Camurus (CAMX.ST)
Genomsöktes förra gången: 2026-06-09 11:30:02
Från 2021-11-26 till 2026-06-09
1. 2021-11-26 -> 159.2
2. 2021-11-29 -> 157.2
3. 2021-11-30 -> 158.6
4. 2021-12-01 -> 161.4
5. 2021-12-02 -> 154.2
6. 2021-12-03 -> 154.6
7. 2021-12-06 -> 156.2
8. 2021-12-07 -> 158
9. 2021-12-08 -> 161.4
10. 2021-12-09 -> 163.2
11. 2021-12-10 -> 159.8
12. 2021-12-13 -> 159.6
13. 2021-12-14 -> 152.6
14. 2021-12-15 -> 153.8
15. 2021-12-16 -> 130
16. 2021-12-17 -> 132.4
17. 2021-12-20 -> 136.2
18. 2021-12-21 -> 139.4
19. 2021-12-22 -> 143
20. 2021-12-23 -> 144
21. 2021-12-27 -> 146.4
22. 2021-12-28 -> 148
23. 2021-12-29 -> 146.2
24. 2021-12-30 -> 150.8
25. 2022-01-03 -> 146
26. 2022-01-04 -> 140.6
27. 2022-01-05 -> 141
28. 2022-01-07 -> 137.8
29. 2022-01-10 -> 137.2
30. 2022-01-11 -> 137.8
31. 2022-01-12 -> 136.2
32. 2022-01-13 -> 133.2
33. 2022-01-14 -> 130
34. 2022-01-17 -> 131.2
35. 2022-01-18 -> 129.8
36. 2022-01-19 -> 132.6
37. 2022-01-20 -> 134.8
38. 2022-01-21 -> 130
39. 2022-01-24 -> 122.6
40. 2022-01-25 -> 121.6
41. 2022-01-26 -> 122.2
42. 2022-01-27 -> 128
43. 2022-01-28 -> 128.6
44. 2022-01-31 -> 133.4
45. 2022-02-01 -> 136.8
46. 2022-02-02 -> 137.2
47. 2022-02-03 -> 130.4
48. 2022-02-04 -> 131.8
49. 2022-02-07 -> 130.4
50. 2022-02-08 -> 131.4
51. 2022-02-09 -> 132.6
52. 2022-02-10 -> 132.6
53. 2022-02-11 -> 131.2
54. 2022-02-14 -> 128
55. 2022-02-15 -> 138.8
56. 2022-02-16 -> 141.4
57. 2022-02-17 -> 146.4
58. 2022-02-18 -> 141.4
59. 2022-02-21 -> 138.2
60. 2022-02-22 -> 143.8
61. 2022-02-23 -> 140
62. 2022-02-24 -> 137
63. 2022-02-25 -> 141.8
64. 2022-02-28 -> 152
65. 2022-03-01 -> 146.2
66. 2022-03-02 -> 146.8
67. 2022-03-03 -> 139
68. 2022-03-04 -> 138
69. 2022-03-07 -> 134.2
70. 2022-03-08 -> 134.4
71. 2022-03-09 -> 143.2
72. 2022-03-10 -> 143.8
73. 2022-03-11 -> 144.6
74. 2022-03-14 -> 153.4
75. 2022-03-15 -> 149
76. 2022-03-16 -> 152
77. 2022-03-17 -> 159.4
78. 2022-03-18 -> 161.6
79. 2022-03-21 -> 160.6
80. 2022-03-22 -> 162.6
81. 2022-03-23 -> 161.6
82. 2022-03-24 -> 162.8
83. 2022-03-25 -> 160.2
84. 2022-03-28 -> 163.4
85. 2022-03-29 -> 169
86. 2022-03-30 -> 169.2
87. 2022-03-31 -> 168
88. 2022-04-01 -> 177.9
89. 2022-04-04 -> 168
90. 2022-04-05 -> 167
91. 2022-04-06 -> 173.8
92. 2022-04-07 -> 170.1
93. 2022-04-08 -> 168.5
94. 2022-04-11 -> 165.8
95. 2022-04-12 -> 169.6
96. 2022-04-13 -> 169.3
