INVISIO (IVSO.ST)
Genomsöktes förra gången: 2026-06-08 16:45:02
Från 2021-05-05 till 2026-06-09
1. 2021-05-05 -> 192.7
2. 2021-05-06 -> 191.9
3. 2021-05-07 -> 191.3
4. 2021-05-10 -> 190.5
5. 2021-05-11 -> 189.9
6. 2021-05-12 -> 191.8
7. 2021-05-14 -> 187.9
8. 2021-05-17 -> 190.6
9. 2021-05-18 -> 194.2
10. 2021-05-19 -> 193.6
11. 2021-05-20 -> 200
12. 2021-05-21 -> 198.8
13. 2021-05-24 -> 198.8
14. 2021-05-25 -> 201
15. 2021-05-26 -> 200.6
16. 2021-05-27 -> 201.8
17. 2021-05-28 -> 204
18. 2021-05-31 -> 206.8
19. 2021-06-01 -> 208
20. 2021-06-02 -> 208.4
21. 2021-06-03 -> 206
22. 2021-06-04 -> 205.6
23. 2021-06-07 -> 199
24. 2021-06-08 -> 197.4
25. 2021-06-09 -> 196.5
26. 2021-06-10 -> 200
27. 2021-06-11 -> 200.6
28. 2021-06-14 -> 204.8
29. 2021-06-15 -> 200.4
30. 2021-06-16 -> 202.4
31. 2021-06-17 -> 200.8
32. 2021-06-18 -> 203.8
33. 2021-06-21 -> 197.6
34. 2021-06-22 -> 202.6
35. 2021-06-23 -> 198
36. 2021-06-24 -> 195.3
37. 2021-06-28 -> 192.7
38. 2021-06-29 -> 189.2
39. 2021-06-30 -> 188.6
40. 2021-07-01 -> 189.2
41. 2021-07-02 -> 192.2
42. 2021-07-05 -> 191
43. 2021-07-06 -> 191.6
44. 2021-07-07 -> 198.6
45. 2021-07-08 -> 197.3
46. 2021-07-09 -> 193.7
47. 2021-07-12 -> 192.9
48. 2021-07-13 -> 193.1
49. 2021-07-14 -> 189
50. 2021-07-15 -> 191.2
51. 2021-07-16 -> 190.5
52. 2021-07-19 -> 184
53. 2021-07-20 -> 181.9
54. 2021-07-21 -> 190.5
55. 2021-07-22 -> 193.9
56. 2021-07-23 -> 193
57. 2021-07-26 -> 182.4
58. 2021-07-27 -> 182.8
59. 2021-07-28 -> 185.1
60. 2021-07-29 -> 181.5
61. 2021-07-30 -> 178.4
62. 2021-08-02 -> 174
63. 2021-08-03 -> 171.1
64. 2021-08-04 -> 174.3
65. 2021-08-05 -> 174.1
66. 2021-08-06 -> 175.3
67. 2021-08-09 -> 170.9
68. 2021-08-10 -> 173
69. 2021-08-11 -> 176
70. 2021-08-12 -> 176.8
71. 2021-08-13 -> 176.2
72. 2021-08-16 -> 175.3
73. 2021-08-17 -> 176.3
74. 2021-08-18 -> 182.3
75. 2021-08-19 -> 176.5
76. 2021-08-20 -> 177.2
77. 2021-08-23 -> 176.4
78. 2021-08-24 -> 175.3
79. 2021-08-25 -> 176.1
80. 2021-08-26 -> 177.9
81. 2021-08-27 -> 171.8
82. 2021-08-30 -> 171.2
83. 2021-08-31 -> 179.8
84. 2021-09-01 -> 179.8
85. 2021-09-02 -> 183.5
86. 2021-09-03 -> 180.2
87. 2021-09-06 -> 183.5
88. 2021-09-07 -> 195
89. 2021-09-08 -> 189.7
90. 2021-09-09 -> 189.2
91. 2021-09-10 -> 186
92. 2021-09-13 -> 182.2
93. 2021-09-14 -> 184.7
94. 2021-09-15 -> 181.5
95. 2021-09-16 -> 178.8
96. 2021-09-17 -> 182.8
97. 2021-09-20 -> 175.3
98. 2021-09-21 -> 177.6
99. 2021-09-22 -> 174.6
100. 2021-09-23 -> 179.5
101. 2021-09-24 -> 175.2
102. 2021-09-27 -> 173.4
103. 2021-09-28 -> 168.6
104. 2021-09-29 -> 170
105. 2021-09-30 -> 174.3
106. 2021-10-01 -> 175.2
107. 2021-10-04 -> 169.5
108. 2021-10-05 -> 167.2
109. 2021-10-06 -> 167
110. 2021-10-07 -> 168.1
111. 2021-10-08 -> 165.2
112. 2021-10-11 -> 166
113. 2021-10-12 -> 172.5
114. 2021-10-13 -> 175
115. 2021-10-14 -> 177.6
116. 2021-10-15 -> 182.3
117. 2021-10-18 -> 185
118. 2021-10-19 -> 167.4
119. 2021-10-20 -> 167
120. 2021-10-21 -> 168.5
121. 2021-10-22 -> 167.1
122. 2021-10-25 -> 168.2
123. 2021-10-26 -> 163.5
124. 2021-10-27 -> 164.1
125. 2021-10-28 -> 152.4
126. 2021-10-29 -> 155.2
127. 2021-11-01 -> 155.7
128. 2021-11-02 -> 158.5
129. 2021-11-03 -> 169.2
130. 2021-11-04 -> 169.2
131. 2021-11-05 -> 170.2
132. 2021-11-08 -> 169.1
133. 2021-11-09 -> 166.5
134. 2021-11-10 -> 167.1
135. 2021-11-11 -> 170.3
136. 2021-11-12 -> 172.2
137. 2021-11-15 -> 175.3
138. 2021-11-16 -> 175.3
139. 2021-11-17 -> 175
140. 2021-11-18 -> 177.9
141. 2021-11-19 -> 169.3
142. 2021-11-22 -> 166.7
143. 2021-11-23 -> 162.2
144. 2021-11-24 -> 160.4
145. 2021-11-25 -> 163.6
146. 2021-11-26 -> 158.1
147. 2021-11-29 -> 157.5
148. 2021-11-30 -> 155.8
149. 2021-12-01 -> 159.4
150. 2021-12-02 -> 157.1
151. 2021-12-03 -> 154.3
152. 2021-12-06 -> 155
153. 2021-12-07 -> 160.9
154. 2021-12-08 -> 163.3
155. 2021-12-09 -> 159.9
156. 2021-12-10 -> 158.3
157. 2021-12-13 -> 160.7
158. 2021-12-14 -> 159.9
159. 2021-12-15 -> 162.1
