Ratos (RATO-B.ST)
Genomsöktes förra gången: 2026-06-09 12:35:03
Från 2022-06-30 till 2026-06-09
1. 2022-06-30 -> 43.52
2. 2022-07-01 -> 44.17
3. 2022-07-04 -> 43.73
4. 2022-07-05 -> 43.6
5. 2022-07-06 -> 45.7
6. 2022-07-07 -> 47.29
7. 2022-07-08 -> 47.61
8. 2022-07-11 -> 47.19
9. 2022-07-12 -> 48.47
10. 2022-07-13 -> 47.72
11. 2022-07-14 -> 46.67
12. 2022-07-15 -> 47.64
13. 2022-07-18 -> 44.76
14. 2022-07-19 -> 45.03
15. 2022-07-20 -> 45.96
16. 2022-07-21 -> 47.34
17. 2022-07-22 -> 48.48
18. 2022-07-25 -> 48.38
19. 2022-07-26 -> 47.35
20. 2022-07-27 -> 48.35
21. 2022-07-28 -> 49.68
22. 2022-07-29 -> 50.74
23. 2022-08-01 -> 49.98
24. 2022-08-02 -> 49.29
25. 2022-08-03 -> 50.38
26. 2022-08-04 -> 50.84
27. 2022-08-05 -> 49.35
28. 2022-08-08 -> 48.77
29. 2022-08-09 -> 46.87
30. 2022-08-10 -> 48.34
31. 2022-08-11 -> 47.85
32. 2022-08-12 -> 48.19
33. 2022-08-15 -> 48.03
34. 2022-08-16 -> 48.06
35. 2022-08-17 -> 47.24
36. 2022-08-18 -> 47.41
37. 2022-08-19 -> 46.21
38. 2022-08-22 -> 44.99
39. 2022-08-23 -> 44.95
40. 2022-08-24 -> 45.35
41. 2022-08-25 -> 45.46
42. 2022-08-26 -> 44.35
43. 2022-08-29 -> 44.27
44. 2022-08-30 -> 44.85
45. 2022-08-31 -> 44.99
46. 2022-09-01 -> 43.15
47. 2022-09-02 -> 43.71
48. 2022-09-05 -> 43.19
49. 2022-09-06 -> 43.29
50. 2022-09-07 -> 43.27
51. 2022-09-08 -> 43.3
52. 2022-09-09 -> 44.48
53. 2022-09-12 -> 45.62
54. 2022-09-13 -> 43.5
55. 2022-09-14 -> 43.54
56. 2022-09-15 -> 43.39
57. 2022-09-16 -> 43.01
58. 2022-09-19 -> 41.3
59. 2022-09-20 -> 39.13
60. 2022-09-21 -> 40.12
61. 2022-09-22 -> 38.6
62. 2022-09-23 -> 38.44
63. 2022-09-26 -> 37.66
64. 2022-09-27 -> 37.33
65. 2022-09-28 -> 37.98
66. 2022-09-29 -> 36.64
67. 2022-09-30 -> 38.09
68. 2022-10-03 -> 38.75
69. 2022-10-04 -> 40.43
70. 2022-10-05 -> 38.01
71. 2022-10-06 -> 38.88
72. 2022-10-07 -> 37.42
73. 2022-10-10 -> 37.51
74. 2022-10-11 -> 37.83
75. 2022-10-12 -> 37.2
76. 2022-10-13 -> 38.38
77. 2022-10-14 -> 38.7
78. 2022-10-17 -> 38.92
79. 2022-10-18 -> 39.11
80. 2022-10-19 -> 38.51
81. 2022-10-20 -> 39.22
82. 2022-10-21 -> 38.2
83. 2022-10-24 -> 39.64
84. 2022-10-25 -> 40.92
85. 2022-10-26 -> 41.28
86. 2022-10-27 -> 40.93
87. 2022-10-28 -> 41.33
88. 2022-10-31 -> 41.37
89. 2022-11-01 -> 41.3
90. 2022-11-02 -> 41.2
91. 2022-11-03 -> 40.11
92. 2022-11-04 -> 40.32
93. 2022-11-07 -> 40.54
94. 2022-11-08 -> 42.78
95. 2022-11-09 -> 43.48
96. 2022-11-10 -> 45.33
97. 2022-11-11 -> 46.38
98. 2022-11-14 -> 46.48
99. 2022-11-15 -> 46.28
100. 2022-11-16 -> 44
101. 2022-11-17 -> 43.55
102. 2022-11-18 -> 44.4
103. 2022-11-21 -> 44.39
104. 2022-11-22 -> 44.47
105. 2022-11-23 -> 45.53
106. 2022-11-24 -> 46.13
107. 2022-11-25 -> 46.54
108. 2022-11-28 -> 45.18
109. 2022-11-29 -> 45.07
110. 2022-11-30 -> 45.45
111. 2022-12-01 -> 46.13
112. 2022-12-02 -> 45.7
113. 2022-12-05 -> 46.2
114. 2022-12-06 -> 44.24
115. 2022-12-07 -> 43.66
116. 2022-12-08 -> 43.47
117. 2022-12-09 -> 44.81
118. 2022-12-12 -> 44.32
119. 2022-12-13 -> 45.72
120. 2022-12-14 -> 45.4
121. 2022-12-15 -> 42.48
122. 2022-12-16 -> 42.04
123. 2022-12-19 -> 41.65