97. 2022-04-14 -> 179
98. 2022-04-19 -> 174.9
99. 2022-04-20 -> 174.4
100. 2022-04-21 -> 173.8
101. 2022-04-22 -> 172.7
102. 2022-04-25 -> 167.6
103. 2022-04-26 -> 164.2
104. 2022-04-27 -> 160.2
105. 2022-04-28 -> 165.5
106. 2022-04-29 -> 162.7
107. 2022-05-02 -> 166.4
108. 2022-05-03 -> 170.4
109. 2022-05-04 -> 172.5
110. 2022-05-05 -> 170.2
111. 2022-05-06 -> 166.5
112. 2022-05-09 -> 156
113. 2022-05-10 -> 162.2
114. 2022-05-11 -> 166.3
115. 2022-05-12 -> 170
116. 2022-05-13 -> 179
117. 2022-05-16 -> 170.8
118. 2022-05-17 -> 169.4
119. 2022-05-18 -> 172.7
120. 2022-05-19 -> 181.4
121. 2022-05-20 -> 195.4
122. 2022-05-23 -> 193.2
123. 2022-05-24 -> 190.5
124. 2022-05-25 -> 190
125. 2022-05-27 -> 195.8
126. 2022-05-30 -> 194.6
127. 2022-05-31 -> 189.2
128. 2022-06-01 -> 186.6
129. 2022-06-02 -> 188.4
130. 2022-06-03 -> 187.4
131. 2022-06-07 -> 190.6
132. 2022-06-08 -> 192.2
133. 2022-06-09 -> 185.9
134. 2022-06-10 -> 182.9
135. 2022-06-13 -> 191.9
136. 2022-06-14 -> 183.2
137. 2022-06-15 -> 184.3
138. 2022-06-16 -> 184.2
139. 2022-06-17 -> 186.4
140. 2022-06-20 -> 190
141. 2022-06-21 -> 190.7
142. 2022-06-22 -> 189.6
143. 2022-06-23 -> 192.2
144. 2022-06-27 -> 197.4
145. 2022-06-28 -> 196.2
146. 2022-06-29 -> 193.5
147. 2022-06-30 -> 194.4
148. 2022-07-01 -> 202.8
149. 2022-07-04 -> 209
150. 2022-07-05 -> 206.6
151. 2022-07-06 -> 210.4
152. 2022-07-07 -> 212
153. 2022-07-08 -> 215.6
154. 2022-07-11 -> 220
155. 2022-07-12 -> 217.8
156. 2022-07-13 -> 219
157. 2022-07-14 -> 219.4
158. 2022-07-15 -> 224.6
159. 2022-07-18 -> 225.2
160. 2022-07-19 -> 227.4
161. 2022-07-20 -> 224.8
162. 2022-07-21 -> 229
163. 2022-07-22 -> 228
164. 2022-07-25 -> 229
165. 2022-07-26 -> 228
166. 2022-07-27 -> 229.4
167. 2022-07-28 -> 227.6
168. 2022-07-29 -> 230.4
169. 2022-08-01 -> 230.8
170. 2022-08-02 -> 237
171. 2022-08-03 -> 242
172. 2022-08-04 -> 241.8
173. 2022-08-05 -> 231.6
174. 2022-08-08 -> 231.6
175. 2022-08-09 -> 230.6
176. 2022-08-10 -> 233.2
177. 2022-08-11 -> 238
178. 2022-08-12 -> 238.6
179. 2022-08-15 -> 238
180. 2022-08-16 -> 242.2
181. 2022-08-17 -> 243.8
182. 2022-08-18 -> 235.4
183. 2022-08-19 -> 224
184. 2022-08-22 -> 221.4
185. 2022-08-23 -> 219
186. 2022-08-24 -> 224.8
187. 2022-08-25 -> 223
188. 2022-08-26 -> 219.4
189. 2022-08-29 -> 213.2
190. 2022-08-30 -> 220.6
191. 2022-08-31 -> 222
