Cint Group (CINT.ST)
Genomsöktes förra gången: 2026-06-09 09:40:03
Från 2022-06-30 till 2026-06-09
1. 2022-06-30 -> 56.95
2. 2022-07-01 -> 57.3
3. 2022-07-04 -> 54.05
4. 2022-07-05 -> 52.9
5. 2022-07-06 -> 57.65
6. 2022-07-07 -> 59.45
7. 2022-07-08 -> 61.75
8. 2022-07-11 -> 60.5
9. 2022-07-12 -> 60.6
10. 2022-07-13 -> 55.7
11. 2022-07-14 -> 51.25
12. 2022-07-15 -> 50.85
13. 2022-07-18 -> 53.65
14. 2022-07-19 -> 56.05
15. 2022-07-20 -> 55.8
16. 2022-07-21 -> 55.7
17. 2022-07-22 -> 67.35
18. 2022-07-25 -> 65.85
19. 2022-07-26 -> 67.35
20. 2022-07-27 -> 67.65
21. 2022-07-28 -> 69.8
22. 2022-07-29 -> 71.05
23. 2022-08-01 -> 67.05
24. 2022-08-02 -> 64.5
25. 2022-08-03 -> 68.65
26. 2022-08-04 -> 71.25
27. 2022-08-05 -> 70.6
28. 2022-08-08 -> 71.15
29. 2022-08-09 -> 69.2
30. 2022-08-10 -> 73
31. 2022-08-11 -> 74.5
32. 2022-08-12 -> 74
33. 2022-08-15 -> 74.4
34. 2022-08-16 -> 74.9
35. 2022-08-17 -> 72.4
36. 2022-08-18 -> 69.3
37. 2022-08-19 -> 67.45
38. 2022-08-22 -> 64.15
39. 2022-08-23 -> 64.75
40. 2022-08-24 -> 63.1
41. 2022-08-25 -> 63.35
42. 2022-08-26 -> 60.6
43. 2022-08-29 -> 58.85
44. 2022-08-30 -> 59
45. 2022-08-31 -> 63.9
46. 2022-09-01 -> 62.55
47. 2022-09-02 -> 65.45
48. 2022-09-05 -> 64.1
49. 2022-09-06 -> 64.5
50. 2022-09-07 -> 65.75
51. 2022-09-08 -> 67.2
52. 2022-09-09 -> 72.5
53. 2022-09-12 -> 72.2
54. 2022-09-13 -> 69.55
55. 2022-09-14 -> 68.5
56. 2022-09-15 -> 70.35
57. 2022-09-16 -> 68.85
58. 2022-09-19 -> 66.45
59. 2022-09-20 -> 60
60. 2022-09-21 -> 60.4
61. 2022-09-22 -> 56.15
62. 2022-09-23 -> 54.6
63. 2022-09-26 -> 54.2
64. 2022-09-27 -> 53.35
65. 2022-09-28 -> 57.4
66. 2022-09-29 -> 57.8
67. 2022-09-30 -> 61.35
68. 2022-10-03 -> 61.95
69. 2022-10-04 -> 66.6
70. 2022-10-05 -> 66.15
71. 2022-10-06 -> 64.4
72. 2022-10-07 -> 60.25
73. 2022-10-10 -> 56.25
74. 2022-10-11 -> 52
75. 2022-10-12 -> 46.92
76. 2022-10-13 -> 45.66
77. 2022-10-14 -> 49.04
78. 2022-10-17 -> 49.5
79. 2022-10-18 -> 51.9
80. 2022-10-19 -> 51.35
81. 2022-10-20 -> 50.8
82. 2022-10-21 -> 50
83. 2022-10-24 -> 49.8
84. 2022-10-25 -> 54.7
85. 2022-10-26 -> 57.4
86. 2022-10-27 -> 54.85
87. 2022-10-28 -> 56
88. 2022-10-31 -> 58.3
89. 2022-11-01 -> 55
90. 2022-11-02 -> 57.8
91. 2022-11-03 -> 53.7
92. 2022-11-04 -> 53.4
93. 2022-11-07 -> 55.65
94. 2022-11-08 -> 58
95. 2022-11-09 -> 57.25
96. 2022-11-10 -> 65.3
97. 2022-11-11 -> 72.75
98. 2022-11-14 -> 69.5
99. 2022-11-15 -> 56
100. 2022-11-16 -> 50.75
101. 2022-11-17 -> 47.6
102. 2022-11-18 -> 49.5
103. 2022-11-21 -> 51.75
104. 2022-11-22 -> 49.56
105. 2022-11-23 -> 51.5
106. 2022-11-24 -> 49.4
107. 2022-11-25 -> 49.16
108. 2022-11-28 -> 47.3
109. 2022-11-29 -> 46.42
110. 2022-11-30 -> 46.7
111. 2022-12-01 -> 49.02
112. 2022-12-02 -> 49.22
113. 2022-12-05 -> 51.7
114. 2022-12-06 -> 48.56
115. 2022-12-07 -> 48.5
116. 2022-12-08 -> 48.48
117. 2022-12-09 -> 49.8
118. 2022-12-12 -> 49.34
119. 2022-12-13 -> 51.4
120. 2022-12-14 -> 50.7
121. 2022-12-15 -> 46.74
122. 2022-12-16 -> 44
123. 2022-12-19 -> 42.2
124. 2022-12-20 -> 41.72