160. 2021-12-16 -> 161.9
161. 2021-12-17 -> 159.1
162. 2021-12-20 -> 157.9
163. 2021-12-21 -> 161.2
164. 2021-12-22 -> 165.1
165. 2021-12-23 -> 165
166. 2021-12-27 -> 163.5
167. 2021-12-28 -> 163
168. 2021-12-29 -> 163.5
169. 2021-12-30 -> 163.8
170. 2022-01-03 -> 164.3
171. 2022-01-04 -> 160.4
172. 2022-01-05 -> 161.7
173. 2022-01-07 -> 151.9
174. 2022-01-10 -> 142
175. 2022-01-11 -> 141.8
176. 2022-01-12 -> 136.9
177. 2022-01-13 -> 136
178. 2022-01-14 -> 132.2
179. 2022-01-17 -> 129.3
180. 2022-01-18 -> 125.5
181. 2022-01-19 -> 126.9
182. 2022-01-20 -> 127.4
183. 2022-01-21 -> 120
184. 2022-01-24 -> 110.3
185. 2022-01-25 -> 113
186. 2022-01-26 -> 118.6
187. 2022-01-27 -> 117.6
188. 2022-01-28 -> 119.7
189. 2022-01-31 -> 119.3
190. 2022-02-01 -> 125.4
191. 2022-02-02 -> 127.7
192. 2022-02-03 -> 123.7
193. 2022-02-04 -> 124.5
194. 2022-02-07 -> 121.1
195. 2022-02-08 -> 122.9
196. 2022-02-09 -> 126.9
197. 2022-02-10 -> 124.9
198. 2022-02-11 -> 122.6
199. 2022-02-14 -> 123
200. 2022-02-15 -> 137.6
201. 2022-02-16 -> 127.5
202. 2022-02-17 -> 122.9
203. 2022-02-18 -> 116.7
204. 2022-02-21 -> 116.6
205. 2022-02-22 -> 118.7
206. 2022-02-23 -> 116.1
207. 2022-02-24 -> 120.7
208. 2022-02-25 -> 122
209. 2022-02-28 -> 140.3
210. 2022-03-01 -> 135.1
211. 2022-03-02 -> 135.9
212. 2022-03-03 -> 124.3
213. 2022-03-04 -> 123.7
214. 2022-03-07 -> 130.6
215. 2022-03-08 -> 129.8
216. 2022-03-09 -> 137.5
217. 2022-03-10 -> 142
218. 2022-03-11 -> 151.5
219. 2022-03-14 -> 147.8
220. 2022-03-15 -> 144.1
221. 2022-03-16 -> 145
222. 2022-03-17 -> 150
223. 2022-03-18 -> 149.4
224. 2022-03-21 -> 149.6
225. 2022-03-22 -> 149.7
226. 2022-03-23 -> 155.2
227. 2022-03-24 -> 146
228. 2022-03-25 -> 148.7
229. 2022-03-28 -> 149.4
230. 2022-03-29 -> 159.6
231. 2022-03-30 -> 158.1
232. 2022-03-31 -> 171.8
233. 2022-04-01 -> 171.4
234. 2022-04-04 -> 175
235. 2022-04-05 -> 177.6
236. 2022-04-06 -> 183.2
237. 2022-04-07 -> 181.8
238. 2022-04-08 -> 181.2
239. 2022-04-11 -> 186.4
240. 2022-04-12 -> 194
241. 2022-04-13 -> 194.4
242. 2022-04-14 -> 199
243. 2022-04-19 -> 205
244. 2022-04-20 -> 195.4
245. 2022-04-21 -> 193
246. 2022-04-22 -> 196.2
247. 2022-04-25 -> 188.2
248. 2022-04-26 -> 177.8
249. 2022-04-27 -> 178.8
250. 2022-04-28 -> 177
251. 2022-04-29 -> 174.8
252. 2022-05-02 -> 187.6
253. 2022-05-03 -> 175.6
254. 2022-05-04 -> 171.2
255. 2022-05-05 -> 161.6
256. 2022-05-06 -> 154.4
257. 2022-05-09 -> 144
258. 2022-05-10 -> 144.4
259. 2022-05-11 -> 152
260. 2022-05-12 -> 153.2
261. 2022-05-13 -> 154
262. 2022-05-16 -> 158.8
263. 2022-05-17 -> 156
264. 2022-05-18 -> 155.2
265. 2022-05-19 -> 156.4
266. 2022-05-20 -> 158
267. 2022-05-23 -> 162.2
268. 2022-05-24 -> 159.2
269. 2022-05-25 -> 154
270. 2022-05-27 -> 164.2
271. 2022-05-30 -> 166.6
272. 2022-05-31 -> 156.6
273. 2022-06-01 -> 159.8
274. 2022-06-02 -> 162.6
275. 2022-06-03 -> 156.6
276. 2022-06-07 -> 156.4
277. 2022-06-08 -> 158
278. 2022-06-09 -> 150.6
279. 2022-06-10 -> 144.6
280. 2022-06-13 -> 149.6
281. 2022-06-14 -> 144
282. 2022-06-15 -> 144.2
283. 2022-06-16 -> 141.2
284. 2022-06-17 -> 143
285. 2022-06-20 -> 148.4
286. 2022-06-21 -> 151.6
287. 2022-06-22 -> 152.2
288. 2022-06-23 -> 150.2
289. 2022-06-27 -> 152.8
290. 2022-06-28 -> 151.4
291. 2022-06-29 -> 146.4
292. 2022-06-30 -> 147.6
293. 2022-07-01 -> 147
294. 2022-07-04 -> 141.2
295. 2022-07-05 -> 141.4
296. 2022-07-06 -> 144.6
297. 2022-07-07 -> 149.6
298. 2022-07-08 -> 148.8
299. 2022-07-11 -> 147.4
300. 2022-07-12 -> 147.6
301. 2022-07-13 -> 152
302. 2022-07-14 -> 148
303. 2022-07-15 -> 148.6
304. 2022-07-18 -> 151.8
305. 2022-07-19 -> 153.2
306. 2022-07-20 -> 156.6
307. 2022-07-21 -> 158
308. 2022-07-22 -> 141
309. 2022-07-25 -> 140.2
310. 2022-07-26 -> 142.6
311. 2022-07-27 -> 147
312. 2022-07-28 -> 150
313. 2022-07-29 -> 165.8
314. 2022-08-01 -> 156.6
315. 2022-08-02 -> 151.4
316. 2022-08-03 -> 158
317. 2022-08-04 -> 156
318. 2022-08-05 -> 153