192. 2022-09-01 -> 217.8
193. 2022-09-02 -> 223.4
194. 2022-09-05 -> 217.6
195. 2022-09-06 -> 237.4
196. 2022-09-07 -> 239.8
197. 2022-09-08 -> 240
198. 2022-09-09 -> 253.2
199. 2022-09-12 -> 249
200. 2022-09-13 -> 248
201. 2022-09-14 -> 256
202. 2022-09-15 -> 259.6
203. 2022-09-16 -> 256.4
204. 2022-09-19 -> 253
205. 2022-09-20 -> 250.2
206. 2022-09-21 -> 254.4
207. 2022-09-22 -> 245.6
208. 2022-09-23 -> 245.4
209. 2022-09-26 -> 241
210. 2022-09-27 -> 243.2
211. 2022-09-28 -> 246.6
212. 2022-09-29 -> 251.2
213. 2022-09-30 -> 258.4
214. 2022-10-03 -> 254
215. 2022-10-04 -> 255.6
216. 2022-10-05 -> 246.8
217. 2022-10-06 -> 243.4
218. 2022-10-07 -> 242.2
219. 2022-10-10 -> 239.6
220. 2022-10-11 -> 241.6
221. 2022-10-12 -> 244
222. 2022-10-13 -> 244.6
223. 2022-10-14 -> 246
224. 2022-10-17 -> 251
225. 2022-10-18 -> 250.6
226. 2022-10-19 -> 241
227. 2022-10-20 -> 242.6
228. 2022-10-21 -> 245.8
229. 2022-10-24 -> 247.6
230. 2022-10-25 -> 248.4
231. 2022-10-26 -> 251.4
232. 2022-10-27 -> 249.2
233. 2022-10-28 -> 257.4
234. 2022-10-31 -> 256.2
235. 2022-11-01 -> 252.4
236. 2022-11-02 -> 258.8
237. 2022-11-03 -> 258.4
238. 2022-11-04 -> 262.6
239. 2022-11-07 -> 263.8
240. 2022-11-08 -> 243
241. 2022-11-09 -> 244.2
242. 2022-11-10 -> 263.4
243. 2022-11-11 -> 236.2
244. 2022-11-14 -> 242
245. 2022-11-15 -> 242
246. 2022-11-16 -> 241.8
247. 2022-11-17 -> 251.6
248. 2022-11-18 -> 252.6
249. 2022-11-21 -> 254.6
250. 2022-11-22 -> 259
251. 2022-11-23 -> 260
252. 2022-11-24 -> 266.2
253. 2022-11-25 -> 269.8
254. 2022-11-28 -> 271
255. 2022-11-29 -> 268
256. 2022-11-30 -> 265.2
257. 2022-12-01 -> 263.4
258. 2022-12-02 -> 267.6
259. 2022-12-05 -> 271.6
260. 2022-12-06 -> 270
261. 2022-12-07 -> 277.4
262. 2022-12-08 -> 274.2
263. 2022-12-09 -> 254.4
264. 2022-12-12 -> 260
265. 2022-12-13 -> 263.8
266. 2022-12-14 -> 265.6
267. 2022-12-15 -> 265.6
268. 2022-12-16 -> 266
269. 2022-12-19 -> 264.4
270. 2022-12-20 -> 263.8
271. 2022-12-21 -> 267.4
272. 2022-12-22 -> 265
273. 2022-12-23 -> 259
274. 2022-12-27 -> 249
275. 2022-12-28 -> 249.4
276. 2022-12-29 -> 255.8
277. 2022-12-30 -> 252.6
278. 2023-01-02 -> 255
279. 2023-01-03 -> 257
280. 2023-01-04 -> 245.8
281. 2023-01-05 -> 239.2
282. 2023-01-09 -> 239.8
283. 2023-01-10 -> 245.2
284. 2023-01-11 -> 241.4
285. 2023-01-12 -> 241.2
286. 2023-01-13 -> 245
287. 2023-01-16 -> 248