125. 2022-12-21 -> 43.08
126. 2022-12-22 -> 42.56
127. 2022-12-23 -> 43.56
128. 2022-12-27 -> 42.02
129. 2022-12-28 -> 41.22
130. 2022-12-29 -> 43.94
131. 2022-12-30 -> 41.88
132. 2023-01-02 -> 44.92
133. 2023-01-03 -> 44.8
134. 2023-01-04 -> 46.6
135. 2023-01-05 -> 46.5
136. 2023-01-09 -> 46.58
137. 2023-01-10 -> 44.9
138. 2023-01-11 -> 35.8
139. 2023-01-12 -> 38
140. 2023-01-13 -> 40.28
141. 2023-01-16 -> 42.34
142. 2023-01-17 -> 42.24
143. 2023-01-18 -> 43
144. 2023-01-19 -> 39.5
145. 2023-01-20 -> 39.06
146. 2023-01-23 -> 40.4
147. 2023-01-24 -> 38
148. 2023-01-25 -> 37.16
149. 2023-01-26 -> 40.48
150. 2023-01-27 -> 41.5
151. 2023-01-30 -> 40.02
152. 2023-01-31 -> 39.1
153. 2023-02-01 -> 40.78
154. 2023-02-02 -> 44.1
155. 2023-02-03 -> 22.5
156. 2023-02-06 -> 23.38
157. 2023-02-07 -> 21.84
158. 2023-02-08 -> 19.97
159. 2023-02-09 -> 19.81
160. 2023-02-10 -> 19.8
161. 2023-02-13 -> 19.5
162. 2023-02-14 -> 20
163. 2023-02-15 -> 20.06
164. 2023-02-16 -> 20.54
165. 2023-02-17 -> 19.58
166. 2023-02-20 -> 19.52
167. 2023-02-21 -> 18.65
168. 2023-02-22 -> 17.57
169. 2023-02-23 -> 17.66
170. 2023-02-24 -> 16.78
171. 2023-02-27 -> 18.76
172. 2023-02-28 -> 18.58
173. 2023-03-01 -> 19
174. 2023-03-02 -> 18.82
175. 2023-03-03 -> 18.77
176. 2023-03-06 -> 18.16
177. 2023-03-07 -> 18.31
178. 2023-03-08 -> 17.96
179. 2023-03-09 -> 17.46
180. 2023-03-10 -> 16.6
181. 2023-03-13 -> 16.5
182. 2023-03-14 -> 16.95
183. 2023-03-15 -> 16.22
184. 2023-03-16 -> 16.77
185. 2023-03-17 -> 15.67
186. 2023-03-20 -> 15.06
187. 2023-03-21 -> 14.65
188. 2023-03-22 -> 14.15
189. 2023-03-23 -> 14.24
190. 2023-03-24 -> 13.8
191. 2023-03-27 -> 13.44
192. 2023-03-28 -> 13.05
193. 2023-03-29 -> 13.4
194. 2023-03-30 -> 13.66
195. 2023-03-31 -> 14.11
196. 2023-04-03 -> 13.37
197. 2023-04-04 -> 13.12
198. 2023-04-05 -> 12.54
199. 2023-04-06 -> 12.65
200. 2023-04-11 -> 12.63
201. 2023-04-12 -> 12.04
202. 2023-04-13 -> 12.15
203. 2023-04-14 -> 13.9
204. 2023-04-17 -> 13.61
205. 2023-04-18 -> 13.15
206. 2023-04-19 -> 13.48
207. 2023-04-20 -> 13.27
208. 2023-04-21 -> 13.48
209. 2023-04-24 -> 12.98
210. 2023-04-25 -> 13.49
211. 2023-04-26 -> 15.58
212. 2023-04-27 -> 15.82
213. 2023-04-28 -> 16.06
214. 2023-05-02 -> 14.55
215. 2023-05-03 -> 8.88
216. 2023-05-04 -> 10.14
217. 2023-05-05 -> 11.5
218. 2023-05-08 -> 10.33
219. 2023-05-09 -> 10.41
220. 2023-05-10 -> 10.54
221. 2023-05-11 -> 10.22
222. 2023-05-12 -> 11.08
223. 2023-05-15 -> 11.57
224. 2023-05-16 -> 10.7
225. 2023-05-17 -> 10.6
226. 2023-05-19 -> 11.04
227. 2023-05-22 -> 11.04
228. 2023-05-23 -> 11.6
229. 2023-05-24 -> 10.84
230. 2023-05-25 -> 10.34
231. 2023-05-26 -> 10.66
232. 2023-05-29 -> 10.06
233. 2023-05-30 -> 10.16
234. 2023-05-31 -> 9.81
235. 2023-06-01 -> 9.76
236. 2023-06-02 -> 9.91
237. 2023-06-05 -> 9.13
238. 2023-06-07 -> 9.55
239. 2023-06-08 -> 9.41
240. 2023-06-09 -> 9.48
241. 2023-06-12 -> 9.49
242. 2023-06-13 -> 9.06
243. 2023-06-14 -> 9.1
244. 2023-06-15 -> 8.83
245. 2023-06-16 -> 8.67