319. 2022-08-08 -> 150.4
320. 2022-08-09 -> 150
321. 2022-08-10 -> 149.2
322. 2022-08-11 -> 160.4
323. 2022-08-12 -> 162.2
324. 2022-08-15 -> 162
325. 2022-08-16 -> 159.2
326. 2022-08-17 -> 156
327. 2022-08-18 -> 157
328. 2022-08-19 -> 151.6
329. 2022-08-22 -> 147
330. 2022-08-23 -> 145.4
331. 2022-08-24 -> 147.2
332. 2022-08-25 -> 147.6
333. 2022-08-26 -> 150.4
334. 2022-08-29 -> 143.6
335. 2022-08-30 -> 146.6
336. 2022-08-31 -> 148
337. 2022-09-01 -> 139.6
338. 2022-09-02 -> 144
339. 2022-09-05 -> 142.2
340. 2022-09-06 -> 140.2
341. 2022-09-07 -> 139
342. 2022-09-08 -> 139.4
343. 2022-09-09 -> 140.8
344. 2022-09-12 -> 143.8
345. 2022-09-13 -> 148.6
346. 2022-09-14 -> 149
347. 2022-09-15 -> 145.6
348. 2022-09-16 -> 141.4
349. 2022-09-19 -> 139.8
350. 2022-09-20 -> 136.6
351. 2022-09-21 -> 143.6
352. 2022-09-22 -> 145.6
353. 2022-09-23 -> 147.2
354. 2022-09-26 -> 135
355. 2022-09-27 -> 135.2
356. 2022-09-28 -> 134.4
357. 2022-09-29 -> 132
358. 2022-09-30 -> 135.6
359. 2022-10-03 -> 133.4
360. 2022-10-04 -> 139.6
361. 2022-10-05 -> 137.8
362. 2022-10-06 -> 135.8
363. 2022-10-07 -> 128
364. 2022-10-10 -> 123.2
365. 2022-10-11 -> 124
366. 2022-10-12 -> 132.4
367. 2022-10-13 -> 137.6
368. 2022-10-14 -> 138.2
369. 2022-10-17 -> 138.8
370. 2022-10-18 -> 143.8
371. 2022-10-19 -> 140.8
372. 2022-10-20 -> 142.6
373. 2022-10-21 -> 143.8
374. 2022-10-24 -> 146.2
375. 2022-10-25 -> 151.6
376. 2022-10-26 -> 154.4
377. 2022-10-27 -> 148.2
378. 2022-10-28 -> 156.8
379. 2022-10-31 -> 164
380. 2022-11-01 -> 157.4
381. 2022-11-02 -> 159.2
382. 2022-11-03 -> 158.4
383. 2022-11-04 -> 157.4
384. 2022-11-07 -> 161
385. 2022-11-08 -> 163
386. 2022-11-09 -> 162.4
387. 2022-11-10 -> 157.6
388. 2022-11-11 -> 161.8
389. 2022-11-14 -> 165.2
390. 2022-11-15 -> 165.4
391. 2022-11-16 -> 157
392. 2022-11-17 -> 159.4
393. 2022-11-18 -> 162.4
394. 2022-11-21 -> 164.8
395. 2022-11-22 -> 170.2
396. 2022-11-23 -> 169.4
397. 2022-11-24 -> 167.4
398. 2022-11-25 -> 167.4
399. 2022-11-28 -> 164.6
400. 2022-11-29 -> 165.8
401. 2022-11-30 -> 164.2
402. 2022-12-01 -> 171.4
403. 2022-12-02 -> 173.8
404. 2022-12-05 -> 173
405. 2022-12-06 -> 168.2
406. 2022-12-07 -> 161.8
407. 2022-12-08 -> 161
408. 2022-12-09 -> 162.8
409. 2022-12-12 -> 166.2
410. 2022-12-13 -> 167.4
411. 2022-12-14 -> 171.6
412. 2022-12-15 -> 167.2
413. 2022-12-16 -> 163
414. 2022-12-19 -> 158.8
415. 2022-12-20 -> 163.4
416. 2022-12-21 -> 165.6
417. 2022-12-22 -> 162
418. 2022-12-23 -> 164.2
419. 2022-12-27 -> 164.6
420. 2022-12-28 -> 162.8
421. 2022-12-29 -> 167
422. 2022-12-30 -> 164.6
423. 2023-01-02 -> 161.6
424. 2023-01-03 -> 162.6
425. 2023-01-04 -> 160.6
426. 2023-01-05 -> 158.2
427. 2023-01-09 -> 155.8
428. 2023-01-10 -> 156.6
429. 2023-01-11 -> 163.6
430. 2023-01-12 -> 173
431. 2023-01-13 -> 176
432. 2023-01-16 -> 174.4
433. 2023-01-17 -> 171.8
434. 2023-01-18 -> 175.8
435. 2023-01-19 -> 174
436. 2023-01-20 -> 176.2
437. 2023-01-23 -> 176.4
438. 2023-01-24 -> 176.2
439. 2023-01-25 -> 174.8
440. 2023-01-26 -> 177.2
441. 2023-01-27 -> 187.2
442. 2023-01-30 -> 179
443. 2023-01-31 -> 183.2
444. 2023-02-01 -> 184.2
445. 2023-02-02 -> 190.8
446. 2023-02-03 -> 192.4
447. 2023-02-06 -> 192
448. 2023-02-07 -> 189.6
449. 2023-02-08 -> 188.6
450. 2023-02-09 -> 180
451. 2023-02-10 -> 186
452. 2023-02-13 -> 196
453. 2023-02-14 -> 209.5
454. 2023-02-15 -> 213
455. 2023-02-16 -> 216.5
456. 2023-02-17 -> 216.5
457. 2023-02-20 -> 211
458. 2023-02-21 -> 209.5
459. 2023-02-22 -> 215
460. 2023-02-23 -> 214
461. 2023-02-24 -> 213.5
462. 2023-02-27 -> 220
463. 2023-02-28 -> 222.5
464. 2023-03-01 -> 227.5
465. 2023-03-02 -> 215
466. 2023-03-03 -> 222
467. 2023-03-06 -> 219.5
468. 2023-03-07 -> 218.5
469. 2023-03-08 -> 222.5
470. 2023-03-09 -> 226
471. 2023-03-10 -> 217.5
472. 2023-03-13 -> 214
473. 2023-03-14 -> 219
474. 2023-03-15 -> 208.5
475. 2023-03-16 -> 219
476. 2023-03-17 -> 212
477. 2023-03-20 -> 207.5
478. 2023-03-21 -> 210.5