124. 2022-12-20 -> 41
125. 2022-12-21 -> 41.8
126. 2022-12-22 -> 41.49
127. 2022-12-23 -> 41.83
128. 2022-12-27 -> 41.94
129. 2022-12-28 -> 41.63
130. 2022-12-29 -> 42.28
131. 2022-12-30 -> 41.49
132. 2023-01-02 -> 42.44
133. 2023-01-03 -> 43.08
134. 2023-01-04 -> 43.1
135. 2023-01-05 -> 43.39
136. 2023-01-09 -> 41.24
137. 2023-01-10 -> 40.48
138. 2023-01-11 -> 40.19
139. 2023-01-12 -> 40.15
140. 2023-01-13 -> 40.3
141. 2023-01-16 -> 40.6
142. 2023-01-17 -> 40.28
143. 2023-01-18 -> 42.31
144. 2023-01-19 -> 42
145. 2023-01-20 -> 41.64
146. 2023-01-23 -> 42.94
147. 2023-01-24 -> 42.87
148. 2023-01-25 -> 42.15
149. 2023-01-26 -> 43.22
150. 2023-01-27 -> 43.1
151. 2023-01-30 -> 42.23
152. 2023-01-31 -> 42.06
153. 2023-02-01 -> 43.03
154. 2023-02-02 -> 45.76
155. 2023-02-03 -> 45.15
156. 2023-02-06 -> 43.97
157. 2023-02-07 -> 43.29
158. 2023-02-08 -> 43.24
159. 2023-02-09 -> 43.78
160. 2023-02-10 -> 42.37
161. 2023-02-13 -> 38.03
162. 2023-02-14 -> 36.11
163. 2023-02-15 -> 34.3
164. 2023-02-16 -> 33.6
165. 2023-02-17 -> 33.97
166. 2023-02-20 -> 33.59
167. 2023-02-21 -> 32.96
168. 2023-02-22 -> 32.17
169. 2023-02-23 -> 32
170. 2023-02-24 -> 31.77
171. 2023-02-27 -> 32.19
172. 2023-02-28 -> 32.8
173. 2023-03-01 -> 32.52
174. 2023-03-02 -> 31.96
175. 2023-03-03 -> 32.7
176. 2023-03-06 -> 32.65
177. 2023-03-07 -> 33.58
178. 2023-03-08 -> 33.84
179. 2023-03-09 -> 33.23
180. 2023-03-10 -> 31.94
181. 2023-03-13 -> 31.36
182. 2023-03-14 -> 31.38
183. 2023-03-15 -> 30.58
184. 2023-03-16 -> 30.45
185. 2023-03-17 -> 29.82
186. 2023-03-20 -> 30.34
187. 2023-03-21 -> 31.39
188. 2023-03-22 -> 31
189. 2023-03-23 -> 30.84
190. 2023-03-24 -> 30.45
191. 2023-03-27 -> 30.27
192. 2023-03-28 -> 30.96
193. 2023-03-29 -> 31.15
194. 2023-03-30 -> 31.43
195. 2023-03-31 -> 31.62
196. 2023-04-03 -> 31.52
197. 2023-04-04 -> 31.96
198. 2023-04-05 -> 31.42
199. 2023-04-06 -> 31.48
200. 2023-04-11 -> 32.6
201. 2023-04-12 -> 32.46
202. 2023-04-13 -> 32.76
203. 2023-04-14 -> 32.92
204. 2023-04-17 -> 32.6
205. 2023-04-18 -> 32.58
206. 2023-04-19 -> 32.8
207. 2023-04-20 -> 32.7
208. 2023-04-21 -> 33.08
209. 2023-04-24 -> 33.06
210. 2023-04-25 -> 32.88
211. 2023-04-26 -> 32.68
212. 2023-04-27 -> 34.72
213. 2023-04-28 -> 35.38
214. 2023-05-02 -> 32.56
215. 2023-05-03 -> 33.02
216. 2023-05-04 -> 33
217. 2023-05-05 -> 33.88
218. 2023-05-08 -> 33.7
219. 2023-05-09 -> 32.52
220. 2023-05-10 -> 32.38
221. 2023-05-11 -> 32.54
222. 2023-05-12 -> 32.9
223. 2023-05-15 -> 33.34
224. 2023-05-16 -> 32.88
225. 2023-05-17 -> 32.18
226. 2023-05-19 -> 33.28
227. 2023-05-22 -> 33.38
228. 2023-05-23 -> 33.68
229. 2023-05-24 -> 32.52
230. 2023-05-25 -> 31.26
231. 2023-05-26 -> 31.7
232. 2023-05-29 -> 31.5
233. 2023-05-30 -> 32.42
234. 2023-05-31 -> 31.2
235. 2023-06-01 -> 31.32
236. 2023-06-02 -> 32.74
237. 2023-06-05 -> 32.66
238. 2023-06-07 -> 33.4
239. 2023-06-08 -> 32.14
240. 2023-06-09 -> 32.04
241. 2023-06-12 -> 32.02
242. 2023-06-13 -> 31.76
243. 2023-06-14 -> 31.52
244. 2023-06-15 -> 31.34
245. 2023-06-16 -> 30.04
246. 2023-06-19 -> 29.72
247. 2023-06-20 -> 30