246. 2023-06-19 -> 8.56
247. 2023-06-20 -> 8.52
248. 2023-06-21 -> 8.34
249. 2023-06-22 -> 8.26
250. 2023-06-26 -> 8.05
251. 2023-06-27 -> 8.01
252. 2023-06-28 -> 8.57
253. 2023-06-29 -> 8.33
254. 2023-06-30 -> 8.73
255. 2023-07-03 -> 9.01
256. 2023-07-04 -> 9.45
257. 2023-07-05 -> 8.95
258. 2023-07-06 -> 8.33
259. 2023-07-07 -> 8.42
260. 2023-07-10 -> 8.16
261. 2023-07-11 -> 8.34
262. 2023-07-12 -> 8.81
263. 2023-07-13 -> 8.85
264. 2023-07-14 -> 8.58
265. 2023-07-17 -> 8.43
266. 2023-07-18 -> 8.39
267. 2023-07-19 -> 9.02
268. 2023-07-20 -> 8.97
269. 2023-07-21 -> 8.97
270. 2023-07-24 -> 9.37
271. 2023-07-25 -> 9.42
272. 2023-07-26 -> 11.23
273. 2023-07-27 -> 11.12
274. 2023-07-28 -> 11.35
275. 2023-07-31 -> 10.65
276. 2023-08-01 -> 10.39
277. 2023-08-02 -> 10.04
278. 2023-08-03 -> 10
279. 2023-08-04 -> 10.32
280. 2023-08-07 -> 9.99
281. 2023-08-08 -> 9.78
282. 2023-08-09 -> 9.95
283. 2023-08-10 -> 10.41
284. 2023-08-11 -> 10.39
285. 2023-08-14 -> 10.56
286. 2023-08-15 -> 10.41
287. 2023-08-16 -> 9.97
288. 2023-08-17 -> 9.52
289. 2023-08-18 -> 9.56
290. 2023-08-21 -> 9.01
291. 2023-08-22 -> 9.51
292. 2023-08-23 -> 9.35
293. 2023-08-24 -> 8.97
294. 2023-08-25 -> 8.84
295. 2023-08-28 -> 9
296. 2023-08-29 -> 9.4
297. 2023-08-30 -> 9.41
298. 2023-08-31 -> 9.53
299. 2023-09-01 -> 9.59
300. 2023-09-04 -> 9.47
301. 2023-09-05 -> 9.24
302. 2023-09-06 -> 9.05
303. 2023-09-07 -> 8.82
304. 2023-09-08 -> 8.69
305. 2023-09-11 -> 8.9
306. 2023-09-12 -> 9.08
307. 2023-09-13 -> 8.9
308. 2023-09-14 -> 8.91
309. 2023-09-15 -> 9.2
310. 2023-09-18 -> 9.34
311. 2023-09-19 -> 9.47
312. 2023-09-20 -> 9.86
313. 2023-09-21 -> 10.1
314. 2023-09-22 -> 9.8
315. 2023-09-25 -> 9.69
316. 2023-09-26 -> 9.49
317. 2023-09-27 -> 9.59
318. 2023-09-28 -> 9.55
319. 2023-09-29 -> 10.03
320. 2023-10-02 -> 10.47
321. 2023-10-03 -> 10.32
322. 2023-10-04 -> 10.41
323. 2023-10-05 -> 10.19
324. 2023-10-06 -> 9.89
325. 2023-10-09 -> 9.45
326. 2023-10-10 -> 10.05
327. 2023-10-11 -> 10.83
328. 2023-10-12 -> 10.38
329. 2023-10-13 -> 11.1
330. 2023-10-16 -> 10.6
331. 2023-10-17 -> 9.81
332. 2023-10-18 -> 9.33
333. 2023-10-19 -> 9.31
334. 2023-10-20 -> 9.2
335. 2023-10-23 -> 9.38
336. 2023-10-24 -> 9.07
337. 2023-10-25 -> 6.66
338. 2023-10-26 -> 7.26
339. 2023-10-27 -> 7.27
340. 2023-10-30 -> 7.01
341. 2023-10-31 -> 7.22
342. 2023-11-01 -> 7.28
343. 2023-11-02 -> 7.44
344. 2023-11-03 -> 7.91
345. 2023-11-06 -> 7.42
346. 2023-11-07 -> 7.59
347. 2023-11-08 -> 7.59
348. 2023-11-09 -> 8.06
349. 2023-11-10 -> 8.3
350. 2023-11-13 -> 8.19
351. 2023-11-14 -> 9.07
352. 2023-11-15 -> 8.94
353. 2023-11-16 -> 9.09
354. 2023-11-17 -> 8.99
355. 2023-11-20 -> 9.85
356. 2023-11-21 -> 9.02
357. 2023-11-22 -> 9.09
358. 2023-11-23 -> 9.2
359. 2023-11-24 -> 9.14
360. 2023-11-27 -> 9.06
361. 2023-11-28 -> 9.38
362. 2023-11-29 -> 9.31
363. 2023-11-30 -> 9.1
364. 2023-12-01 -> 9.19
365. 2023-12-04 -> 9.45
366. 2023-12-05 -> 9.5
367. 2023-12-06 -> 9.57
368. 2023-12-07 -> 10.19
369. 2023-12-08 -> 9.91
370. 2023-12-11 -> 9.65