479. 2023-03-22 -> 209
480. 2023-03-23 -> 207
481. 2023-03-24 -> 204
482. 2023-03-27 -> 212.5
483. 2023-03-28 -> 207.5
484. 2023-03-29 -> 210
485. 2023-03-30 -> 214
486. 2023-03-31 -> 213.5
487. 2023-04-03 -> 217.5
488. 2023-04-04 -> 219.5
489. 2023-04-05 -> 219.5
490. 2023-04-06 -> 221.5
491. 2023-04-11 -> 226
492. 2023-04-12 -> 224.5
493. 2023-04-13 -> 227.5
494. 2023-04-14 -> 235.5
495. 2023-04-17 -> 230.5
496. 2023-04-18 -> 214.5
497. 2023-04-19 -> 227
498. 2023-04-20 -> 221.5
499. 2023-04-21 -> 216.5
500. 2023-04-24 -> 217
501. 2023-04-25 -> 213
502. 2023-04-26 -> 210
503. 2023-04-27 -> 213.5
504. 2023-04-28 -> 210.5
505. 2023-05-02 -> 207.5
506. 2023-05-03 -> 210
507. 2023-05-04 -> 221.5
508. 2023-05-05 -> 215.5
509. 2023-05-08 -> 224.5
510. 2023-05-09 -> 228
511. 2023-05-10 -> 226
512. 2023-05-11 -> 221
513. 2023-05-12 -> 230.5
514. 2023-05-15 -> 232
515. 2023-05-16 -> 235.5
516. 2023-05-17 -> 235
517. 2023-05-19 -> 229.5
518. 2023-05-22 -> 232
519. 2023-05-23 -> 225
520. 2023-05-24 -> 222
521. 2023-05-25 -> 221
522. 2023-05-26 -> 224.5
523. 2023-05-29 -> 224
524. 2023-05-30 -> 220.5
525. 2023-05-31 -> 227.5
526. 2023-06-01 -> 227
527. 2023-06-02 -> 228
528. 2023-06-05 -> 225.5
529. 2023-06-07 -> 231.5
530. 2023-06-08 -> 231
531. 2023-06-09 -> 237
532. 2023-06-12 -> 246
533. 2023-06-13 -> 246.5
534. 2023-06-14 -> 243.5
535. 2023-06-15 -> 240.5
536. 2023-06-16 -> 241
537. 2023-06-19 -> 238.5
538. 2023-06-20 -> 237
539. 2023-06-21 -> 238
540. 2023-06-22 -> 238.5
541. 2023-06-26 -> 235
542. 2023-06-27 -> 231
543. 2023-06-28 -> 231
544. 2023-06-29 -> 231.5
545. 2023-06-30 -> 230
546. 2023-07-03 -> 225
547. 2023-07-04 -> 226
548. 2023-07-05 -> 230
549. 2023-07-06 -> 228.5
550. 2023-07-07 -> 234
551. 2023-07-10 -> 233
552. 2023-07-11 -> 242.5
553. 2023-07-12 -> 239
554. 2023-07-13 -> 239
555. 2023-07-14 -> 238
556. 2023-07-17 -> 235
557. 2023-07-18 -> 236.5
558. 2023-07-19 -> 232.5
559. 2023-07-20 -> 231.5
560. 2023-07-21 -> 217
561. 2023-07-24 -> 223
562. 2023-07-25 -> 223.5
563. 2023-07-26 -> 213.5
564. 2023-07-27 -> 219.5
565. 2023-07-28 -> 219.5
566. 2023-07-31 -> 219
567. 2023-08-01 -> 214.5
568. 2023-08-02 -> 213.5
569. 2023-08-03 -> 210
570. 2023-08-04 -> 212.5
571. 2023-08-07 -> 210
572. 2023-08-08 -> 217
573. 2023-08-09 -> 212.5
574. 2023-08-10 -> 208
575. 2023-08-11 -> 207.5
576. 2023-08-14 -> 212
577. 2023-08-15 -> 206.5
578. 2023-08-16 -> 205
579. 2023-08-17 -> 198.4
580. 2023-08-18 -> 199.2
581. 2023-08-21 -> 201.5
582. 2023-08-22 -> 200
583. 2023-08-23 -> 199.8
584. 2023-08-24 -> 196.8
585. 2023-08-25 -> 198.2
586. 2023-08-28 -> 206
587. 2023-08-29 -> 204.5
588. 2023-08-30 -> 206.5
589. 2023-08-31 -> 213.5
590. 2023-09-01 -> 211.5
591. 2023-09-04 -> 216.5
592. 2023-09-05 -> 205.5
593. 2023-09-06 -> 205
594. 2023-09-07 -> 206
595. 2023-09-08 -> 208
596. 2023-09-11 -> 208
597. 2023-09-12 -> 194.4
598. 2023-09-13 -> 194.6
599. 2023-09-14 -> 202
600. 2023-09-15 -> 204
601. 2023-09-18 -> 201
602. 2023-09-19 -> 195.8
603. 2023-09-20 -> 196.2
604. 2023-09-21 -> 192.8
605. 2023-09-22 -> 194.2
606. 2023-09-25 -> 195
607. 2023-09-26 -> 187.2
608. 2023-09-27 -> 193.4
609. 2023-09-28 -> 197.2
610. 2023-09-29 -> 197.8
611. 2023-10-02 -> 198
612. 2023-10-03 -> 196.4
613. 2023-10-04 -> 194
614. 2023-10-05 -> 196
615. 2023-10-06 -> 197.2
616. 2023-10-09 -> 192.2
617. 2023-10-10 -> 195
618. 2023-10-11 -> 194.4
619. 2023-10-12 -> 195
620. 2023-10-13 -> 183.8
621. 2023-10-16 -> 187
622. 2023-10-17 -> 188.8
623. 2023-10-18 -> 183
624. 2023-10-19 -> 177.6
625. 2023-10-20 -> 177.4
626. 2023-10-23 -> 179.4
627. 2023-10-24 -> 182.6
628. 2023-10-25 -> 164.4
629. 2023-10-26 -> 164.8
630. 2023-10-27 -> 164.4
631. 2023-10-30 -> 165.2
632. 2023-10-31 -> 167.6
633. 2023-11-01 -> 170
634. 2023-11-02 -> 179.4
635. 2023-11-03 -> 182.2
636. 2023-11-06 -> 178.4
637. 2023-11-07 -> 179
638. 2023-11-08 -> 173.2
639. 2023-11-09 -> 179
640. 2023-11-10 -> 179.4
