Gapwaves (GAPW-B.ST)
Genomsöktes förra gången: 2026-06-09 02:30:04
Från 2022-06-30 till 2026-06-09
1. 2022-06-30 -> 30.05
2. 2022-07-01 -> 30.5
3. 2022-07-04 -> 30
4. 2022-07-05 -> 29.85
5. 2022-07-06 -> 30.35
6. 2022-07-07 -> 30.75
7. 2022-07-08 -> 30.45
8. 2022-07-11 -> 30.75
9. 2022-07-12 -> 30.8
10. 2022-07-13 -> 30.45
11. 2022-07-14 -> 30.25
12. 2022-07-15 -> 30.8
13. 2022-07-18 -> 30.8
14. 2022-07-19 -> 30.3
15. 2022-07-20 -> 30
16. 2022-07-21 -> 31.05
17. 2022-07-22 -> 41.4
18. 2022-07-25 -> 40.1
19. 2022-07-26 -> 38.2
20. 2022-07-27 -> 37.8
21. 2022-07-28 -> 37.5
22. 2022-07-29 -> 37.7
23. 2022-08-01 -> 36.5
24. 2022-08-02 -> 34.95
25. 2022-08-03 -> 36.7
26. 2022-08-04 -> 37.45
27. 2022-08-05 -> 36
28. 2022-08-08 -> 35.7
29. 2022-08-09 -> 35.7
30. 2022-08-10 -> 37.65
31. 2022-08-11 -> 36.9
32. 2022-08-12 -> 37.25
33. 2022-08-15 -> 36.25
34. 2022-08-16 -> 36.25
35. 2022-08-17 -> 35.2
36. 2022-08-18 -> 35
37. 2022-08-19 -> 35
38. 2022-08-22 -> 34.6
39. 2022-08-23 -> 34.65
40. 2022-08-24 -> 34.6
41. 2022-08-25 -> 34.95
42. 2022-08-26 -> 33.5
43. 2022-08-29 -> 32.95
44. 2022-08-30 -> 33
45. 2022-08-31 -> 32.75
46. 2022-09-01 -> 32.25
47. 2022-09-02 -> 32.85
48. 2022-09-05 -> 30.8
49. 2022-09-06 -> 29.65
50. 2022-09-07 -> 31.7
51. 2022-09-08 -> 30.8
52. 2022-09-09 -> 30.05
53. 2022-09-12 -> 29.6
54. 2022-09-13 -> 30.2
55. 2022-09-14 -> 29.65
56. 2022-09-15 -> 29.15
57. 2022-09-16 -> 28.9
58. 2022-09-19 -> 27.55
59. 2022-09-20 -> 27.9
60. 2022-09-21 -> 27.8
61. 2022-09-22 -> 26.55
62. 2022-09-23 -> 26.85
63. 2022-09-26 -> 25.75
64. 2022-09-27 -> 26.4
65. 2022-09-28 -> 25.95
66. 2022-09-29 -> 26.2
67. 2022-09-30 -> 25.4
68. 2022-10-03 -> 24.95
69. 2022-10-04 -> 24.55
70. 2022-10-05 -> 23.9
71. 2022-10-06 -> 24
72. 2022-10-07 -> 23.4
73. 2022-10-10 -> 23.3
74. 2022-10-11 -> 21.6
75. 2022-10-12 -> 20.85
76. 2022-10-13 -> 21.15
77. 2022-10-14 -> 21.4
78. 2022-10-17 -> 22.2
79. 2022-10-18 -> 22.5
80. 2022-10-19 -> 22.35
81. 2022-10-20 -> 22.95
82. 2022-10-21 -> 23.05
83. 2022-10-24 -> 22.85
84. 2022-10-25 -> 22.2
85. 2022-10-26 -> 23
86. 2022-10-27 -> 22.9
87. 2022-10-28 -> 22.8
88. 2022-10-31 -> 22.7
89. 2022-11-01 -> 22.9
90. 2022-11-02 -> 23
91. 2022-11-03 -> 23.1
92. 2022-11-04 -> 22.7
93. 2022-11-07 -> 22.1
94. 2022-11-08 -> 22.15
95. 2022-11-09 -> 26.75
96. 2022-11-10 -> 27.15
97. 2022-11-11 -> 27.2
98. 2022-11-14 -> 27.85
99. 2022-11-15 -> 27.55
100. 2022-11-16 -> 25.5
101. 2022-11-17 -> 25.9
102. 2022-11-18 -> 26.15
103. 2022-11-21 -> 26.15
104. 2022-11-22 -> 27.4
105. 2022-11-23 -> 28.9
106. 2022-11-24 -> 32.5
107. 2022-11-25 -> 36.15
108. 2022-11-28 -> 36
109. 2022-11-29 -> 36.2
110. 2022-11-30 -> 36.2
111. 2022-12-01 -> 36.5
112. 2022-12-02 -> 36
113. 2022-12-05 -> 33.45
114. 2022-12-06 -> 32.8
115. 2022-12-07 -> 31.6
116. 2022-12-08 -> 30.9
117. 2022-12-09 -> 31.25
118. 2022-12-12 -> 31.2
119. 2022-12-13 -> 31.45
120. 2022-12-14 -> 30.75
121. 2022-12-15 -> 30.1
122. 2022-12-16 -> 30.2
123. 2022-12-19 -> 29.6
124. 2022-12-20 -> 28.7
125. 2022-12-21 -> 28.55