371. 2023-12-12 -> 9.11
372. 2023-12-13 -> 9.21
373. 2023-12-14 -> 10.01
374. 2023-12-15 -> 10.31
375. 2023-12-18 -> 10.09
376. 2023-12-19 -> 10.81
377. 2023-12-20 -> 11.15
378. 2023-12-21 -> 11.34
379. 2023-12-22 -> 11.33
380. 2023-12-27 -> 11.41
381. 2023-12-28 -> 10.97
382. 2023-12-29 -> 11.61
383. 2024-01-02 -> 11.4
384. 2024-01-03 -> 11
385. 2024-01-04 -> 10.91
386. 2024-01-05 -> 10.68
387. 2024-01-08 -> 11.15
388. 2024-01-09 -> 10.26
389. 2024-01-10 -> 10.07
390. 2024-01-11 -> 9.91
391. 2024-01-12 -> 9.78
392. 2024-01-15 -> 9.11
393. 2024-01-16 -> 9.07
394. 2024-01-17 -> 9.12
395. 2024-01-18 -> 9.2
396. 2024-01-19 -> 9.21
397. 2024-01-22 -> 9.23
398. 2024-01-23 -> 9.52
399. 2024-01-24 -> 9.99
400. 2024-01-25 -> 10.24
401. 2024-01-26 -> 10.31
402. 2024-01-29 -> 10.84
403. 2024-01-30 -> 11.22
404. 2024-01-31 -> 11.57
405. 2024-02-01 -> 11.31
406. 2024-02-02 -> 11.23
407. 2024-02-05 -> 10.62
408. 2024-02-06 -> 10.6
409. 2024-02-07 -> 10.68
410. 2024-02-08 -> 11.51
411. 2024-02-09 -> 11.88
412. 2024-02-12 -> 12.13
413. 2024-02-13 -> 12.06
414. 2024-02-14 -> 12.59
415. 2024-02-15 -> 12.46
416. 2024-02-16 -> 12.7
417. 2024-02-19 -> 12.18
418. 2024-02-20 -> 11.29
419. 2024-02-21 -> 11.56
420. 2024-02-22 -> 12.46
421. 2024-02-23 -> 13.54
422. 2024-02-26 -> 13.84
423. 2024-02-27 -> 13.12
424. 2024-02-28 -> 13.25
425. 2024-02-29 -> 13.18
426. 2024-03-01 -> 13.98
427. 2024-03-04 -> 13.9
428. 2024-03-05 -> 13.28
429. 2024-03-06 -> 13.07
430. 2024-03-07 -> 13.45
431. 2024-03-08 -> 13.15
432. 2024-03-11 -> 13.4
433. 2024-03-12 -> 14.09
434. 2024-03-13 -> 14.29
435. 2024-03-14 -> 14.11
436. 2024-03-15 -> 13.51
437. 2024-03-18 -> 13.86
438. 2024-03-19 -> 14.49
439. 2024-03-20 -> 14.6
440. 2024-03-21 -> 14.54
441. 2024-03-22 -> 14.88
442. 2024-03-25 -> 15.62
443. 2024-03-26 -> 15.55
444. 2024-03-27 -> 15.27
445. 2024-03-28 -> 15.16
446. 2024-04-02 -> 14.39
447. 2024-04-03 -> 14.62
448. 2024-04-04 -> 15.22
449. 2024-04-05 -> 15.17
450. 2024-04-08 -> 15.23
451. 2024-04-09 -> 13.81
452. 2024-04-10 -> 13.72
453. 2024-04-11 -> 14.25
454. 2024-04-12 -> 14.28
455. 2024-04-15 -> 14.2
456. 2024-04-16 -> 13.99
457. 2024-04-17 -> 14.01
458. 2024-04-18 -> 14.18
459. 2024-04-19 -> 14.05
460. 2024-04-22 -> 14.12
461. 2024-04-23 -> 14.8
462. 2024-04-24 -> 14.49
463. 2024-04-25 -> 11.8
464. 2024-04-26 -> 11.48
465. 2024-04-29 -> 11.66
466. 2024-04-30 -> 11.82
467. 2024-05-02 -> 12.35
468. 2024-05-03 -> 11.91
469. 2024-05-06 -> 11.86
470. 2024-05-07 -> 12.29
471. 2024-05-08 -> 11.9
472. 2024-05-10 -> 11.77
473. 2024-05-13 -> 12.79
474. 2024-05-14 -> 13.41
475. 2024-05-15 -> 13.83
476. 2024-05-16 -> 13.79
477. 2024-05-17 -> 14.16
478. 2024-05-20 -> 16.5
479. 2024-05-21 -> 15.58
480. 2024-05-22 -> 15.09
481. 2024-05-23 -> 15.23
482. 2024-05-24 -> 15.3
483. 2024-05-27 -> 15.23
484. 2024-05-28 -> 15.22
485. 2024-05-29 -> 14.94
486. 2024-05-30 -> 14.88
487. 2024-05-31 -> 14.44
488. 2024-06-03 -> 14.65
489. 2024-06-04 -> 14.24
490. 2024-06-05 -> 14.15
491. 2024-06-07 -> 14.47