641. 2023-11-13 -> 175
642. 2023-11-14 -> 182.2
643. 2023-11-15 -> 183.4
644. 2023-11-16 -> 180.2
645. 2023-11-17 -> 183.6
646. 2023-11-20 -> 185.6
647. 2023-11-21 -> 181.6
648. 2023-11-22 -> 184.8
649. 2023-11-23 -> 186
650. 2023-11-24 -> 183.2
651. 2023-11-27 -> 181.6
652. 2023-11-28 -> 180.4
653. 2023-11-29 -> 180.4
654. 2023-11-30 -> 178.8
655. 2023-12-01 -> 180.8
656. 2023-12-04 -> 177.2
657. 2023-12-05 -> 178.4
658. 2023-12-06 -> 179.8
659. 2023-12-07 -> 182.8
660. 2023-12-08 -> 184.8
661. 2023-12-11 -> 184
662. 2023-12-12 -> 183.2
663. 2023-12-13 -> 182.6
664. 2023-12-14 -> 188.6
665. 2023-12-15 -> 190
666. 2023-12-18 -> 188.2
667. 2023-12-19 -> 191
668. 2023-12-20 -> 188.8
669. 2023-12-21 -> 190
670. 2023-12-22 -> 189.8
671. 2023-12-27 -> 192.6
672. 2023-12-28 -> 197.6
673. 2023-12-29 -> 195.6
674. 2024-01-02 -> 193
675. 2024-01-03 -> 187.6
676. 2024-01-04 -> 189.8
677. 2024-01-05 -> 185.4
678. 2024-01-08 -> 190.6
679. 2024-01-09 -> 193
680. 2024-01-10 -> 190
681. 2024-01-11 -> 192.6
682. 2024-01-12 -> 197
683. 2024-01-15 -> 193
684. 2024-01-16 -> 191
685. 2024-01-17 -> 186.6
686. 2024-01-18 -> 191.6
687. 2024-01-19 -> 184.2
688. 2024-01-22 -> 188
689. 2024-01-23 -> 193
690. 2024-01-24 -> 195.4
691. 2024-01-25 -> 201.5
692. 2024-01-26 -> 206
693. 2024-01-29 -> 205
694. 2024-01-30 -> 203
695. 2024-01-31 -> 202.5
696. 2024-02-01 -> 208.5
697. 2024-02-02 -> 207
698. 2024-02-05 -> 205
699. 2024-02-06 -> 208.5
700. 2024-02-07 -> 207
701. 2024-02-08 -> 213.5
702. 2024-02-09 -> 214
703. 2024-02-12 -> 214.5
704. 2024-02-13 -> 215.5
705. 2024-02-14 -> 206
706. 2024-02-15 -> 203
707. 2024-02-16 -> 209
708. 2024-02-19 -> 211
709. 2024-02-20 -> 213
710. 2024-02-21 -> 216.5
711. 2024-02-22 -> 219
712. 2024-02-23 -> 220.5
713. 2024-02-26 -> 221
714. 2024-02-27 -> 220
715. 2024-02-28 -> 217.5
716. 2024-02-29 -> 218
717. 2024-03-01 -> 222.5
718. 2024-03-04 -> 219
719. 2024-03-05 -> 218
720. 2024-03-06 -> 216.5
721. 2024-03-07 -> 216
722. 2024-03-08 -> 213.5
723. 2024-03-11 -> 209.5
724. 2024-03-12 -> 224
725. 2024-03-13 -> 227
726. 2024-03-14 -> 228
727. 2024-03-15 -> 230
728. 2024-03-18 -> 234.5
729. 2024-03-19 -> 236.5
730. 2024-03-20 -> 239
731. 2024-03-21 -> 242.5
732. 2024-03-22 -> 244.5
733. 2024-03-25 -> 248
734. 2024-03-26 -> 249
735. 2024-03-27 -> 250
736. 2024-03-28 -> 243.5
737. 2024-04-02 -> 242.5
738. 2024-04-03 -> 242
739. 2024-04-04 -> 245
740. 2024-04-05 -> 242.5
741. 2024-04-08 -> 249.5
742. 2024-04-09 -> 234
743. 2024-04-10 -> 232
744. 2024-04-11 -> 238
745. 2024-04-12 -> 234
746. 2024-04-15 -> 253.5
747. 2024-04-16 -> 249.5
748. 2024-04-17 -> 250.5
749. 2024-04-18 -> 249
750. 2024-04-19 -> 247
751. 2024-04-22 -> 243.5
752. 2024-04-23 -> 248
753. 2024-04-24 -> 247
754. 2024-04-25 -> 238
755. 2024-04-26 -> 239
756. 2024-04-29 -> 247.5
757. 2024-04-30 -> 243.5
758. 2024-05-02 -> 237
759. 2024-05-03 -> 235
760. 2024-05-06 -> 236.5
761. 2024-05-07 -> 233
762. 2024-05-08 -> 230
763. 2024-05-10 -> 225
764. 2024-05-13 -> 223.5
765. 2024-05-14 -> 234
766. 2024-05-15 -> 233.5
767. 2024-05-16 -> 235
768. 2024-05-17 -> 235
769. 2024-05-20 -> 244
770. 2024-05-21 -> 240
771. 2024-05-22 -> 247
772. 2024-05-23 -> 255.5
773. 2024-05-24 -> 249.5
774. 2024-05-27 -> 245
775. 2024-05-28 -> 240
776. 2024-05-29 -> 235
777. 2024-05-30 -> 241
778. 2024-05-31 -> 265
779. 2024-06-03 -> 264.5
780. 2024-06-04 -> 255.5
781. 2024-06-05 -> 254.5
782. 2024-06-07 -> 251.5
783. 2024-06-10 -> 259
784. 2024-06-11 -> 260.5
785. 2024-06-12 -> 259
786. 2024-06-13 -> 252
787. 2024-06-14 -> 250
788. 2024-06-17 -> 251.5
789. 2024-06-18 -> 243
790. 2024-06-19 -> 242.5
791. 2024-06-20 -> 249.5
792. 2024-06-24 -> 248
793. 2024-06-25 -> 239.5
794. 2024-06-26 -> 238
795. 2024-06-27 -> 237.5
796. 2024-06-28 -> 233
797. 2024-07-01 -> 232.5
798. 2024-07-02 -> 228.5
799. 2024-07-03 -> 230.5
800. 2024-07-04 -> 233
801. 2024-07-05 -> 233
802. 2024-07-08 -> 234
803. 2024-07-09 -> 235