126. 2022-12-22 -> 28.45
127. 2022-12-23 -> 27.6
128. 2022-12-27 -> 27.85
129. 2022-12-28 -> 27.55
130. 2022-12-29 -> 27.85
131. 2022-12-30 -> 27.85
132. 2023-01-02 -> 28.4
133. 2023-01-03 -> 29.05
134. 2023-01-04 -> 28.95
135. 2023-01-05 -> 28.95
136. 2023-01-09 -> 29.4
137. 2023-01-10 -> 28.9
138. 2023-01-11 -> 28.8
139. 2023-01-12 -> 28.75
140. 2023-01-13 -> 27.95
141. 2023-01-16 -> 27.8
142. 2023-01-17 -> 27.9
143. 2023-01-18 -> 27.9
144. 2023-01-19 -> 27.65
145. 2023-01-20 -> 27.85
146. 2023-01-23 -> 27.8
147. 2023-01-24 -> 27.7
148. 2023-01-25 -> 28
149. 2023-01-26 -> 28.45
150. 2023-01-27 -> 28.45
151. 2023-01-30 -> 29
152. 2023-01-31 -> 28.5
153. 2023-02-01 -> 29.2
154. 2023-02-02 -> 29.8
155. 2023-02-03 -> 30
156. 2023-02-06 -> 29.4
157. 2023-02-07 -> 29.25
158. 2023-02-08 -> 29.25
159. 2023-02-09 -> 31.05
160. 2023-02-10 -> 30
161. 2023-02-13 -> 30.25
162. 2023-02-14 -> 30
163. 2023-02-15 -> 29.65
164. 2023-02-16 -> 30.65
165. 2023-02-17 -> 30.3
166. 2023-02-20 -> 29.8
167. 2023-02-21 -> 29.65
168. 2023-02-22 -> 28.9
169. 2023-02-23 -> 28.7
170. 2023-02-24 -> 28.7
171. 2023-02-27 -> 28.4
172. 2023-02-28 -> 28.8
173. 2023-03-01 -> 28.95
174. 2023-03-02 -> 28.5
175. 2023-03-03 -> 29
176. 2023-03-06 -> 29.2
177. 2023-03-07 -> 29.3
178. 2023-03-08 -> 29.05
179. 2023-03-09 -> 28.7
180. 2023-03-10 -> 28.05
181. 2023-03-13 -> 27.75
182. 2023-03-14 -> 28.9
183. 2023-03-15 -> 27.75
184. 2023-03-16 -> 27.2
185. 2023-03-17 -> 26.95
186. 2023-03-20 -> 28
187. 2023-03-21 -> 27.65
188. 2023-03-22 -> 27.95
189. 2023-03-23 -> 27.6
190. 2023-03-24 -> 26.8
191. 2023-03-27 -> 27.35
192. 2023-03-28 -> 26.5
193. 2023-03-29 -> 27
194. 2023-03-30 -> 27.25
195. 2023-03-31 -> 27.4
196. 2023-04-03 -> 27.35
197. 2023-04-04 -> 27.05
198. 2023-04-05 -> 26.8
199. 2023-04-06 -> 26.5
200. 2023-04-11 -> 26.5
201. 2023-04-12 -> 26.85
202. 2023-04-13 -> 26.45
203. 2023-04-14 -> 27.05
204. 2023-04-17 -> 27.5
205. 2023-04-18 -> 26.6
206. 2023-04-19 -> 26
207. 2023-04-20 -> 26.2
208. 2023-04-21 -> 26.35
209. 2023-04-24 -> 26.2
210. 2023-04-25 -> 26.3
211. 2023-04-26 -> 26.35
212. 2023-04-27 -> 25.95
213. 2023-04-28 -> 25.8
214. 2023-05-02 -> 25.05
215. 2023-05-03 -> 26.25
216. 2023-05-04 -> 25.2
217. 2023-05-05 -> 25.7
218. 2023-05-08 -> 25.9
219. 2023-05-09 -> 24.7
220. 2023-05-10 -> 24.95
221. 2023-05-11 -> 24.8
222. 2023-05-12 -> 24.4
223. 2023-05-15 -> 24
224. 2023-05-16 -> 24.4
225. 2023-05-17 -> 24
226. 2023-05-19 -> 24.8
227. 2023-05-22 -> 24.45
228. 2023-05-23 -> 24.25
229. 2023-05-24 -> 23.95
230. 2023-05-25 -> 23.6
231. 2023-05-26 -> 24
232. 2023-05-29 -> 23.85
233. 2023-05-30 -> 23.5
234. 2023-05-31 -> 23.5
235. 2023-06-01 -> 23.85
236. 2023-06-02 -> 23.6
237. 2023-06-05 -> 24.4
238. 2023-06-07 -> 25.3
239. 2023-06-08 -> 25.3
240. 2023-06-09 -> 25.15
241. 2023-06-12 -> 24.2
242. 2023-06-13 -> 25
243. 2023-06-14 -> 24.25
244. 2023-06-15 -> 24.45
245. 2023-06-16 -> 24.55
246. 2023-06-19 -> 23.75
247. 2023-06-20 -> 23.5
248. 2023-06-21 -> 23.2
249. 2023-06-22 -> 23.5
250. 2023-06-26 -> 23.8