492. 2024-06-10 -> 14.12
493. 2024-06-11 -> 13.5
494. 2024-06-12 -> 13.57
495. 2024-06-13 -> 13.25
496. 2024-06-14 -> 12.72
497. 2024-06-17 -> 12.58
498. 2024-06-18 -> 12.2
499. 2024-06-19 -> 11.9
500. 2024-06-20 -> 10.9
501. 2024-06-24 -> 11.26
502. 2024-06-25 -> 10.29
503. 2024-06-26 -> 9.91
504. 2024-06-27 -> 9.94
505. 2024-06-28 -> 9.85
506. 2024-07-01 -> 10.41
507. 2024-07-02 -> 10.83
508. 2024-07-03 -> 10.49
509. 2024-07-04 -> 10.24
510. 2024-07-05 -> 10.3
511. 2024-07-08 -> 10.09
512. 2024-07-09 -> 9.82
513. 2024-07-10 -> 9.83
514. 2024-07-11 -> 10.28
515. 2024-07-12 -> 10.31
516. 2024-07-15 -> 10.19
517. 2024-07-16 -> 9.99
518. 2024-07-17 -> 10.05
519. 2024-07-18 -> 10.15
520. 2024-07-19 -> 10.41
521. 2024-07-22 -> 9.93
522. 2024-07-23 -> 10.18
523. 2024-07-24 -> 10.4
524. 2024-07-25 -> 10.27
525. 2024-07-26 -> 10.27
526. 2024-07-29 -> 10.59
527. 2024-07-30 -> 10.72
528. 2024-07-31 -> 10.65
529. 2024-08-01 -> 10.26
530. 2024-08-02 -> 9.79
531. 2024-08-05 -> 9.28
532. 2024-08-06 -> 9.39
533. 2024-08-07 -> 10.16
534. 2024-08-08 -> 10.04
535. 2024-08-09 -> 10.42
536. 2024-08-12 -> 10.24
537. 2024-08-13 -> 10.29
538. 2024-08-14 -> 10.19
539. 2024-08-15 -> 10.5
540. 2024-08-16 -> 10.56
541. 2024-08-19 -> 10.6
542. 2024-08-20 -> 10.88
543. 2024-08-21 -> 10.25
544. 2024-08-22 -> 10.32
545. 2024-08-23 -> 10.72
546. 2024-08-26 -> 10.74
547. 2024-08-27 -> 10.42
548. 2024-08-28 -> 10.59
549. 2024-08-29 -> 10.72
550. 2024-08-30 -> 11.02
551. 2024-09-02 -> 9.27
552. 2024-09-03 -> 8.61
553. 2024-09-04 -> 8.94
554. 2024-09-05 -> 9.19
555. 2024-09-06 -> 8.81
556. 2024-09-09 -> 8.75
557. 2024-09-10 -> 9.25
558. 2024-09-11 -> 9.19
559. 2024-09-12 -> 9.3
560. 2024-09-13 -> 9.39
561. 2024-09-16 -> 9.15
562. 2024-09-17 -> 9.07
563. 2024-09-18 -> 9
564. 2024-09-19 -> 9.4
565. 2024-09-20 -> 9.38
566. 2024-09-23 -> 9.43
567. 2024-09-24 -> 9.2
568. 2024-09-25 -> 9.36
569. 2024-09-26 -> 9.65
570. 2024-09-27 -> 9.88
571. 2024-09-30 -> 9.84
572. 2024-10-01 -> 9.43
573. 2024-10-02 -> 9.32
574. 2024-10-03 -> 9.79
575. 2024-10-04 -> 10.56
576. 2024-10-07 -> 10.33
577. 2024-10-08 -> 10.09
578. 2024-10-09 -> 10.15
579. 2024-10-10 -> 9.86
580. 2024-10-11 -> 9.72
581. 2024-10-14 -> 9.55
582. 2024-10-15 -> 9.55
583. 2024-10-16 -> 9.6
584. 2024-10-17 -> 9.22
585. 2024-10-18 -> 9.44
586. 2024-10-21 -> 9.76
587. 2024-10-22 -> 9.46
588. 2024-10-23 -> 9.49
589. 2024-10-24 -> 11.6
590. 2024-10-25 -> 12.53
591. 2024-10-28 -> 12.37
592. 2024-10-29 -> 12.8
593. 2024-10-30 -> 12.72
594. 2024-10-31 -> 12.77
595. 2024-11-01 -> 12.7
596. 2024-11-04 -> 12.93
597. 2024-11-05 -> 12.71
598. 2024-11-06 -> 12.64
599. 2024-11-07 -> 12.3
600. 2024-11-08 -> 12.66
601. 2024-11-11 -> 12.5
602. 2024-11-12 -> 12.55
603. 2024-11-13 -> 13
604. 2024-11-14 -> 12.78
605. 2024-11-15 -> 12.32
606. 2024-11-18 -> 12.07
607. 2024-11-19 -> 11.54
608. 2024-11-20 -> 11.44
609. 2024-11-21 -> 11.63
610. 2024-11-22 -> 12.1
611. 2024-11-25 -> 12.9
612. 2024-11-26 -> 12.7
613. 2024-11-27 -> 12.51