248. 2023-06-21 -> 30
249. 2023-06-22 -> 29.26
250. 2023-06-26 -> 29.06
251. 2023-06-27 -> 28.96
252. 2023-06-28 -> 29.68
253. 2023-06-29 -> 29.86
254. 2023-06-30 -> 30.22
255. 2023-07-03 -> 30.26
256. 2023-07-04 -> 30.8
257. 2023-07-05 -> 30.24
258. 2023-07-06 -> 29.52
259. 2023-07-07 -> 30.34
260. 2023-07-10 -> 29.7
261. 2023-07-11 -> 29.86
262. 2023-07-12 -> 30.86
263. 2023-07-13 -> 31
264. 2023-07-14 -> 30.84
265. 2023-07-17 -> 31.16
266. 2023-07-18 -> 31.9
267. 2023-07-19 -> 34.88
268. 2023-07-20 -> 34.52
269. 2023-07-21 -> 34.78
270. 2023-07-24 -> 34.98
271. 2023-07-25 -> 35.76
272. 2023-07-26 -> 35.58
273. 2023-07-27 -> 35.12
274. 2023-07-28 -> 35.14
275. 2023-07-31 -> 34.96
276. 2023-08-01 -> 34.14
277. 2023-08-02 -> 33.8
278. 2023-08-03 -> 33.94
279. 2023-08-04 -> 34.34
280. 2023-08-07 -> 33.8
281. 2023-08-08 -> 33.58
282. 2023-08-09 -> 33.96
283. 2023-08-10 -> 34.72
284. 2023-08-11 -> 34.78
285. 2023-08-14 -> 34.64
286. 2023-08-15 -> 34.06
287. 2023-08-16 -> 33.98
288. 2023-08-17 -> 33.38
289. 2023-08-18 -> 33.12
290. 2023-08-21 -> 31.96
291. 2023-08-22 -> 32.1
292. 2023-08-23 -> 32.18
293. 2023-08-24 -> 31.7
294. 2023-08-25 -> 32
295. 2023-08-28 -> 32.64
296. 2023-08-29 -> 33.64
297. 2023-08-30 -> 33.46
298. 2023-08-31 -> 33.9
299. 2023-09-01 -> 34.3
300. 2023-09-04 -> 34.1
301. 2023-09-05 -> 34.5
302. 2023-09-06 -> 34.28
303. 2023-09-07 -> 33.84
304. 2023-09-08 -> 33.26
305. 2023-09-11 -> 33.68
306. 2023-09-12 -> 33.08
307. 2023-09-13 -> 32.94
308. 2023-09-14 -> 33.98
309. 2023-09-15 -> 33.84
310. 2023-09-18 -> 33.72
311. 2023-09-19 -> 33.52
312. 2023-09-20 -> 34.54
313. 2023-09-21 -> 34.42
314. 2023-09-22 -> 34.28
315. 2023-09-25 -> 33.54
316. 2023-09-26 -> 32.24
317. 2023-09-27 -> 32.26
318. 2023-09-28 -> 32.36
319. 2023-09-29 -> 32.62
320. 2023-10-02 -> 32.22
321. 2023-10-03 -> 32.04
322. 2023-10-04 -> 30.9
323. 2023-10-05 -> 31.64
324. 2023-10-06 -> 32.36
325. 2023-10-09 -> 32.1
326. 2023-10-10 -> 32.7
327. 2023-10-11 -> 32.14
328. 2023-10-12 -> 32.2
329. 2023-10-13 -> 31.28
330. 2023-10-16 -> 31.78
331. 2023-10-17 -> 30.9
332. 2023-10-18 -> 29.84
333. 2023-10-19 -> 30.16
334. 2023-10-20 -> 29.42
335. 2023-10-23 -> 31.2
336. 2023-10-24 -> 31.14
337. 2023-10-25 -> 29.48
338. 2023-10-26 -> 30.36
339. 2023-10-27 -> 30.9
340. 2023-10-30 -> 30.92
341. 2023-10-31 -> 31.02
342. 2023-11-01 -> 31.3
343. 2023-11-02 -> 31.96
344. 2023-11-03 -> 32.74
345. 2023-11-06 -> 32.52
346. 2023-11-07 -> 32
347. 2023-11-08 -> 32.4
348. 2023-11-09 -> 32.7
349. 2023-11-10 -> 31.94
350. 2023-11-13 -> 31.36
351. 2023-11-14 -> 32.9
352. 2023-11-15 -> 32.18
353. 2023-11-16 -> 31.62
354. 2023-11-17 -> 32.48
355. 2023-11-20 -> 33
356. 2023-11-21 -> 32.44
357. 2023-11-22 -> 32.84
358. 2023-11-23 -> 32.5
359. 2023-11-24 -> 32.66
360. 2023-11-27 -> 32.38
361. 2023-11-28 -> 32.18
362. 2023-11-29 -> 32.4
363. 2023-11-30 -> 31.96
364. 2023-12-01 -> 32.84
365. 2023-12-04 -> 32.54
366. 2023-12-05 -> 32.96
367. 2023-12-06 -> 33.2
368. 2023-12-07 -> 33.02
369. 2023-12-08 -> 33.58
370. 2023-12-11 -> 33.9
371. 2023-12-12 -> 33.22