251. 2023-06-27 -> 23.45
252. 2023-06-28 -> 23.3
253. 2023-06-29 -> 23
254. 2023-06-30 -> 23.25
255. 2023-07-03 -> 23.1
256. 2023-07-04 -> 23.2
257. 2023-07-05 -> 23.3
258. 2023-07-06 -> 23.15
259. 2023-07-07 -> 23.05
260. 2023-07-10 -> 22.75
261. 2023-07-11 -> 22.8
262. 2023-07-12 -> 22.7
263. 2023-07-13 -> 23
264. 2023-07-14 -> 22.95
265. 2023-07-17 -> 22.7
266. 2023-07-18 -> 22.75
267. 2023-07-19 -> 23
268. 2023-07-20 -> 23
269. 2023-07-21 -> 22.75
270. 2023-07-24 -> 22.95
271. 2023-07-25 -> 22.7
272. 2023-07-26 -> 22.75
273. 2023-07-27 -> 22.5
274. 2023-07-28 -> 22.3
275. 2023-07-31 -> 22.45
276. 2023-08-01 -> 22.35
277. 2023-08-02 -> 22.95
278. 2023-08-03 -> 22.75
279. 2023-08-04 -> 22.55
280. 2023-08-07 -> 22.85
281. 2023-08-08 -> 22.4
282. 2023-08-09 -> 22.8
283. 2023-08-10 -> 22.4
284. 2023-08-11 -> 22.5
285. 2023-08-14 -> 22.75
286. 2023-08-15 -> 22.75
287. 2023-08-16 -> 22.3
288. 2023-08-17 -> 22.2
289. 2023-08-18 -> 21.25
290. 2023-08-21 -> 21.35
291. 2023-08-22 -> 21.95
292. 2023-08-23 -> 20.75
293. 2023-08-24 -> 19.58
294. 2023-08-25 -> 19
295. 2023-08-28 -> 19.26
296. 2023-08-29 -> 19.66
297. 2023-08-30 -> 19.2
298. 2023-08-31 -> 18.8
299. 2023-09-01 -> 19
300. 2023-09-04 -> 18.2
301. 2023-09-05 -> 17.64
302. 2023-09-06 -> 17.8
303. 2023-09-07 -> 17.78
304. 2023-09-08 -> 17.44
305. 2023-09-11 -> 16.98
306. 2023-09-12 -> 17.9
307. 2023-09-13 -> 17.8
308. 2023-09-14 -> 18.1
309. 2023-09-15 -> 17.06
310. 2023-09-18 -> 18.56
311. 2023-09-19 -> 17.26
312. 2023-09-20 -> 17.48
313. 2023-09-21 -> 17.58
314. 2023-09-22 -> 17.6
315. 2023-09-25 -> 17.64
316. 2023-09-26 -> 17.5
317. 2023-09-27 -> 17.5
318. 2023-09-28 -> 17.56
319. 2023-09-29 -> 17.4
320. 2023-10-02 -> 17.44
321. 2023-10-03 -> 17.6
322. 2023-10-04 -> 18.34
323. 2023-10-05 -> 18.18
324. 2023-10-06 -> 17.82
325. 2023-10-09 -> 17.46
326. 2023-10-10 -> 17.32
327. 2023-10-11 -> 17.74
328. 2023-10-12 -> 17.38
329. 2023-10-13 -> 17.28
330. 2023-10-16 -> 16.7
331. 2023-10-17 -> 17
332. 2023-10-18 -> 17
333. 2023-10-19 -> 16.72
334. 2023-10-20 -> 16.26
335. 2023-10-23 -> 16
336. 2023-10-24 -> 15.76
337. 2023-10-25 -> 15.9
338. 2023-10-26 -> 16.52
339. 2023-10-27 -> 16.32
340. 2023-10-30 -> 16.1
341. 2023-10-31 -> 16
342. 2023-11-01 -> 16
343. 2023-11-02 -> 16.94
344. 2023-11-03 -> 18.22
345. 2023-11-06 -> 18.52
346. 2023-11-07 -> 19.4
347. 2023-11-08 -> 18.88
348. 2023-11-09 -> 19.16
349. 2023-11-10 -> 19.04
350. 2023-11-13 -> 18.88
351. 2023-11-14 -> 19.2
352. 2023-11-15 -> 19.24
353. 2023-11-16 -> 19.12
354. 2023-11-17 -> 19.58
355. 2023-11-20 -> 19.66
356. 2023-11-21 -> 20.1
357. 2023-11-22 -> 19.94
358. 2023-11-23 -> 19.42
359. 2023-11-24 -> 19.44
360. 2023-11-27 -> 19.58
361. 2023-11-28 -> 19.48
362. 2023-11-29 -> 19.1
363. 2023-11-30 -> 19.26
364. 2023-12-01 -> 18.74
365. 2023-12-04 -> 18.8
366. 2023-12-05 -> 19.24
367. 2023-12-06 -> 19.48
368. 2023-12-07 -> 18.86
369. 2023-12-08 -> 18.76
370. 2023-12-11 -> 18.88
371. 2023-12-12 -> 18.86
372. 2023-12-13 -> 18.82
373. 2023-12-14 -> 18.66
374. 2023-12-15 -> 18.88