288. 2023-01-17 -> 251.6
289. 2023-01-18 -> 258.2
290. 2023-01-19 -> 262.8
291. 2023-01-20 -> 261.4
292. 2023-01-23 -> 264
293. 2023-01-24 -> 253.2
294. 2023-01-25 -> 249.6
295. 2023-01-26 -> 251.8
296. 2023-01-27 -> 256
297. 2023-01-30 -> 251.2
298. 2023-01-31 -> 249.8
299. 2023-02-01 -> 249.4
300. 2023-02-02 -> 251.2
301. 2023-02-03 -> 248.4
302. 2023-02-06 -> 247.8
303. 2023-02-07 -> 256
304. 2023-02-08 -> 263.6
305. 2023-02-09 -> 266.4
306. 2023-02-10 -> 258
307. 2023-02-13 -> 246.6
308. 2023-02-14 -> 240.8
309. 2023-02-15 -> 234
310. 2023-02-16 -> 222.6
311. 2023-02-17 -> 219.4
312. 2023-02-20 -> 218.4
313. 2023-02-21 -> 215.8
314. 2023-02-22 -> 218
315. 2023-02-23 -> 221
316. 2023-02-24 -> 222.2
317. 2023-02-27 -> 225.2
318. 2023-02-28 -> 227
319. 2023-03-01 -> 228
320. 2023-03-02 -> 230.4
321. 2023-03-03 -> 229.8
322. 2023-03-06 -> 229.6
323. 2023-03-07 -> 231.2
324. 2023-03-08 -> 233.4
325. 2023-03-09 -> 233
326. 2023-03-10 -> 229
327. 2023-03-13 -> 222.2
328. 2023-03-14 -> 224.6
329. 2023-03-15 -> 214.6
330. 2023-03-16 -> 217.6
331. 2023-03-17 -> 217.4
332. 2023-03-20 -> 214.8
333. 2023-03-21 -> 215
334. 2023-03-22 -> 206.8
335. 2023-03-23 -> 211.8
336. 2023-03-24 -> 213.2
337. 2023-03-27 -> 212.4
338. 2023-03-28 -> 209.2
339. 2023-03-29 -> 211.2
340. 2023-03-30 -> 218
341. 2023-03-31 -> 219.4
342. 2023-04-03 -> 214.4
343. 2023-04-04 -> 224.2
344. 2023-04-05 -> 231.6
345. 2023-04-06 -> 233.8
346. 2023-04-11 -> 220.8
347. 2023-04-12 -> 221.2
348. 2023-04-13 -> 229.2
349. 2023-04-14 -> 226.2
350. 2023-04-17 -> 224.8
351. 2023-04-18 -> 225.4
352. 2023-04-19 -> 223
353. 2023-04-20 -> 223
354. 2023-04-21 -> 227.4
355. 2023-04-24 -> 224
356. 2023-04-25 -> 224
357. 2023-04-26 -> 227.8
358. 2023-04-27 -> 234
359. 2023-04-28 -> 233.2
360. 2023-05-02 -> 234
361. 2023-05-03 -> 245
362. 2023-05-04 -> 250.4
363. 2023-05-05 -> 250.2
364. 2023-05-08 -> 247.8
365. 2023-05-09 -> 249.2
366. 2023-05-10 -> 253
367. 2023-05-11 -> 266.4
368. 2023-05-12 -> 257.8
369. 2023-05-15 -> 265.8
370. 2023-05-16 -> 266
371. 2023-05-17 -> 265
372. 2023-05-19 -> 265
373. 2023-05-22 -> 268
374. 2023-05-23 -> 272
375. 2023-05-24 -> 292
376. 2023-05-25 -> 295.2
377. 2023-05-26 -> 288.2
378. 2023-05-29 -> 285.6
379. 2023-05-30 -> 283
380. 2023-05-31 -> 279
381. 2023-06-01 -> 277.8
382. 2023-06-02 -> 272
383. 2023-06-05 -> 266.4
384. 2023-06-07 -> 265