372. 2023-12-13 -> 33.7
373. 2023-12-14 -> 34.76
374. 2023-12-15 -> 34.88
375. 2023-12-18 -> 35.02
376. 2023-12-19 -> 36.34
377. 2023-12-20 -> 35.82
378. 2023-12-21 -> 35.58
379. 2023-12-22 -> 35.9
380. 2023-12-27 -> 36.16
381. 2023-12-28 -> 36.36
382. 2023-12-29 -> 36.08
383. 2024-01-02 -> 36.08
384. 2024-01-03 -> 35.12
385. 2024-01-04 -> 35.22
386. 2024-01-05 -> 34.64
387. 2024-01-08 -> 35.84
388. 2024-01-09 -> 35.4
389. 2024-01-10 -> 35.06
390. 2024-01-11 -> 34.66
391. 2024-01-12 -> 35.4
392. 2024-01-15 -> 35.12
393. 2024-01-16 -> 34.86
394. 2024-01-17 -> 34.14
395. 2024-01-18 -> 34.58
396. 2024-01-19 -> 30.98
397. 2024-01-22 -> 31.98
398. 2024-01-23 -> 33.12
399. 2024-01-24 -> 33.08
400. 2024-01-25 -> 33.4
401. 2024-01-26 -> 34.32
402. 2024-01-29 -> 34.34
403. 2024-01-30 -> 33.94
404. 2024-01-31 -> 34.48
405. 2024-02-01 -> 34.28
406. 2024-02-02 -> 34.4
407. 2024-02-05 -> 33.48
408. 2024-02-06 -> 33.84
409. 2024-02-07 -> 33.64
410. 2024-02-08 -> 34.3
411. 2024-02-09 -> 34.1
412. 2024-02-12 -> 37.28
413. 2024-02-13 -> 35.66
414. 2024-02-14 -> 35.22
415. 2024-02-15 -> 33.52
416. 2024-02-16 -> 34.42
417. 2024-02-19 -> 34.8
418. 2024-02-20 -> 34.3
419. 2024-02-21 -> 34.28
420. 2024-02-22 -> 33.7
421. 2024-02-23 -> 34.24
422. 2024-02-26 -> 34.02
423. 2024-02-27 -> 34.1
424. 2024-02-28 -> 34.18
425. 2024-02-29 -> 34.6
426. 2024-03-01 -> 34.94
427. 2024-03-04 -> 34.56
428. 2024-03-05 -> 33.98
429. 2024-03-06 -> 33.9
430. 2024-03-07 -> 34.04
431. 2024-03-08 -> 34
432. 2024-03-11 -> 34.72
433. 2024-03-12 -> 34.98
434. 2024-03-13 -> 34.62
435. 2024-03-14 -> 34.44
436. 2024-03-15 -> 34.24
437. 2024-03-18 -> 34.16
438. 2024-03-19 -> 33.98
439. 2024-03-20 -> 34.26
440. 2024-03-21 -> 34.76
441. 2024-03-22 -> 34.82
442. 2024-03-25 -> 35.28
443. 2024-03-26 -> 35.1
444. 2024-03-27 -> 34.36
445. 2024-03-28 -> 35.18
446. 2024-04-02 -> 34.1
447. 2024-04-03 -> 34.26
448. 2024-04-04 -> 34.64
449. 2024-04-05 -> 34.36
450. 2024-04-08 -> 34.5
451. 2024-04-09 -> 34.26
452. 2024-04-10 -> 34.74
453. 2024-04-11 -> 35.08
454. 2024-04-12 -> 34.36
455. 2024-04-15 -> 34.5
456. 2024-04-16 -> 33.64
457. 2024-04-17 -> 33.72
458. 2024-04-18 -> 34.86
459. 2024-04-19 -> 34.58
460. 2024-04-22 -> 34.72
461. 2024-04-23 -> 35.92
462. 2024-04-24 -> 35.32
463. 2024-04-25 -> 34.84
464. 2024-04-26 -> 35.36
465. 2024-04-29 -> 38.3
466. 2024-04-30 -> 38.6
467. 2024-05-02 -> 37.3
468. 2024-05-03 -> 37.62
469. 2024-05-06 -> 38.14
470. 2024-05-07 -> 38.62
471. 2024-05-08 -> 38.24
472. 2024-05-10 -> 38
473. 2024-05-13 -> 38.62
474. 2024-05-14 -> 39.3
475. 2024-05-15 -> 39.24
476. 2024-05-16 -> 39.36
477. 2024-05-17 -> 39
478. 2024-05-20 -> 39.52
479. 2024-05-21 -> 39.56
480. 2024-05-22 -> 40.58
481. 2024-05-23 -> 40.42
482. 2024-05-24 -> 40.72
483. 2024-05-27 -> 40.28
484. 2024-05-28 -> 39.64
485. 2024-05-29 -> 38.8
486. 2024-05-30 -> 39.46
487. 2024-05-31 -> 39.76
488. 2024-06-03 -> 39.04
489. 2024-06-04 -> 38.86
490. 2024-06-05 -> 38.46
491. 2024-06-07 -> 38.34
492. 2024-06-10 -> 38.52
493. 2024-06-11 -> 38.34
494. 2024-06-12 -> 39.22