375. 2023-12-18 -> 19.28
376. 2023-12-19 -> 19.22
377. 2023-12-20 -> 19
378. 2023-12-21 -> 18.88
379. 2023-12-22 -> 19.88
380. 2023-12-27 -> 19.48
381. 2023-12-28 -> 20.6
382. 2023-12-29 -> 22.35
383. 2024-01-02 -> 22.85
384. 2024-01-03 -> 21.65
385. 2024-01-04 -> 22.05
386. 2024-01-05 -> 22.35
387. 2024-01-08 -> 22.5
388. 2024-01-09 -> 23.4
389. 2024-01-10 -> 22.9
390. 2024-01-11 -> 22.75
391. 2024-01-12 -> 22.75
392. 2024-01-15 -> 22.75
393. 2024-01-16 -> 21.5
394. 2024-01-17 -> 21.3
395. 2024-01-18 -> 21.4
396. 2024-01-19 -> 21.95
397. 2024-01-22 -> 22.15
398. 2024-01-23 -> 21.95
399. 2024-01-24 -> 21.85
400. 2024-01-25 -> 21.8
401. 2024-01-26 -> 21.8
402. 2024-01-29 -> 21.1
403. 2024-01-30 -> 19.96
404. 2024-01-31 -> 19.98
405. 2024-02-01 -> 19.88
406. 2024-02-02 -> 19.72
407. 2024-02-05 -> 18.8
408. 2024-02-06 -> 19.78
409. 2024-02-07 -> 18.72
410. 2024-02-08 -> 18.7
411. 2024-02-09 -> 18.98
412. 2024-02-12 -> 18.58
413. 2024-02-13 -> 18.1
414. 2024-02-14 -> 17.94
415. 2024-02-15 -> 17.94
416. 2024-02-16 -> 17.86
417. 2024-02-19 -> 17.4
418. 2024-02-20 -> 17.8
419. 2024-02-21 -> 17.48
420. 2024-02-22 -> 16.7
421. 2024-02-23 -> 17.14
422. 2024-02-26 -> 16.38
423. 2024-02-27 -> 16.44
424. 2024-02-28 -> 16.8
425. 2024-02-29 -> 16.38
426. 2024-03-01 -> 16.44
427. 2024-03-04 -> 15.8
428. 2024-03-05 -> 16.58
429. 2024-03-06 -> 17.62
430. 2024-03-07 -> 17.46
431. 2024-03-08 -> 17.2
432. 2024-03-11 -> 17.88
433. 2024-03-12 -> 16.8
434. 2024-03-13 -> 16
435. 2024-03-14 -> 15.86
436. 2024-03-15 -> 16.3
437. 2024-03-18 -> 15.98
438. 2024-03-19 -> 16.6
439. 2024-03-20 -> 16.28
440. 2024-03-21 -> 16.2
441. 2024-03-22 -> 16.18
442. 2024-03-25 -> 15.4
443. 2024-03-26 -> 15.4
444. 2024-03-27 -> 15.32
445. 2024-03-28 -> 15.48
446. 2024-04-02 -> 15.48
447. 2024-04-03 -> 15.8
448. 2024-04-04 -> 15.82
449. 2024-04-05 -> 16.4
450. 2024-04-08 -> 16
451. 2024-04-09 -> 16.4
452. 2024-04-10 -> 16.1
453. 2024-04-11 -> 16.18
454. 2024-04-12 -> 16.1
455. 2024-04-15 -> 15.92
456. 2024-04-16 -> 15.7
457. 2024-04-17 -> 15.64
458. 2024-04-18 -> 15.18
459. 2024-04-19 -> 15.12
460. 2024-04-22 -> 15.22
461. 2024-04-23 -> 15
462. 2024-04-24 -> 15.08
463. 2024-04-25 -> 15
464. 2024-04-26 -> 15.2
465. 2024-04-29 -> 15.02
466. 2024-04-30 -> 15
467. 2024-05-02 -> 15.1
468. 2024-05-03 -> 15
469. 2024-05-06 -> 15.36
470. 2024-05-07 -> 15.7
471. 2024-05-08 -> 15.24
472. 2024-05-10 -> 15.16
473. 2024-05-13 -> 15.1
474. 2024-05-14 -> 14.7
475. 2024-05-15 -> 15.38
476. 2024-05-16 -> 15.36
477. 2024-05-17 -> 15.36
478. 2024-05-20 -> 15.34
479. 2024-05-21 -> 15.3
480. 2024-05-22 -> 15.1
481. 2024-05-23 -> 15.08
482. 2024-05-24 -> 15
483. 2024-05-27 -> 15.2
484. 2024-05-28 -> 15.3
485. 2024-05-29 -> 15.46
486. 2024-05-30 -> 16.94
487. 2024-05-31 -> 17.5
488. 2024-06-03 -> 17.28
489. 2024-06-04 -> 17.78
490. 2024-06-05 -> 17.54
491. 2024-06-07 -> 18.82
492. 2024-06-10 -> 19.14
493. 2024-06-11 -> 20.35
494. 2024-06-12 -> 20.35
495. 2024-06-13 -> 20
496. 2024-06-14 -> 19.82
497. 2024-06-17 -> 19.18
498. 2024-06-18 -> 19.66