385. 2023-06-08 -> 261.4
386. 2023-06-09 -> 261.6
387. 2023-06-12 -> 274.2
388. 2023-06-13 -> 275.6
389. 2023-06-14 -> 280.6
390. 2023-06-15 -> 281.4
391. 2023-06-16 -> 283.2
392. 2023-06-19 -> 275.4
393. 2023-06-20 -> 286
394. 2023-06-21 -> 287.4
395. 2023-06-22 -> 287.6
396. 2023-06-26 -> 274.8
397. 2023-06-27 -> 268.8
398. 2023-06-28 -> 274
399. 2023-06-29 -> 275.4
400. 2023-06-30 -> 278.6
401. 2023-07-03 -> 268.8
402. 2023-07-04 -> 286.6
403. 2023-07-05 -> 287.4
404. 2023-07-06 -> 285.2
405. 2023-07-07 -> 285
406. 2023-07-10 -> 284.6
407. 2023-07-11 -> 280.2
408. 2023-07-12 -> 276.8
409. 2023-07-13 -> 273.4
410. 2023-07-14 -> 274.8
411. 2023-07-17 -> 280.8
412. 2023-07-18 -> 302.8
413. 2023-07-19 -> 297.4
414. 2023-07-20 -> 297
415. 2023-07-21 -> 305.6
416. 2023-07-24 -> 306.2
417. 2023-07-25 -> 304.6
418. 2023-07-26 -> 303
419. 2023-07-27 -> 300.8
420. 2023-07-28 -> 296.8
421. 2023-07-31 -> 297.6
422. 2023-08-01 -> 294
423. 2023-08-02 -> 294.2
424. 2023-08-03 -> 288
425. 2023-08-04 -> 293.4
426. 2023-08-07 -> 290.4
427. 2023-08-08 -> 300.8
428. 2023-08-09 -> 307
429. 2023-08-10 -> 312.2
430. 2023-08-11 -> 306.8
431. 2023-08-14 -> 311.2
432. 2023-08-15 -> 307.6
433. 2023-08-16 -> 302.8
434. 2023-08-17 -> 295.8
435. 2023-08-18 -> 290.6
436. 2023-08-21 -> 291.6
437. 2023-08-22 -> 294
438. 2023-08-23 -> 293
439. 2023-08-24 -> 285.2
440. 2023-08-25 -> 285.6
441. 2023-08-28 -> 293
442. 2023-08-29 -> 291.6
443. 2023-08-30 -> 289
444. 2023-08-31 -> 294
445. 2023-09-01 -> 299.4
446. 2023-09-04 -> 296.2
447. 2023-09-05 -> 294.2
448. 2023-09-06 -> 296.6
449. 2023-09-07 -> 296.8
450. 2023-09-08 -> 297.6
451. 2023-09-11 -> 296.2
452. 2023-09-12 -> 295.2
453. 2023-09-13 -> 285.6
454. 2023-09-14 -> 290.8
455. 2023-09-15 -> 290.4
456. 2023-09-18 -> 294.8
457. 2023-09-19 -> 298.8
458. 2023-09-20 -> 300.2
459. 2023-09-21 -> 297.6
460. 2023-09-22 -> 307
461. 2023-09-25 -> 298.8
462. 2023-09-26 -> 304
463. 2023-09-27 -> 303.2
464. 2023-09-28 -> 308
465. 2023-09-29 -> 310.8
466. 2023-10-02 -> 317
467. 2023-10-03 -> 315.2
468. 2023-10-04 -> 308.4
469. 2023-10-05 -> 311
470. 2023-10-06 -> 313.8
471. 2023-10-09 -> 304.6
472. 2023-10-10 -> 320.2
473. 2023-10-11 -> 325.2
474. 2023-10-12 -> 327
475. 2023-10-13 -> 328.4
476. 2023-10-16 -> 330.4
477. 2023-10-17 -> 329.4
478. 2023-10-18 -> 321.6
479. 2023-10-19 -> 319.4