614. 2024-11-28 -> 12.69
615. 2024-11-29 -> 12.53
616. 2024-12-02 -> 13
617. 2024-12-03 -> 13.31
618. 2024-12-04 -> 13.96
619. 2024-12-05 -> 14
620. 2024-12-06 -> 14.57
621. 2024-12-09 -> 14.22
622. 2024-12-10 -> 14.38
623. 2024-12-11 -> 14.56
624. 2024-12-12 -> 14.28
625. 2024-12-13 -> 14.14
626. 2024-12-16 -> 13.7
627. 2024-12-17 -> 13.84
628. 2024-12-18 -> 13.95
629. 2024-12-19 -> 13.5
630. 2024-12-20 -> 13.41
631. 2024-12-23 -> 13.19
632. 2024-12-27 -> 13.05
633. 2024-12-30 -> 12.66
634. 2025-01-02 -> 12.81
635. 2025-01-03 -> 12.28
636. 2025-01-07 -> 11.95
637. 2025-01-08 -> 11.86
638. 2025-01-09 -> 11.75
639. 2025-01-10 -> 11.01
640. 2025-01-13 -> 11.12
641. 2025-01-14 -> 10.8
642. 2025-01-15 -> 11.08
643. 2025-01-16 -> 10.9
644. 2025-01-17 -> 10.84
645. 2025-01-20 -> 10.96
646. 2025-01-21 -> 11.05
647. 2025-01-22 -> 10.8
648. 2025-01-23 -> 10.94
649. 2025-01-24 -> 10.85
650. 2025-01-27 -> 8.13
651. 2025-01-28 -> 8.4
652. 2025-01-29 -> 8.46
653. 2025-01-30 -> 8.47
654. 2025-01-31 -> 8.55
655. 2025-02-03 -> 8.41
656. 2025-02-04 -> 8.46
657. 2025-02-05 -> 8.35
658. 2025-02-06 -> 8.1
659. 2025-02-07 -> 8.05
660. 2025-02-10 -> 8.34
661. 2025-02-11 -> 8.39
662. 2025-02-12 -> 8.5
663. 2025-02-13 -> 8.49
664. 2025-02-14 -> 8.56
665. 2025-02-17 -> 6.72
666. 2025-02-18 -> 6.79
667. 2025-02-19 -> 6.52
668. 2025-02-20 -> 6.72
669. 2025-02-21 -> 6.72
670. 2025-02-24 -> 6.91
671. 2025-02-25 -> 6.97
672. 2025-02-26 -> 6.67
673. 2025-02-27 -> 6.74
674. 2025-02-28 -> 6.78
675. 2025-03-03 -> 6.88
676. 2025-03-04 -> 6.53
677. 2025-03-05 -> 6.85
678. 2025-03-06 -> 7.01
679. 2025-03-07 -> 6.74
680. 2025-03-10 -> 6.86
681. 2025-03-11 -> 6.9
682. 2025-03-12 -> 6.99
683. 2025-03-13 -> 6.77
684. 2025-03-14 -> 6.4
685. 2025-03-17 -> 6.6
686. 2025-03-18 -> 6.64
687. 2025-03-19 -> 6.76
688. 2025-03-20 -> 7.13
689. 2025-03-21 -> 7.55
690. 2025-03-24 -> 7.77
691. 2025-03-25 -> 7.43
692. 2025-03-26 -> 7.14
693. 2025-03-27 -> 7.06
694. 2025-03-28 -> 6.9
695. 2025-03-31 -> 7.03
696. 2025-04-01 -> 7.13
697. 2025-04-02 -> 7.07
698. 2025-04-03 -> 6.89
699. 2025-04-04 -> 6.31
700. 2025-04-07 -> 5.8
701. 2025-04-08 -> 6.41
702. 2025-04-09 -> 6.5
703. 2025-04-10 -> 6.49
704. 2025-04-11 -> 6.64
705. 2025-04-14 -> 6.72
706. 2025-04-15 -> 6.58
707. 2025-04-16 -> 6.36
708. 2025-04-17 -> 6.42
709. 2025-04-22 -> 6.82
710. 2025-04-23 -> 6.82
711. 2025-04-24 -> 7.84
712. 2025-04-25 -> 7.23
713. 2025-04-28 -> 7.18
714. 2025-04-29 -> 7.43
715. 2025-04-30 -> 7.3
716. 2025-05-02 -> 7.68
717. 2025-05-05 -> 7.57
718. 2025-05-06 -> 7.38
719. 2025-05-07 -> 7.57
720. 2025-05-08 -> 7.53
721. 2025-05-09 -> 7.41
722. 2025-05-12 -> 7.51
723. 2025-05-13 -> 7.99
724. 2025-05-14 -> 7.68
725. 2025-05-15 -> 7.51
726. 2025-05-16 -> 7.37
727. 2025-05-19 -> 7.21
728. 2025-05-20 -> 7.64
729. 2025-05-21 -> 7.49
730. 2025-05-22 -> 7.26
731. 2025-05-23 -> 7.36
732. 2025-05-26 -> 7.64
733. 2025-05-27 -> 7.43
734. 2025-05-28 -> 7.42
735. 2025-05-30 -> 7.25
736. 2025-06-02 -> 7.13
737. 2025-06-03 -> 7.3
738. 2025-06-04 -> 7.56