499. 2024-06-19 -> 19.64
500. 2024-06-20 -> 19.4
501. 2024-06-24 -> 19.14
502. 2024-06-25 -> 19.4
503. 2024-06-26 -> 19.2
504. 2024-06-27 -> 19.28
505. 2024-06-28 -> 18.82
506. 2024-07-01 -> 19.02
507. 2024-07-02 -> 18.98
508. 2024-07-03 -> 18.9
509. 2024-07-04 -> 18.7
510. 2024-07-05 -> 18.88
511. 2024-07-08 -> 18.66
512. 2024-07-09 -> 18.52
513. 2024-07-10 -> 18.6
514. 2024-07-11 -> 18.48
515. 2024-07-12 -> 18.82
516. 2024-07-15 -> 18.16
517. 2024-07-16 -> 18.3
518. 2024-07-17 -> 18.2
519. 2024-07-18 -> 18
520. 2024-07-19 -> 18.24
521. 2024-07-22 -> 17.76
522. 2024-07-23 -> 17.7
523. 2024-07-24 -> 18
524. 2024-07-25 -> 17.9
525. 2024-07-26 -> 18.22
526. 2024-07-29 -> 17.9
527. 2024-07-30 -> 18.32
528. 2024-07-31 -> 18.72
529. 2024-08-01 -> 18.14
530. 2024-08-02 -> 17.66
531. 2024-08-05 -> 17.24
532. 2024-08-06 -> 18.08
533. 2024-08-07 -> 17.64
534. 2024-08-08 -> 17.5
535. 2024-08-09 -> 17.28
536. 2024-08-12 -> 17.34
537. 2024-08-13 -> 17.14
538. 2024-08-14 -> 16.94
539. 2024-08-15 -> 16.94
540. 2024-08-16 -> 18.14
541. 2024-08-19 -> 18.1
542. 2024-08-20 -> 17.98
543. 2024-08-21 -> 18.4
544. 2024-08-22 -> 18.94
545. 2024-08-23 -> 19.34
546. 2024-08-26 -> 19.48
547. 2024-08-27 -> 19.26
548. 2024-08-28 -> 19.02
549. 2024-08-29 -> 18.94
550. 2024-08-30 -> 19.46
551. 2024-09-02 -> 18.94
552. 2024-09-03 -> 18.94
553. 2024-09-04 -> 18.94
554. 2024-09-05 -> 18.98
555. 2024-09-06 -> 18.74
556. 2024-09-09 -> 19.06
557. 2024-09-10 -> 18.8
558. 2024-09-11 -> 18.98
559. 2024-09-12 -> 18.76
560. 2024-09-13 -> 18.6
561. 2024-09-16 -> 18.7
562. 2024-09-17 -> 18.28
563. 2024-09-18 -> 18.26
564. 2024-09-19 -> 18.12
565. 2024-09-20 -> 17.96
566. 2024-09-23 -> 17.82
567. 2024-09-24 -> 17.62
568. 2024-09-25 -> 17.98
569. 2024-09-26 -> 17.6
570. 2024-09-27 -> 17.72
571. 2024-09-30 -> 18.42
572. 2024-10-01 -> 17.72
573. 2024-10-02 -> 17.5
574. 2024-10-03 -> 17.42
575. 2024-10-04 -> 17.84
576. 2024-10-07 -> 17.4
577. 2024-10-08 -> 17.42
578. 2024-10-09 -> 17.94
579. 2024-10-10 -> 17.48
580. 2024-10-11 -> 17
581. 2024-10-14 -> 16.96
582. 2024-10-15 -> 17.5
583. 2024-10-16 -> 17.44
584. 2024-10-17 -> 17.42
585. 2024-10-18 -> 18.46
586. 2024-10-21 -> 18.36
587. 2024-10-22 -> 17.92
588. 2024-10-23 -> 17.92
589. 2024-10-24 -> 18.48
590. 2024-10-25 -> 18.82
591. 2024-10-28 -> 20.75
592. 2024-10-29 -> 20.55
593. 2024-10-30 -> 20.55
594. 2024-10-31 -> 20.5
595. 2024-11-01 -> 20.4
596. 2024-11-04 -> 19.9
597. 2024-11-05 -> 19.82
598. 2024-11-06 -> 19.66
599. 2024-11-07 -> 19.1
600. 2024-11-08 -> 19.06
601. 2024-11-11 -> 18.98
602. 2024-11-12 -> 19.22
603. 2024-11-13 -> 19.18
604. 2024-11-14 -> 19.06
605. 2024-11-15 -> 19.2
606. 2024-11-18 -> 18.96
607. 2024-11-19 -> 18.78
608. 2024-11-20 -> 18.78
609. 2024-11-21 -> 18.3
610. 2024-11-22 -> 18.36
611. 2024-11-25 -> 18.4
612. 2024-11-26 -> 18.5
613. 2024-11-27 -> 18.34
614. 2024-11-28 -> 18.58
615. 2024-11-29 -> 14.6
616. 2024-12-02 -> 13.54
617. 2024-12-03 -> 13.34
618. 2024-12-04 -> 12.98
619. 2024-12-05 -> 12.94
620. 2024-12-06 -> 13.16