495. 2024-06-13 -> 37.94
496. 2024-06-14 -> 37.46
497. 2024-06-17 -> 37.62
498. 2024-06-18 -> 38.32
499. 2024-06-19 -> 37.68
500. 2024-06-20 -> 38.44
501. 2024-06-24 -> 38.1
502. 2024-06-25 -> 37.28
503. 2024-06-26 -> 36.38
504. 2024-06-27 -> 36.52
505. 2024-06-28 -> 36.06
506. 2024-07-01 -> 36.56
507. 2024-07-02 -> 36.34
508. 2024-07-03 -> 36.74
509. 2024-07-04 -> 36.66
510. 2024-07-05 -> 36.86
511. 2024-07-08 -> 36.8
512. 2024-07-09 -> 36.96
513. 2024-07-10 -> 37.06
514. 2024-07-11 -> 37.26
515. 2024-07-12 -> 38.3
516. 2024-07-15 -> 37.9
517. 2024-07-16 -> 38.36
518. 2024-07-17 -> 38.7
519. 2024-07-18 -> 35.9
520. 2024-07-19 -> 34.26
521. 2024-07-22 -> 34.42
522. 2024-07-23 -> 34.24
523. 2024-07-24 -> 34
524. 2024-07-25 -> 34.06
525. 2024-07-26 -> 34.36
526. 2024-07-29 -> 34.38
527. 2024-07-30 -> 34.5
528. 2024-07-31 -> 34.42
529. 2024-08-01 -> 33.88
530. 2024-08-02 -> 32.78
531. 2024-08-05 -> 31.7
532. 2024-08-06 -> 31.52
533. 2024-08-07 -> 32.14
534. 2024-08-08 -> 31.94
535. 2024-08-09 -> 32.44
536. 2024-08-12 -> 32.4
537. 2024-08-13 -> 32.8
538. 2024-08-14 -> 32.78
539. 2024-08-15 -> 33.3
540. 2024-08-16 -> 33.48
541. 2024-08-19 -> 33.76
542. 2024-08-20 -> 33.26
543. 2024-08-21 -> 33.72
544. 2024-08-22 -> 33.28
545. 2024-08-23 -> 33.86
546. 2024-08-26 -> 33.7
547. 2024-08-27 -> 33.88
548. 2024-08-28 -> 34.06
549. 2024-08-29 -> 34.06
550. 2024-08-30 -> 33.86
551. 2024-09-02 -> 33.32
552. 2024-09-03 -> 32.64
553. 2024-09-04 -> 32.4
554. 2024-09-05 -> 32.4
555. 2024-09-06 -> 31.7
556. 2024-09-09 -> 31.64
557. 2024-09-10 -> 33.64
558. 2024-09-11 -> 33.46
559. 2024-09-12 -> 33.84
560. 2024-09-13 -> 34.4
561. 2024-09-16 -> 34.42
562. 2024-09-17 -> 34.54
563. 2024-09-18 -> 34.56
564. 2024-09-19 -> 35.06
565. 2024-09-20 -> 33.72
566. 2024-09-23 -> 33.88
567. 2024-09-24 -> 33.76
568. 2024-09-25 -> 34
569. 2024-09-26 -> 34.56
570. 2024-09-27 -> 34.84
571. 2024-09-30 -> 34.66
572. 2024-10-01 -> 34.22
573. 2024-10-02 -> 34.24
574. 2024-10-03 -> 33.8
575. 2024-10-04 -> 34.5
576. 2024-10-07 -> 34.46
577. 2024-10-08 -> 34.26
578. 2024-10-09 -> 33.9
579. 2024-10-10 -> 33.5
580. 2024-10-11 -> 33.92
581. 2024-10-14 -> 34.06
582. 2024-10-15 -> 34.74
583. 2024-10-16 -> 34.32
584. 2024-10-17 -> 33.9
585. 2024-10-18 -> 34.02
586. 2024-10-21 -> 33.8
587. 2024-10-22 -> 33.44
588. 2024-10-23 -> 33.58
589. 2024-10-24 -> 33.38
590. 2024-10-25 -> 33.76
591. 2024-10-28 -> 34.38
592. 2024-10-29 -> 34.54
593. 2024-10-30 -> 33.38
594. 2024-10-31 -> 34
595. 2024-11-01 -> 33.8
596. 2024-11-04 -> 33.68
597. 2024-11-05 -> 33.44
598. 2024-11-06 -> 33.04
599. 2024-11-07 -> 33.88
600. 2024-11-08 -> 33.88
601. 2024-11-11 -> 34.08
602. 2024-11-12 -> 33.22
603. 2024-11-13 -> 32.54
604. 2024-11-14 -> 32.98
605. 2024-11-15 -> 32.38
606. 2024-11-18 -> 32.56
607. 2024-11-19 -> 32.02
608. 2024-11-20 -> 31.48
609. 2024-11-21 -> 31.46
610. 2024-11-22 -> 31.96
611. 2024-11-25 -> 32.42
612. 2024-11-26 -> 31.7
613. 2024-11-27 -> 31.74
614. 2024-11-28 -> 31.84
615. 2024-11-29 -> 31.82
616. 2024-12-02 -> 32.36
617. 2024-12-03 -> 32.3
618. 2024-12-04 -> 32.54