739. 2025-06-05 -> 7.47
740. 2025-06-09 -> 7.53
741. 2025-06-10 -> 7.52
742. 2025-06-11 -> 7.43
743. 2025-06-12 -> 7.3
744. 2025-06-13 -> 7.15
745. 2025-06-16 -> 7.28
746. 2025-06-17 -> 7.03
747. 2025-06-18 -> 7.1
748. 2025-06-19 -> 7.03
749. 2025-06-23 -> 7.08
750. 2025-06-24 -> 7.21
751. 2025-06-25 -> 7.15
752. 2025-06-26 -> 7.24
753. 2025-06-27 -> 7.61
754. 2025-06-30 -> 7.83
755. 2025-07-01 -> 8.01
756. 2025-07-02 -> 8.15
757. 2025-07-03 -> 8.36
758. 2025-07-04 -> 8.63
759. 2025-07-07 -> 8.63
760. 2025-07-08 -> 8.9
761. 2025-07-09 -> 8.85
762. 2025-07-10 -> 8.8
763. 2025-07-11 -> 8.64
764. 2025-07-14 -> 8.34
765. 2025-07-15 -> 8.28
766. 2025-07-16 -> 8.25
767. 2025-07-17 -> 7.45
768. 2025-07-18 -> 7.23
769. 2025-07-21 -> 7.19
770. 2025-07-22 -> 7.2
771. 2025-07-23 -> 7.2
772. 2025-07-24 -> 7.36
773. 2025-07-25 -> 7.3
774. 2025-07-28 -> 7.28
775. 2025-07-29 -> 7.3
776. 2025-07-30 -> 7.2
777. 2025-07-31 -> 7.16
778. 2025-08-01 -> 7.04
779. 2025-08-04 -> 7.11
780. 2025-08-05 -> 7.18
781. 2025-08-06 -> 7.11
782. 2025-08-07 -> 7.4
783. 2025-08-08 -> 7.43
784. 2025-08-11 -> 7.21
785. 2025-08-12 -> 7.08
786. 2025-08-13 -> 7.18
787. 2025-08-14 -> 7.3
788. 2025-08-15 -> 7
789. 2025-08-18 -> 6.91
790. 2025-08-19 -> 7
791. 2025-08-20 -> 6.82
792. 2025-08-21 -> 6.95
793. 2025-08-22 -> 7.16
794. 2025-08-25 -> 7.29
795. 2025-08-26 -> 7.03
796. 2025-08-27 -> 7.11
797. 2025-08-28 -> 7.09
798. 2025-08-29 -> 7.04
799. 2025-09-01 -> 7.01
800. 2025-09-02 -> 6.8
801. 2025-09-03 -> 6.55
802. 2025-09-04 -> 6.7
803. 2025-09-05 -> 6.84
804. 2025-09-08 -> 6.98
805. 2025-09-09 -> 6.89
806. 2025-09-10 -> 6.67
807. 2025-09-11 -> 6.62
808. 2025-09-12 -> 6.6
809. 2025-09-15 -> 6.61
810. 2025-09-16 -> 6.55
811. 2025-09-17 -> 6.58
812. 2025-09-18 -> 6.59
813. 2025-09-19 -> 6.46
814. 2025-09-22 -> 6.55
815. 2025-09-23 -> 6.6
816. 2025-09-24 -> 6.88
817. 2025-09-25 -> 6.48
818. 2025-09-26 -> 6.2
819. 2025-09-29 -> 6.13
820. 2025-09-30 -> 6.18
821. 2025-10-01 -> 5.94
822. 2025-10-02 -> 6
823. 2025-10-03 -> 5.88
824. 2025-10-06 -> 5.76
825. 2025-10-07 -> 5.63
826. 2025-10-08 -> 5.86
827. 2025-10-09 -> 6.17
828. 2025-10-10 -> 5.89
829. 2025-10-13 -> 5.83
830. 2025-10-14 -> 5.86
831. 2025-10-15 -> 6.05
832. 2025-10-16 -> 6.22
833. 2025-10-17 -> 6.32
834. 2025-10-20 -> 6.3
835. 2025-10-21 -> 6.46
836. 2025-10-22 -> 6.22
837. 2025-10-23 -> 6.37
838. 2025-10-24 -> 4.33
839. 2025-10-27 -> 3.91
840. 2025-10-28 -> 3.76
841. 2025-10-29 -> 3.64
842. 2025-10-30 -> 3.61
843. 2025-10-31 -> 3.63
844. 2025-11-03 -> 3.42
845. 2025-11-04 -> 3.37
846. 2025-11-05 -> 3.32
847. 2025-11-06 -> 3.28
848. 2025-11-07 -> 3.21
849. 2025-11-10 -> 3.24
850. 2025-11-11 -> 3.19
851. 2025-11-12 -> 3.29
852. 2025-11-13 -> 3.38
853. 2025-11-14 -> 3.3
854. 2025-11-17 -> 3.22
855. 2025-11-18 -> 3.08
856. 2025-11-19 -> 3.07
857. 2025-11-20 -> 3.05
858. 2025-11-21 -> 3.02
859. 2025-11-24 -> 3
860. 2025-11-25 -> 3.01
861. 2025-11-26 -> 2.92
862. 2025-11-27 -> 3.04
863. 2025-11-28 -> 3.01