804. 2024-07-10 -> 242.5
805. 2024-07-11 -> 249
806. 2024-07-12 -> 253.5
807. 2024-07-15 -> 256
808. 2024-07-16 -> 257.5
809. 2024-07-17 -> 264
810. 2024-07-18 -> 262
811. 2024-07-19 -> 268
812. 2024-07-22 -> 250
813. 2024-07-23 -> 251
814. 2024-07-24 -> 250
815. 2024-07-25 -> 242
816. 2024-07-26 -> 246.5
817. 2024-07-29 -> 243
818. 2024-07-30 -> 244
819. 2024-07-31 -> 250
820. 2024-08-01 -> 244.5
821. 2024-08-02 -> 236
822. 2024-08-05 -> 230
823. 2024-08-06 -> 226
824. 2024-08-07 -> 231.5
825. 2024-08-08 -> 229.5
826. 2024-08-09 -> 230
827. 2024-08-12 -> 235
828. 2024-08-13 -> 234
829. 2024-08-14 -> 236.5
830. 2024-08-15 -> 237.5
831. 2024-08-16 -> 240
832. 2024-08-19 -> 239.5
833. 2024-08-20 -> 237.5
834. 2024-08-21 -> 235.5
835. 2024-08-22 -> 237.5
836. 2024-08-23 -> 239
837. 2024-08-26 -> 238.5
838. 2024-08-27 -> 238
839. 2024-08-28 -> 238.5
840. 2024-08-29 -> 237
841. 2024-08-30 -> 241.5
842. 2024-09-02 -> 240
843. 2024-09-03 -> 234.5
844. 2024-09-04 -> 229
845. 2024-09-05 -> 232.5
846. 2024-09-06 -> 228
847. 2024-09-09 -> 232
848. 2024-09-10 -> 234.5
849. 2024-09-11 -> 228
850. 2024-09-12 -> 226
851. 2024-09-13 -> 229
852. 2024-09-16 -> 236.5
853. 2024-09-17 -> 239.5
854. 2024-09-18 -> 240.5
855. 2024-09-19 -> 241.5
856. 2024-09-20 -> 236.5
857. 2024-09-23 -> 235.5
858. 2024-09-24 -> 234.5
859. 2024-09-25 -> 232.5
860. 2024-09-26 -> 241
861. 2024-09-27 -> 233.5
862. 2024-09-30 -> 231
863. 2024-10-01 -> 234
864. 2024-10-02 -> 226.5
865. 2024-10-03 -> 224.5
866. 2024-10-04 -> 230
867. 2024-10-07 -> 225
868. 2024-10-08 -> 231
869. 2024-10-09 -> 230.5
870. 2024-10-10 -> 231
871. 2024-10-11 -> 239
872. 2024-10-14 -> 234.5
873. 2024-10-15 -> 236
874. 2024-10-16 -> 235
875. 2024-10-17 -> 242
876. 2024-10-18 -> 257
877. 2024-10-21 -> 260
878. 2024-10-22 -> 266
879. 2024-10-23 -> 265
880. 2024-10-24 -> 268
881. 2024-10-25 -> 257.5
882. 2024-10-28 -> 271
883. 2024-10-29 -> 270
884. 2024-10-30 -> 262
885. 2024-10-31 -> 268
886. 2024-11-01 -> 269.5
887. 2024-11-04 -> 275
888. 2024-11-05 -> 270.5
889. 2024-11-06 -> 276.5
890. 2024-11-07 -> 278
891. 2024-11-08 -> 283
892. 2024-11-11 -> 295
893. 2024-11-12 -> 287
894. 2024-11-13 -> 284
895. 2024-11-14 -> 280
896. 2024-11-15 -> 271.5
897. 2024-11-18 -> 271.5
898. 2024-11-19 -> 265.5
899. 2024-11-20 -> 265.5
900. 2024-11-21 -> 268.5
901. 2024-11-22 -> 276
902. 2024-11-25 -> 271.5
903. 2024-11-26 -> 271.5
904. 2024-11-27 -> 275.5
905. 2024-11-28 -> 279.5
906. 2024-11-29 -> 282
907. 2024-12-02 -> 291.5
908. 2024-12-03 -> 291.5
909. 2024-12-04 -> 295.5
910. 2024-12-05 -> 286.5
911. 2024-12-06 -> 285.5
912. 2024-12-09 -> 280
913. 2024-12-10 -> 277
914. 2024-12-11 -> 276
915. 2024-12-12 -> 277
916. 2024-12-13 -> 274
917. 2024-12-16 -> 273.5
918. 2024-12-17 -> 267.5
919. 2024-12-18 -> 272
920. 2024-12-19 -> 275
921. 2024-12-20 -> 274
922. 2024-12-23 -> 276
923. 2024-12-27 -> 274.5
924. 2024-12-30 -> 275.5
925. 2025-01-02 -> 267.5
926. 2025-01-03 -> 263
927. 2025-01-07 -> 268.5
928. 2025-01-08 -> 272
929. 2025-01-09 -> 272
930. 2025-01-10 -> 272
931. 2025-01-13 -> 269.5
932. 2025-01-14 -> 274
933. 2025-01-15 -> 276
934. 2025-01-16 -> 277.5
935. 2025-01-17 -> 282.5
936. 2025-01-20 -> 279
937. 2025-01-21 -> 324
938. 2025-01-22 -> 330
939. 2025-01-23 -> 333.5
940. 2025-01-24 -> 332.5
941. 2025-01-27 -> 324
942. 2025-01-28 -> 331
943. 2025-01-29 -> 328.5
944. 2025-01-30 -> 332
945. 2025-01-31 -> 330
946. 2025-02-03 -> 341.5
947. 2025-02-04 -> 334.5
948. 2025-02-05 -> 333
949. 2025-02-06 -> 332.5
950. 2025-02-07 -> 331.5
951. 2025-02-10 -> 332
952. 2025-02-11 -> 335
953. 2025-02-12 -> 332
954. 2025-02-13 -> 346
955. 2025-02-14 -> 342
956. 2025-02-17 -> 364
957. 2025-02-18 -> 375
958. 2025-02-19 -> 372
959. 2025-02-20 -> 377
960. 2025-02-21 -> 378
961. 2025-02-24 -> 378.5
962. 2025-02-25 -> 379.5
963. 2025-02-26 -> 387
964. 2025-02-27 -> 387
965. 2025-02-28 -> 374
966. 2025-03-03 -> 409
967. 2025-03-04 -> 405