619. 2024-12-05 -> 32.32
620. 2024-12-06 -> 32.84
621. 2024-12-09 -> 33.04
622. 2024-12-10 -> 33.3
623. 2024-12-11 -> 32.48
624. 2024-12-12 -> 32.08
625. 2024-12-13 -> 31.8
626. 2024-12-16 -> 31.78
627. 2024-12-17 -> 31.32
628. 2024-12-18 -> 31.44
629. 2024-12-19 -> 30.62
630. 2024-12-20 -> 30.74
631. 2024-12-23 -> 30.76
632. 2024-12-27 -> 31.04
633. 2024-12-30 -> 31.34
634. 2025-01-02 -> 32.26
635. 2025-01-03 -> 32.38
636. 2025-01-07 -> 31.96
637. 2025-01-08 -> 32.2
638. 2025-01-09 -> 32
639. 2025-01-10 -> 31.66
640. 2025-01-13 -> 31.44
641. 2025-01-14 -> 31.78
642. 2025-01-15 -> 32.36
643. 2025-01-16 -> 32.7
644. 2025-01-17 -> 32.78
645. 2025-01-20 -> 32.8
646. 2025-01-21 -> 33.24
647. 2025-01-22 -> 33.6
648. 2025-01-23 -> 33.54
649. 2025-01-24 -> 33.78
650. 2025-01-27 -> 34.24
651. 2025-01-28 -> 34.96
652. 2025-01-29 -> 34.54
653. 2025-01-30 -> 34.76
654. 2025-01-31 -> 34.84
655. 2025-02-03 -> 34
656. 2025-02-04 -> 34.4
657. 2025-02-05 -> 34.42
658. 2025-02-06 -> 35.1
659. 2025-02-07 -> 34.9
660. 2025-02-10 -> 34.84
661. 2025-02-11 -> 35.06
662. 2025-02-12 -> 34.86
663. 2025-02-13 -> 35.6
664. 2025-02-14 -> 35.68
665. 2025-02-17 -> 38.34
666. 2025-02-18 -> 38.02
667. 2025-02-19 -> 38.22
668. 2025-02-20 -> 38.44
669. 2025-02-21 -> 37.96
670. 2025-02-24 -> 37.74
671. 2025-02-25 -> 37.9
672. 2025-02-26 -> 38.72
673. 2025-02-27 -> 38.16
674. 2025-02-28 -> 37.82
675. 2025-03-03 -> 37.82
676. 2025-03-04 -> 36.12
677. 2025-03-05 -> 36.14
678. 2025-03-06 -> 36.24
679. 2025-03-07 -> 36.24
680. 2025-03-10 -> 35.4
681. 2025-03-11 -> 35.02
682. 2025-03-12 -> 35.36
683. 2025-03-13 -> 34.5
684. 2025-03-14 -> 36.2
685. 2025-03-17 -> 35.62
686. 2025-03-18 -> 35.4
687. 2025-03-19 -> 35.96
688. 2025-03-20 -> 35.76
689. 2025-03-21 -> 35.56
690. 2025-03-24 -> 35.66
691. 2025-03-25 -> 35.92
692. 2025-03-26 -> 35.52
693. 2025-03-27 -> 33.84
694. 2025-03-28 -> 33.52
695. 2025-03-31 -> 32.16
696. 2025-04-01 -> 32.86
697. 2025-04-02 -> 32.44
698. 2025-04-03 -> 30.42
699. 2025-04-04 -> 28.18
700. 2025-04-07 -> 26.16
701. 2025-04-08 -> 26.8
702. 2025-04-09 -> 26.06
703. 2025-04-10 -> 27.06
704. 2025-04-11 -> 27.48
705. 2025-04-14 -> 28.94
706. 2025-04-15 -> 30.36
707. 2025-04-16 -> 29.96
708. 2025-04-17 -> 29.6
709. 2025-04-22 -> 30.24
710. 2025-04-23 -> 30.64
711. 2025-04-24 -> 31
712. 2025-04-25 -> 32.04
713. 2025-04-28 -> 32.1
714. 2025-04-29 -> 31.94
715. 2025-04-30 -> 32.84
716. 2025-05-02 -> 33.04
717. 2025-05-05 -> 35.54
718. 2025-05-06 -> 36.06
719. 2025-05-07 -> 36.5
720. 2025-05-08 -> 37.24
721. 2025-05-09 -> 37.64
722. 2025-05-12 -> 38.9
723. 2025-05-13 -> 39.02
724. 2025-05-14 -> 38.74
725. 2025-05-15 -> 39.1
726. 2025-05-16 -> 38.86
727. 2025-05-19 -> 38.98
728. 2025-05-20 -> 39
729. 2025-05-21 -> 38.92
730. 2025-05-22 -> 37.72
731. 2025-05-23 -> 37.5
732. 2025-05-26 -> 38.9
733. 2025-05-27 -> 38.9
734. 2025-05-28 -> 38.82
735. 2025-05-30 -> 38.64
736. 2025-06-02 -> 38.48
737. 2025-06-03 -> 38.8
738. 2025-06-04 -> 39.6
739. 2025-06-05 -> 40
740. 2025-06-09 -> 40.84
741. 2025-06-10 -> 41.16
742. 2025-06-11 -> 41.16