864. 2025-12-01 -> 2.89
865. 2025-12-02 -> 3.14
866. 2025-12-03 -> 3.24
867. 2025-12-04 -> 3.13
868. 2025-12-05 -> 2.87
869. 2025-12-08 -> 2.72
870. 2025-12-09 -> 2.73
871. 2025-12-10 -> 2.79
872. 2025-12-11 -> 2.86
873. 2025-12-12 -> 2.8
874. 2025-12-15 -> 2.72
875. 2025-12-16 -> 2.58
876. 2025-12-17 -> 2.62
877. 2025-12-18 -> 2.77
878. 2025-12-19 -> 2.78
879. 2025-12-22 -> 2.78
880. 2025-12-23 -> 2.8
881. 2025-12-29 -> 2.83
882. 2025-12-30 -> 2.87
883. 2026-01-02 -> 2.87
884. 2026-01-05 -> 2.77
885. 2026-01-07 -> 2.95
886. 2026-01-08 -> 2.9
887. 2026-01-09 -> 2.89
888. 2026-01-12 -> 2.97
889. 2026-01-13 -> 3.05
890. 2026-01-14 -> 2.95
891. 2026-01-15 -> 2.92
892. 2026-01-16 -> 2.81
893. 2026-01-19 -> 2.76
894. 2026-01-20 -> 2.66
895. 2026-01-21 -> 2.67
896. 2026-01-22 -> 2.73
897. 2026-01-23 -> 2.73
898. 2026-01-26 -> 2.75
899. 2026-01-27 -> 2.81
900. 2026-01-28 -> 2.81
901. 2026-01-29 -> 2.76
902. 2026-01-30 -> 2.89
903. 2026-02-02 -> 2.81
904. 2026-02-03 -> 2.7
905. 2026-02-04 -> 2.63
906. 2026-02-05 -> 2.54
907. 2026-02-06 -> 2.55
908. 2026-02-09 -> 2.67
909. 2026-02-10 -> 2.73
910. 2026-02-11 -> 2.56
911. 2026-02-12 -> 2.24
912. 2026-02-13 -> 2.36
913. 2026-02-16 -> 2.32
914. 2026-02-17 -> 2.23
915. 2026-02-18 -> 2.28
916. 2026-02-19 -> 3.44
917. 2026-02-20 -> 3.43
918. 2026-02-23 -> 3.24
919. 2026-02-24 -> 3.31
920. 2026-02-25 -> 3.4
921. 2026-02-26 -> 3.48
922. 2026-02-27 -> 3.46
923. 2026-03-02 -> 3.63
924. 2026-03-03 -> 3.47
925. 2026-03-04 -> 3.72
926. 2026-03-05 -> 3.72
927. 2026-03-06 -> 3.93
928. 2026-03-09 -> 3.82
929. 2026-03-10 -> 3.84
930. 2026-03-11 -> 3.84
931. 2026-03-12 -> 3.85
932. 2026-03-13 -> 3.97
933. 2026-03-16 -> 4
934. 2026-03-17 -> 3.9
935. 2026-03-18 -> 3.72
936. 2026-03-19 -> 3.61
937. 2026-03-20 -> 3.62
938. 2026-03-23 -> 3.67
939. 2026-03-24 -> 3.6
940. 2026-03-25 -> 3.62
941. 2026-03-26 -> 3.76
942. 2026-03-27 -> 3.64
943. 2026-03-30 -> 3.8
944. 2026-03-31 -> 3.8
945. 2026-04-01 -> 3.77
946. 2026-04-02 -> 3.66
947. 2026-04-07 -> 3.67
948. 2026-04-08 -> 4.14
949. 2026-04-09 -> 4.08
950. 2026-04-10 -> 3.74
951. 2026-04-13 -> 4
952. 2026-04-14 -> 4.24
953. 2026-04-15 -> 4.26
954. 2026-04-16 -> 4.49
955. 2026-04-17 -> 4.49
956. 2026-04-20 -> 4.45
957. 2026-04-21 -> 4.47
958. 2026-04-22 -> 4.4
959. 2026-04-23 -> 4.25
960. 2026-04-24 -> 4.21
961. 2026-04-27 -> 5.57
962. 2026-04-28 -> 5.65
963. 2026-04-29 -> 5.84
964. 2026-04-30 -> 5.78
965. 2026-05-04 -> 5.72
966. 2026-05-05 -> 5.78
967. 2026-05-06 -> 5.73
968. 2026-05-07 -> 5.76
969. 2026-05-08 -> 5.72
970. 2026-05-11 -> 5.73
971. 2026-05-12 -> 5.75
972. 2026-05-13 -> 5.76
973. 2026-05-15 -> 5.76
974. 2026-05-18 -> 5.77
975. 2026-05-19 -> 5.75
976. 2026-05-20 -> 5.91
977. 2026-05-21 -> 5.87
978. 2026-05-22 -> 5.96
979. 2026-05-25 -> 5.74
980. 2026-05-26 -> 5.79
981. 2026-05-27 -> 5.75
982. 2026-05-28 -> 5.9
983. 2026-05-29 -> 5.85
984. 2026-06-01 -> 5.9
985. 2026-06-02 -> 5.77
986. 2026-06-03 -> 5.75
987. 2026-06-04 -> 5.77
988. 2026-06-05 -> 5.75
989. 2026-06-08 -> 5.77