621. 2024-12-09 -> 12.94
622. 2024-12-10 -> 12.96
623. 2024-12-11 -> 12.66
624. 2024-12-12 -> 13.2
625. 2024-12-13 -> 12.74
626. 2024-12-16 -> 12.98
627. 2024-12-17 -> 12.9
628. 2024-12-18 -> 12.9
629. 2024-12-19 -> 12.9
630. 2024-12-20 -> 12.56
631. 2024-12-23 -> 15.28
632. 2024-12-27 -> 14.48
633. 2024-12-30 -> 14.2
634. 2025-01-02 -> 13.5
635. 2025-01-03 -> 13.08
636. 2025-01-07 -> 14.18
637. 2025-01-08 -> 14.18
638. 2025-01-09 -> 14.26
639. 2025-01-10 -> 14.14
640. 2025-01-13 -> 14
641. 2025-01-14 -> 14.12
642. 2025-01-15 -> 14.06
643. 2025-01-16 -> 14.5
644. 2025-01-17 -> 13.98
645. 2025-01-20 -> 13.88
646. 2025-01-21 -> 13.84
647. 2025-01-22 -> 13.9
648. 2025-01-23 -> 14.12
649. 2025-01-24 -> 13.88
650. 2025-01-27 -> 13.64
651. 2025-01-28 -> 13.24
652. 2025-01-29 -> 13.96
653. 2025-01-30 -> 13.72
654. 2025-01-31 -> 14.08
655. 2025-02-03 -> 13.66
656. 2025-02-04 -> 13.82
657. 2025-02-05 -> 13.96
658. 2025-02-06 -> 14.18
659. 2025-02-07 -> 14.16
660. 2025-02-10 -> 13.72
661. 2025-02-11 -> 14.2
662. 2025-02-12 -> 14.04
663. 2025-02-13 -> 14.08
664. 2025-02-14 -> 13.98
665. 2025-02-17 -> 13.56
666. 2025-02-18 -> 14
667. 2025-02-19 -> 13.88
668. 2025-02-20 -> 13.48
669. 2025-02-21 -> 13.88
670. 2025-02-24 -> 13.58
671. 2025-02-25 -> 13.68
672. 2025-02-26 -> 13.38
673. 2025-02-27 -> 13.48
674. 2025-02-28 -> 13.36
675. 2025-03-03 -> 13.1
676. 2025-03-04 -> 13.12
677. 2025-03-05 -> 12.9
678. 2025-03-06 -> 13.44
679. 2025-03-07 -> 13.2
680. 2025-03-10 -> 13.02
681. 2025-03-11 -> 12.58
682. 2025-03-12 -> 12.68
683. 2025-03-13 -> 12.6
684. 2025-03-14 -> 13.8
685. 2025-03-17 -> 13.2
686. 2025-03-18 -> 12.96
687. 2025-03-19 -> 12.6
688. 2025-03-20 -> 12.5
689. 2025-03-21 -> 12.96
690. 2025-03-24 -> 12.92
691. 2025-03-25 -> 12.88
692. 2025-03-26 -> 13.88
693. 2025-03-27 -> 13.46
694. 2025-03-28 -> 13.96
695. 2025-03-31 -> 13.84
696. 2025-04-01 -> 13.66
697. 2025-04-02 -> 13.54
698. 2025-04-03 -> 13.44
699. 2025-04-04 -> 14.68
700. 2025-04-07 -> 13.5
701. 2025-04-08 -> 13.06
702. 2025-04-09 -> 13.02
703. 2025-04-10 -> 12.98
704. 2025-04-11 -> 13.08
705. 2025-04-14 -> 12.98
706. 2025-04-15 -> 12.88
707. 2025-04-16 -> 13.12
708. 2025-04-17 -> 13.08
709. 2025-04-22 -> 13.04
710. 2025-04-23 -> 13.12
711. 2025-04-24 -> 13.64
712. 2025-04-25 -> 13.34
713. 2025-04-28 -> 13.36
714. 2025-04-29 -> 13.8
715. 2025-04-30 -> 13.48
716. 2025-05-02 -> 13.88
717. 2025-05-05 -> 13.46
718. 2025-05-06 -> 13.68
719. 2025-05-07 -> 13.14
720. 2025-05-08 -> 13.12
721. 2025-05-09 -> 13.2
722. 2025-05-12 -> 13.08
723. 2025-05-13 -> 12.86
724. 2025-05-14 -> 12.98
725. 2025-05-15 -> 12.84
726. 2025-05-16 -> 13.12
727. 2025-05-19 -> 12.84
728. 2025-05-20 -> 12.96
729. 2025-05-21 -> 13.14
730. 2025-05-22 -> 12.92
731. 2025-05-23 -> 13.08
732. 2025-05-26 -> 13.16
733. 2025-05-27 -> 13.12
734. 2025-05-28 -> 13.3
735. 2025-05-30 -> 12.9
736. 2025-06-02 -> 13.1
737. 2025-06-03 -> 12.94
738. 2025-06-04 -> 13.04
739. 2025-06-05 -> 13.04
740. 2025-06-09 -> 13.12
741. 2025-06-10 -> 13.72
742. 2025-06-11 -> 13.24