743. 2025-06-12 -> 40.6
744. 2025-06-13 -> 39.62
745. 2025-06-16 -> 40.2
746. 2025-06-17 -> 40.02
747. 2025-06-18 -> 39.68
748. 2025-06-19 -> 39.44
749. 2025-06-23 -> 39.2
750. 2025-06-24 -> 39.58
751. 2025-06-25 -> 39.56
752. 2025-06-26 -> 39.52
753. 2025-06-27 -> 40.14
754. 2025-06-30 -> 40.12
755. 2025-07-01 -> 39.88
756. 2025-07-02 -> 39.42
757. 2025-07-03 -> 38.9
758. 2025-07-04 -> 38.64
759. 2025-07-07 -> 38.98
760. 2025-07-08 -> 38.82
761. 2025-07-09 -> 38.36
762. 2025-07-10 -> 38.92
763. 2025-07-11 -> 38.68
764. 2025-07-14 -> 38.26
765. 2025-07-15 -> 38.04
766. 2025-07-16 -> 38.2
767. 2025-07-17 -> 35
768. 2025-07-18 -> 35
769. 2025-07-21 -> 34.78
770. 2025-07-22 -> 34.78
771. 2025-07-23 -> 35
772. 2025-07-24 -> 35
773. 2025-07-25 -> 35.66
774. 2025-07-28 -> 35.06
775. 2025-07-29 -> 36
776. 2025-07-30 -> 34.52
777. 2025-07-31 -> 34.74
778. 2025-08-01 -> 34.38
779. 2025-08-04 -> 35.16
780. 2025-08-05 -> 35.16
781. 2025-08-06 -> 35.38
782. 2025-08-07 -> 35.78
783. 2025-08-08 -> 35.78
784. 2025-08-11 -> 35.36
785. 2025-08-12 -> 35.26
786. 2025-08-13 -> 35.28
787. 2025-08-14 -> 35.08
788. 2025-08-15 -> 35.28
789. 2025-08-18 -> 34.66
790. 2025-08-19 -> 35.3
791. 2025-08-20 -> 35.32
792. 2025-08-21 -> 35.92
793. 2025-08-22 -> 36.28
794. 2025-08-25 -> 36.26
795. 2025-08-26 -> 35.74
796. 2025-08-27 -> 36.04
797. 2025-08-28 -> 35.46
798. 2025-08-29 -> 35.22
799. 2025-09-01 -> 35.28
800. 2025-09-02 -> 34.38
801. 2025-09-03 -> 34.58
802. 2025-09-04 -> 34.72
803. 2025-09-05 -> 34.96
804. 2025-09-08 -> 35.5
805. 2025-09-09 -> 35.58
806. 2025-09-10 -> 35.38
807. 2025-09-11 -> 35.48
808. 2025-09-12 -> 35.58
809. 2025-09-15 -> 36.04
810. 2025-09-16 -> 35.32
811. 2025-09-17 -> 35.54
812. 2025-09-18 -> 35.9
813. 2025-09-19 -> 36.16
814. 2025-09-22 -> 35.74
815. 2025-09-23 -> 36.4
816. 2025-09-24 -> 35.32
817. 2025-09-25 -> 35.46
818. 2025-09-26 -> 35.88
819. 2025-09-29 -> 36.28
820. 2025-09-30 -> 36.86
821. 2025-10-01 -> 36.86
822. 2025-10-02 -> 37.5
823. 2025-10-03 -> 38.3
824. 2025-10-06 -> 38.52
825. 2025-10-07 -> 38.72
826. 2025-10-08 -> 39.12
827. 2025-10-09 -> 39.56
828. 2025-10-10 -> 38.52
829. 2025-10-13 -> 38.62
830. 2025-10-14 -> 38
831. 2025-10-15 -> 38.12
832. 2025-10-16 -> 39.1
833. 2025-10-17 -> 38.74
834. 2025-10-20 -> 39.18
835. 2025-10-21 -> 37.6
836. 2025-10-22 -> 38.2
837. 2025-10-23 -> 38.62
838. 2025-10-24 -> 38.76
839. 2025-10-27 -> 39.5
840. 2025-10-28 -> 39.04
841. 2025-10-29 -> 38.5
842. 2025-10-30 -> 38.46
843. 2025-10-31 -> 38.54
844. 2025-11-03 -> 37.84
845. 2025-11-04 -> 36.86
846. 2025-11-05 -> 36.92
847. 2025-11-06 -> 36.9
848. 2025-11-07 -> 36.16
849. 2025-11-10 -> 36.38
850. 2025-11-11 -> 36.9
851. 2025-11-12 -> 36.9
852. 2025-11-13 -> 36.9
853. 2025-11-14 -> 36.78
854. 2025-11-17 -> 36.36
855. 2025-11-18 -> 35.5
856. 2025-11-19 -> 35.6
857. 2025-11-20 -> 35.44
858. 2025-11-21 -> 35.52
859. 2025-11-24 -> 36.34
860. 2025-11-25 -> 36.52
861. 2025-11-26 -> 36.54
862. 2025-11-27 -> 36.98
863. 2025-11-28 -> 37.12
864. 2025-12-01 -> 36.74
865. 2025-12-02 -> 36.44