968. 2025-03-05 -> 417.5
969. 2025-03-06 -> 427.5
970. 2025-03-07 -> 421.5
971. 2025-03-10 -> 419.5
972. 2025-03-11 -> 418
973. 2025-03-12 -> 423.5
974. 2025-03-13 -> 428
975. 2025-03-14 -> 445.5
976. 2025-03-17 -> 431.5
977. 2025-03-18 -> 427.5
978. 2025-03-19 -> 421.5
979. 2025-03-20 -> 423
980. 2025-03-21 -> 416.5
981. 2025-03-24 -> 409.5
982. 2025-03-25 -> 409.5
983. 2025-03-26 -> 402.5
984. 2025-03-27 -> 398
985. 2025-03-28 -> 391
986. 2025-03-31 -> 384
987. 2025-04-01 -> 406
988. 2025-04-02 -> 388.5
989. 2025-04-03 -> 383.5
990. 2025-04-04 -> 354
991. 2025-04-07 -> 347
992. 2025-04-08 -> 364
993. 2025-04-09 -> 353.5
994. 2025-04-10 -> 361.5
995. 2025-04-11 -> 362
996. 2025-04-14 -> 376
997. 2025-04-15 -> 379.5
998. 2025-04-16 -> 365
999. 2025-04-17 -> 364.5
1000. 2025-04-22 -> 360.5
1001. 2025-04-23 -> 366.5
1002. 2025-04-24 -> 371
1003. 2025-04-25 -> 377
1004. 2025-04-28 -> 376.5
1005. 2025-04-29 -> 381.5
1006. 2025-04-30 -> 387
1007. 2025-05-02 -> 394.5
1008. 2025-05-05 -> 395.5
1009. 2025-05-06 -> 370.5
1010. 2025-05-07 -> 363
1011. 2025-05-08 -> 361
1012. 2025-05-09 -> 353.5
1013. 2025-05-12 -> 365
1014. 2025-05-13 -> 360.5
1015. 2025-05-14 -> 358
1016. 2025-05-15 -> 365
1017. 2025-05-16 -> 364.5
1018. 2025-05-19 -> 372.5
1019. 2025-05-20 -> 355
1020. 2025-05-21 -> 368.5
1021. 2025-05-22 -> 364.5
1022. 2025-05-23 -> 362
1023. 2025-05-26 -> 357.5
1024. 2025-05-27 -> 359.5
1025. 2025-05-28 -> 366
1026. 2025-05-30 -> 358.5
1027. 2025-06-02 -> 360.5
1028. 2025-06-03 -> 352.5
1029. 2025-06-04 -> 354
1030. 2025-06-05 -> 355.5
1031. 2025-06-09 -> 350
1032. 2025-06-10 -> 336.5
1033. 2025-06-11 -> 326
1034. 2025-06-12 -> 322.5
1035. 2025-06-13 -> 325.5
1036. 2025-06-16 -> 331
1037. 2025-06-17 -> 324.5
1038. 2025-06-18 -> 321.5
1039. 2025-06-19 -> 334.5
1040. 2025-06-23 -> 336
1041. 2025-06-24 -> 344.5
1042. 2025-06-25 -> 346
1043. 2025-06-26 -> 349
1044. 2025-06-27 -> 353.5
1045. 2025-06-30 -> 357.5
1046. 2025-07-01 -> 364
1047. 2025-07-02 -> 366.5
1048. 2025-07-03 -> 371
1049. 2025-07-04 -> 375.5
1050. 2025-07-07 -> 374.5
1051. 2025-07-08 -> 367
1052. 2025-07-09 -> 367.5
1053. 2025-07-10 -> 387
1054. 2025-07-11 -> 396
1055. 2025-07-14 -> 390.5
1056. 2025-07-15 -> 379
1057. 2025-07-16 -> 385.5
1058. 2025-07-17 -> 389.5
1059. 2025-07-18 -> 362.5
1060. 2025-07-21 -> 337.5
1061. 2025-07-22 -> 322
1062. 2025-07-23 -> 324.5
1063. 2025-07-24 -> 329
1064. 2025-07-25 -> 331
1065. 2025-07-28 -> 326
1066. 2025-07-29 -> 305.5
1067. 2025-07-30 -> 319
1068. 2025-07-31 -> 317.5
1069. 2025-08-01 -> 314.5
1070. 2025-08-04 -> 319.5
1071. 2025-08-05 -> 321
1072. 2025-08-06 -> 319.5
1073. 2025-08-07 -> 321.5
1074. 2025-08-08 -> 314
1075. 2025-08-11 -> 311.5
1076. 2025-08-12 -> 309
1077. 2025-08-13 -> 308.5
1078. 2025-08-14 -> 311
1079. 2025-08-15 -> 307
1080. 2025-08-18 -> 308.5
1081. 2025-08-19 -> 306
1082. 2025-08-20 -> 305
1083. 2025-08-21 -> 301.5
1084. 2025-08-22 -> 312.5
1085. 2025-08-25 -> 312.5
1086. 2025-08-26 -> 311.5
1087. 2025-08-27 -> 310
1088. 2025-08-28 -> 313.5
1089. 2025-08-29 -> 311.5
1090. 2025-09-01 -> 311.5
1091. 2025-09-02 -> 308.5
1092. 2025-09-03 -> 308
1093. 2025-09-04 -> 314
1094. 2025-09-05 -> 314.5
1095. 2025-09-08 -> 315
1096. 2025-09-09 -> 320
1097. 2025-09-10 -> 321
1098. 2025-09-11 -> 334
1099. 2025-09-12 -> 336.5
1100. 2025-09-15 -> 330.5
1101. 2025-09-16 -> 332
1102. 2025-09-17 -> 323.5
1103. 2025-09-18 -> 338
1104. 2025-09-19 -> 339.5
1105. 2025-09-22 -> 341.5
1106. 2025-09-23 -> 332.5
1107. 2025-09-24 -> 331
1108. 2025-09-25 -> 323.5
1109. 2025-09-26 -> 318
1110. 2025-09-29 -> 312
1111. 2025-09-30 -> 315
1112. 2025-10-01 -> 313
1113. 2025-10-02 -> 316.5
1114. 2025-10-03 -> 302.5
1115. 2025-10-06 -> 303.5
1116. 2025-10-07 -> 299.5
1117. 2025-10-08 -> 310.5
1118. 2025-10-09 -> 305
1119. 2025-10-10 -> 307
1120. 2025-10-13 -> 299.5
1121. 2025-10-14 -> 298
1122. 2025-10-15 -> 298
1123. 2025-10-16 -> 296
1124. 2025-10-17 -> 293.5