743. 2025-06-12 -> 13.1
744. 2025-06-13 -> 13.1
745. 2025-06-16 -> 13.02
746. 2025-06-17 -> 13.1
747. 2025-06-18 -> 13.46
748. 2025-06-19 -> 13.02
749. 2025-06-23 -> 13.1
750. 2025-06-24 -> 13.06
751. 2025-06-25 -> 12.9
752. 2025-06-26 -> 12.88
753. 2025-06-27 -> 12.8
754. 2025-06-30 -> 12.88
755. 2025-07-01 -> 12.92
756. 2025-07-02 -> 13.48
757. 2025-07-03 -> 12.98
758. 2025-07-04 -> 13.04
759. 2025-07-07 -> 13.24
760. 2025-07-08 -> 13.64
761. 2025-07-09 -> 13.52
762. 2025-07-10 -> 13.5
763. 2025-07-11 -> 13.34
764. 2025-07-14 -> 13
765. 2025-07-15 -> 12.92
766. 2025-07-16 -> 12.98
767. 2025-07-17 -> 13.2
768. 2025-07-18 -> 13
769. 2025-07-21 -> 13.32
770. 2025-07-22 -> 13.9
771. 2025-07-23 -> 14.26
772. 2025-07-24 -> 14.3
773. 2025-07-25 -> 14.82
774. 2025-07-28 -> 15.36
775. 2025-07-29 -> 17.34
776. 2025-07-30 -> 18.98
777. 2025-07-31 -> 20.3
778. 2025-08-01 -> 19.02
779. 2025-08-04 -> 16.88
780. 2025-08-05 -> 17.46
781. 2025-08-06 -> 16.92
782. 2025-08-07 -> 17.2
783. 2025-08-08 -> 17.8
784. 2025-08-11 -> 18.78
785. 2025-08-12 -> 18.8
786. 2025-08-13 -> 18.22
787. 2025-08-14 -> 18.26
788. 2025-08-15 -> 17.8
789. 2025-08-18 -> 17.42
790. 2025-08-19 -> 18.16
791. 2025-08-20 -> 17.92
792. 2025-08-21 -> 17
793. 2025-08-22 -> 17.38
794. 2025-08-25 -> 17.64
795. 2025-08-26 -> 17.5
796. 2025-08-27 -> 17.72
797. 2025-08-28 -> 18.2
798. 2025-08-29 -> 19
799. 2025-09-01 -> 19.26
800. 2025-09-02 -> 19.38
801. 2025-09-03 -> 19.96
802. 2025-09-04 -> 20.5
803. 2025-09-05 -> 20.95
804. 2025-09-08 -> 21.9
805. 2025-09-09 -> 21.7
806. 2025-09-10 -> 20.9
807. 2025-09-11 -> 21.05
808. 2025-09-12 -> 21.35
809. 2025-09-15 -> 21.35
810. 2025-09-16 -> 20.2
811. 2025-09-17 -> 19.98
812. 2025-09-18 -> 20.55
813. 2025-09-19 -> 20.8
814. 2025-09-22 -> 21.4
815. 2025-09-23 -> 21.85
816. 2025-09-24 -> 21.75
817. 2025-09-25 -> 21.45
818. 2025-09-26 -> 21.45
819. 2025-09-29 -> 21
820. 2025-09-30 -> 21.3
821. 2025-10-01 -> 21.4
822. 2025-10-02 -> 21.4
823. 2025-10-03 -> 22.3
824. 2025-10-06 -> 24.5
825. 2025-10-07 -> 25.9
826. 2025-10-08 -> 28
827. 2025-10-09 -> 29.25
828. 2025-10-10 -> 28.85
829. 2025-10-13 -> 26.65
830. 2025-10-14 -> 26.45
831. 2025-10-15 -> 23
832. 2025-10-16 -> 21.85
833. 2025-10-17 -> 22.8
834. 2025-10-20 -> 22.8
835. 2025-10-21 -> 22.7
836. 2025-10-22 -> 22.3
837. 2025-10-23 -> 22.4
838. 2025-10-24 -> 19.2
839. 2025-10-27 -> 18.64
840. 2025-10-28 -> 19.8
841. 2025-10-29 -> 19.02
842. 2025-10-30 -> 19.38
843. 2025-10-31 -> 19.16
844. 2025-11-03 -> 19.23
845. 2025-11-04 -> 18.5
846. 2025-11-05 -> 19.34
847. 2025-11-06 -> 17.8
848. 2025-11-07 -> 16.16
849. 2025-11-10 -> 16.08
850. 2025-11-11 -> 16.16
851. 2025-11-12 -> 16.26
852. 2025-11-13 -> 17.04
853. 2025-11-14 -> 16.2
854. 2025-11-17 -> 15.8
855. 2025-11-18 -> 15.78
856. 2025-11-19 -> 15.9
857. 2025-11-20 -> 16.18
858. 2025-11-21 -> 16.18
859. 2025-11-24 -> 15.78
860. 2025-11-25 -> 16.34
861. 2025-11-26 -> 16.36
862. 2025-11-27 -> 16.48
863. 2025-11-28 -> 16.8
864. 2025-12-01 -> 16.8
865. 2025-12-02 -> 16.6
866. 2025-12-03 -> 16.58