866. 2025-12-03 -> 35.6
867. 2025-12-04 -> 36.6
868. 2025-12-05 -> 36.72
869. 2025-12-08 -> 36.66
870. 2025-12-09 -> 36.46
871. 2025-12-10 -> 36.24
872. 2025-12-11 -> 36.44
873. 2025-12-12 -> 36.34
874. 2025-12-15 -> 36.12
875. 2025-12-16 -> 36.34
876. 2025-12-17 -> 35.94
877. 2025-12-18 -> 36.2
878. 2025-12-19 -> 36
879. 2025-12-22 -> 36.48
880. 2025-12-23 -> 36.82
881. 2025-12-29 -> 37.68
882. 2025-12-30 -> 38.06
883. 2026-01-02 -> 37.64
884. 2026-01-05 -> 37.5
885. 2026-01-07 -> 39.24
886. 2026-01-08 -> 38.78
887. 2026-01-09 -> 40
888. 2026-01-12 -> 39.54
889. 2026-01-13 -> 39.68
890. 2026-01-14 -> 38.7
891. 2026-01-15 -> 39.46
892. 2026-01-16 -> 39.56
893. 2026-01-19 -> 37.5
894. 2026-01-20 -> 36.98
895. 2026-01-21 -> 37.82
896. 2026-01-22 -> 39.3
897. 2026-01-23 -> 39.28
898. 2026-01-26 -> 39.02
899. 2026-01-27 -> 38.72
900. 2026-01-28 -> 38.96
901. 2026-01-29 -> 38.32
902. 2026-01-30 -> 38.04
903. 2026-02-02 -> 38.92
904. 2026-02-03 -> 38.74
905. 2026-02-04 -> 39.3
906. 2026-02-05 -> 39.02
907. 2026-02-06 -> 39.76
908. 2026-02-09 -> 39.84
909. 2026-02-10 -> 40.14
910. 2026-02-11 -> 39.86
911. 2026-02-12 -> 38.58
912. 2026-02-13 -> 38.26
913. 2026-02-16 -> 34.94
914. 2026-02-17 -> 37.1
915. 2026-02-18 -> 36.94
916. 2026-02-19 -> 36.7
917. 2026-02-20 -> 36.5
918. 2026-02-23 -> 36.16
919. 2026-02-24 -> 36.4
920. 2026-02-25 -> 36.46
921. 2026-02-26 -> 36.8
922. 2026-02-27 -> 37.52
923. 2026-03-02 -> 36.46
924. 2026-03-03 -> 35.48
925. 2026-03-04 -> 36.22
926. 2026-03-05 -> 36.18
927. 2026-03-06 -> 35.92
928. 2026-03-09 -> 35.12
929. 2026-03-10 -> 35.8
930. 2026-03-11 -> 35.4
931. 2026-03-12 -> 35.36
932. 2026-03-13 -> 35.16
933. 2026-03-16 -> 34.76
934. 2026-03-17 -> 34.58
935. 2026-03-18 -> 34.5
936. 2026-03-19 -> 33.56
937. 2026-03-20 -> 32.86
938. 2026-03-23 -> 32.96
939. 2026-03-24 -> 33.28
940. 2026-03-25 -> 33.36
941. 2026-03-26 -> 32.24
942. 2026-03-27 -> 31.76
943. 2026-03-30 -> 31.72
944. 2026-03-31 -> 32.22
945. 2026-04-01 -> 33.18
946. 2026-04-02 -> 32.6
947. 2026-04-07 -> 32.52
948. 2026-04-08 -> 33.5
949. 2026-04-09 -> 33.5
950. 2026-04-10 -> 34.22
951. 2026-04-13 -> 34.32
952. 2026-04-14 -> 34.52
953. 2026-04-15 -> 34.8
954. 2026-04-16 -> 35.06
955. 2026-04-17 -> 36.1
956. 2026-04-20 -> 35.68
957. 2026-04-21 -> 35.86
958. 2026-04-22 -> 35.5
959. 2026-04-23 -> 33.82
960. 2026-04-24 -> 33.56
961. 2026-04-27 -> 32.86
962. 2026-04-28 -> 32.68
963. 2026-04-29 -> 32.66
964. 2026-04-30 -> 32.66
965. 2026-05-04 -> 31.92
966. 2026-05-05 -> 32.04
967. 2026-05-06 -> 32.86
968. 2026-05-07 -> 33.28
969. 2026-05-08 -> 33
970. 2026-05-11 -> 32.86
971. 2026-05-12 -> 32.42
972. 2026-05-13 -> 32.94
973. 2026-05-15 -> 33
974. 2026-05-18 -> 33.4
975. 2026-05-19 -> 34.02
976. 2026-05-20 -> 34.38
977. 2026-05-21 -> 34.62
978. 2026-05-22 -> 35.2
979. 2026-05-25 -> 35.74
980. 2026-05-26 -> 35.46
981. 2026-05-27 -> 35.36
982. 2026-05-28 -> 35.18
983. 2026-05-29 -> 34.78
984. 2026-06-01 -> 33.9
985. 2026-06-02 -> 34.12
986. 2026-06-03 -> 33.68
987. 2026-06-04 -> 34.12
988. 2026-06-05 -> 34.08
989. 2026-06-08 -> 33.98