1125. 2025-10-20 -> 296.5
1126. 2025-10-21 -> 299
1127. 2025-10-22 -> 301.5
1128. 2025-10-23 -> 304
1129. 2025-10-24 -> 335.5
1130. 2025-10-27 -> 324.5
1131. 2025-10-28 -> 321
1132. 2025-10-29 -> 312.5
1133. 2025-10-30 -> 306.5
1134. 2025-10-31 -> 302.5
1135. 2025-11-03 -> 301
1136. 2025-11-04 -> 298
1137. 2025-11-05 -> 290.5
1138. 2025-11-06 -> 289.5
1139. 2025-11-07 -> 292
1140. 2025-11-10 -> 289.5
1141. 2025-11-11 -> 285.5
1142. 2025-11-12 -> 280
1143. 2025-11-13 -> 280
1144. 2025-11-14 -> 272
1145. 2025-11-17 -> 264.5
1146. 2025-11-18 -> 259
1147. 2025-11-19 -> 261.5
1148. 2025-11-20 -> 257.5
1149. 2025-11-21 -> 248
1150. 2025-11-24 -> 246
1151. 2025-11-25 -> 242
1152. 2025-11-26 -> 246
1153. 2025-11-27 -> 260.5
1154. 2025-11-28 -> 260
1155. 2025-12-01 -> 256.5
1156. 2025-12-02 -> 259
1157. 2025-12-03 -> 260.5
1158. 2025-12-04 -> 264.5
1159. 2025-12-05 -> 264.5
1160. 2025-12-08 -> 269.5
1161. 2025-12-09 -> 270
1162. 2025-12-10 -> 269
1163. 2025-12-11 -> 270
1164. 2025-12-12 -> 268.5
1165. 2025-12-15 -> 265
1166. 2025-12-16 -> 259
1167. 2025-12-17 -> 261.5
1168. 2025-12-18 -> 261
1169. 2025-12-19 -> 258.5
1170. 2025-12-22 -> 264.5
1171. 2025-12-23 -> 264.5
1172. 2025-12-29 -> 263.5
1173. 2025-12-30 -> 263
1174. 2026-01-02 -> 258
1175. 2026-01-05 -> 274.5
1176. 2026-01-07 -> 278.5
1177. 2026-01-08 -> 290
1178. 2026-01-09 -> 286.5
1179. 2026-01-12 -> 301
1180. 2026-01-13 -> 312
1181. 2026-01-14 -> 304.5
1182. 2026-01-15 -> 304
1183. 2026-01-16 -> 307
1184. 2026-01-19 -> 313
1185. 2026-01-20 -> 311
1186. 2026-01-21 -> 298
1187. 2026-01-22 -> 283
1188. 2026-01-23 -> 283
1189. 2026-01-26 -> 264.5
1190. 2026-01-27 -> 274.5
1191. 2026-01-28 -> 269.5
1192. 2026-01-29 -> 265
1193. 2026-01-30 -> 260.5
1194. 2026-02-02 -> 255.5
1195. 2026-02-03 -> 261
1196. 2026-02-04 -> 256.5
1197. 2026-02-05 -> 251
1198. 2026-02-06 -> 257.5
1199. 2026-02-09 -> 263
1200. 2026-02-10 -> 259
1201. 2026-02-11 -> 252.5
1202. 2026-02-12 -> 322
1203. 2026-02-13 -> 326.5
1204. 2026-02-16 -> 311
1205. 2026-02-17 -> 321
1206. 2026-02-18 -> 320
1207. 2026-02-19 -> 322.5
1208. 2026-02-20 -> 317
1209. 2026-02-23 -> 314.5
1210. 2026-02-24 -> 312
1211. 2026-02-25 -> 310
1212. 2026-02-26 -> 312
1213. 2026-02-27 -> 311
1214. 2026-03-02 -> 309
1215. 2026-03-03 -> 298
1216. 2026-03-04 -> 306
1217. 2026-03-05 -> 297.5
1218. 2026-03-06 -> 308.5
1219. 2026-03-09 -> 300
1220. 2026-03-10 -> 304.5
1221. 2026-03-11 -> 300
1222. 2026-03-12 -> 304
1223. 2026-03-13 -> 303
1224. 2026-03-16 -> 298
1225. 2026-03-17 -> 280.5
1226. 2026-03-18 -> 280.5
1227. 2026-03-19 -> 275.5
1228. 2026-03-20 -> 262.5
1229. 2026-03-23 -> 264.5
1230. 2026-03-24 -> 256
1231. 2026-03-25 -> 257.5
1232. 2026-03-26 -> 260.5
1233. 2026-03-27 -> 235.5
1234. 2026-03-30 -> 241.5
1235. 2026-03-31 -> 259.5
1236. 2026-04-01 -> 270.5
1237. 2026-04-02 -> 261
1238. 2026-04-07 -> 259.4
1239. 2026-04-08 -> 272
1240. 2026-04-09 -> 269
1241. 2026-04-10 -> 262.8
1242. 2026-04-13 -> 269.4
1243. 2026-04-14 -> 275.4
1244. 2026-04-15 -> 290.4
1245. 2026-04-16 -> 301.6
1246. 2026-04-17 -> 300
1247. 2026-04-20 -> 292
1248. 2026-04-21 -> 286.4
1249. 2026-04-22 -> 279
1250. 2026-04-23 -> 280
1251. 2026-04-24 -> 278.6
1252. 2026-04-27 -> 278.8
1253. 2026-04-28 -> 272.6
1254. 2026-04-29 -> 267.2
1255. 2026-04-30 -> 266
1256. 2026-05-04 -> 266.4
1257. 2026-05-05 -> 270.4
1258. 2026-05-06 -> 264.8
1259. 2026-05-07 -> 244.4
1260. 2026-05-08 -> 246.2
1261. 2026-05-11 -> 255.2
1262. 2026-05-12 -> 251.8
1263. 2026-05-13 -> 255
1264. 2026-05-15 -> 256
1265. 2026-05-18 -> 250
1266. 2026-05-19 -> 252.2
1267. 2026-05-20 -> 267.2
1268. 2026-05-21 -> 266.2
1269. 2026-05-22 -> 267.6
1270. 2026-05-25 -> 274.8
1271. 2026-05-26 -> 278
1272. 2026-05-27 -> 281.8
1273. 2026-05-28 -> 282
1274. 2026-05-29 -> 278.8
1275. 2026-06-01 -> 270.6
1276. 2026-06-02 -> 276
1277. 2026-06-03 -> 272.4
1278. 2026-06-04 -> 270
1279. 2026-06-05 -> 269.8
1280. 2026-06-08 -> 271.4