867. 2025-12-04 -> 16.66
868. 2025-12-05 -> 16.32
869. 2025-12-08 -> 16.6
870. 2025-12-09 -> 16.5
871. 2025-12-10 -> 15.84
872. 2025-12-11 -> 15.9
873. 2025-12-12 -> 16.38
874. 2025-12-15 -> 16.58
875. 2025-12-16 -> 15.7
876. 2025-12-17 -> 15.9
877. 2025-12-18 -> 15.86
878. 2025-12-19 -> 15.42
879. 2025-12-22 -> 14.98
880. 2025-12-23 -> 15
881. 2025-12-29 -> 14.96
882. 2025-12-30 -> 15
883. 2026-01-02 -> 15.14
884. 2026-01-05 -> 14.96
885. 2026-01-07 -> 15.18
886. 2026-01-08 -> 15
887. 2026-01-09 -> 15.1
888. 2026-01-12 -> 14.94
889. 2026-01-13 -> 14.92
890. 2026-01-14 -> 14.92
891. 2026-01-15 -> 14.8
892. 2026-01-16 -> 15.1
893. 2026-01-19 -> 14.76
894. 2026-01-20 -> 14.58
895. 2026-01-21 -> 14.34
896. 2026-01-22 -> 14.8
897. 2026-01-23 -> 14.68
898. 2026-01-26 -> 14.62
899. 2026-01-27 -> 14.46
900. 2026-01-28 -> 14.54
901. 2026-01-29 -> 14.48
902. 2026-01-30 -> 14.46
903. 2026-02-02 -> 14.36
904. 2026-02-03 -> 14.14
905. 2026-02-04 -> 14.12
906. 2026-02-05 -> 13.9
907. 2026-02-06 -> 12.4
908. 2026-02-09 -> 12.18
909. 2026-02-10 -> 11.66
910. 2026-02-11 -> 11.9
911. 2026-02-12 -> 11.68
912. 2026-02-13 -> 11.32
913. 2026-02-16 -> 11.16
914. 2026-02-17 -> 10.92
915. 2026-02-18 -> 10.58
916. 2026-02-19 -> 10.7
917. 2026-02-20 -> 10
918. 2026-02-23 -> 10.12
919. 2026-02-24 -> 10.32
920. 2026-02-25 -> 11.22
921. 2026-02-26 -> 11.32
922. 2026-02-27 -> 12.6
923. 2026-03-02 -> 12.06
924. 2026-03-03 -> 11.32
925. 2026-03-04 -> 12.36
926. 2026-03-05 -> 12.62
927. 2026-03-06 -> 12.8
928. 2026-03-09 -> 12.06
929. 2026-03-10 -> 11.76
930. 2026-03-11 -> 12.14
931. 2026-03-12 -> 10.88
932. 2026-03-13 -> 11.2
933. 2026-03-16 -> 11.18
934. 2026-03-17 -> 11.1
935. 2026-03-18 -> 10.68
936. 2026-03-19 -> 10.92
937. 2026-03-20 -> 10.92
938. 2026-03-23 -> 10.8
939. 2026-03-24 -> 10.5
940. 2026-03-25 -> 10.98
941. 2026-03-26 -> 11.06
942. 2026-03-27 -> 11
943. 2026-03-30 -> 10.9
944. 2026-03-31 -> 11.24
945. 2026-04-01 -> 11.3
946. 2026-04-02 -> 11.02
947. 2026-04-07 -> 10.5
948. 2026-04-08 -> 11.1
949. 2026-04-09 -> 11.06
950. 2026-04-10 -> 11.76
951. 2026-04-13 -> 11.16
952. 2026-04-14 -> 11
953. 2026-04-15 -> 11.9
954. 2026-04-16 -> 11.56
955. 2026-04-17 -> 11.78
956. 2026-04-20 -> 11.74
957. 2026-04-21 -> 13.1
958. 2026-04-22 -> 12.9
959. 2026-04-23 -> 12.96
960. 2026-04-24 -> 13.04
961. 2026-04-27 -> 13.16
962. 2026-04-28 -> 12.52
963. 2026-04-29 -> 11.9
964. 2026-04-30 -> 10.8
965. 2026-05-04 -> 11.82
966. 2026-05-05 -> 11.78
967. 2026-05-06 -> 11.74
968. 2026-05-07 -> 10.86
969. 2026-05-08 -> 11.38
970. 2026-05-11 -> 12.4
971. 2026-05-12 -> 12.52
972. 2026-05-13 -> 13.98
973. 2026-05-15 -> 15
974. 2026-05-18 -> 14.6
975. 2026-05-19 -> 13.5
976. 2026-05-20 -> 14.16
977. 2026-05-21 -> 14.28
978. 2026-05-22 -> 15.56
979. 2026-05-25 -> 15.5
980. 2026-05-26 -> 19.04
981. 2026-05-27 -> 18.66
982. 2026-05-28 -> 18.76
983. 2026-05-29 -> 17.62
984. 2026-06-01 -> 17.76
985. 2026-06-02 -> 17.08
986. 2026-06-03 -> 17.2
987. 2026-06-04 -> 16.76
988. 2026-06-05 -> 15.94
989. 2026-06-08 -> 15.24