480. 2023-10-20 -> 321.2
481. 2023-10-23 -> 320.4
482. 2023-10-24 -> 338.6
483. 2023-10-25 -> 329.4
484. 2023-10-26 -> 327
485. 2023-10-27 -> 325
486. 2023-10-30 -> 332.8
487. 2023-10-31 -> 334.4
488. 2023-11-01 -> 339
489. 2023-11-02 -> 349.6
490. 2023-11-03 -> 351.4
491. 2023-11-06 -> 354
492. 2023-11-07 -> 351.8
493. 2023-11-08 -> 351.2
494. 2023-11-09 -> 399.8
495. 2023-11-10 -> 418.8
496. 2023-11-13 -> 424.6
497. 2023-11-14 -> 428.6
498. 2023-11-15 -> 422.4
499. 2023-11-16 -> 435
500. 2023-11-17 -> 444
501. 2023-11-20 -> 446
502. 2023-11-21 -> 439.2
503. 2023-11-22 -> 439
504. 2023-11-23 -> 440.4
505. 2023-11-24 -> 450.4
506. 2023-11-27 -> 458.6
507. 2023-11-28 -> 452.2
508. 2023-11-29 -> 452.8
509. 2023-11-30 -> 461.8
510. 2023-12-01 -> 472.6
511. 2023-12-04 -> 474.4
512. 2023-12-05 -> 486.4
513. 2023-12-06 -> 473.2
514. 2023-12-07 -> 467
515. 2023-12-08 -> 477.4
516. 2023-12-11 -> 480.8
517. 2023-12-12 -> 483
518. 2023-12-13 -> 499.4
519. 2023-12-14 -> 520
520. 2023-12-15 -> 524
521. 2023-12-18 -> 512
522. 2023-12-19 -> 514
523. 2023-12-20 -> 511
524. 2023-12-21 -> 509.5
525. 2023-12-22 -> 521
526. 2023-12-27 -> 525.5
527. 2023-12-28 -> 537.5
528. 2023-12-29 -> 538
529. 2024-01-02 -> 528
530. 2024-01-03 -> 530
531. 2024-01-04 -> 541
532. 2024-01-05 -> 531
533. 2024-01-08 -> 540
534. 2024-01-09 -> 541.5
535. 2024-01-10 -> 572
536. 2024-01-11 -> 570
537. 2024-01-12 -> 587.5
538. 2024-01-15 -> 580.5
539. 2024-01-16 -> 595
540. 2024-01-17 -> 586.5
541. 2024-01-18 -> 524
542. 2024-01-19 -> 497.4
543. 2024-01-22 -> 491.8
544. 2024-01-23 -> 495
545. 2024-01-24 -> 506
546. 2024-01-25 -> 509
547. 2024-01-26 -> 522
548. 2024-01-29 -> 525
549. 2024-01-30 -> 535.5
550. 2024-01-31 -> 517.5
551. 2024-02-01 -> 523.5
552. 2024-02-02 -> 512
553. 2024-02-05 -> 529.5
554. 2024-02-06 -> 548.5
555. 2024-02-07 -> 552
556. 2024-02-08 -> 538
557. 2024-02-09 -> 530
558. 2024-02-12 -> 544
559. 2024-02-13 -> 537.5
560. 2024-02-14 -> 543.5
561. 2024-02-15 -> 446.8
562. 2024-02-16 -> 439.4
563. 2024-02-19 -> 442.8
564. 2024-02-20 -> 451.8
565. 2024-02-21 -> 446.4
566. 2024-02-22 -> 445.6
567. 2024-02-23 -> 452.2
568. 2024-02-26 -> 446.2
569. 2024-02-27 -> 448
570. 2024-02-28 -> 455
571. 2024-02-29 -> 456.4
572. 2024-03-01 -> 468.8
573. 2024-03-04 -> 485.6
574. 2024-03-05 -> 489.6
575. 2024-03-06 -> 483.4
576. 2024-03-07 -> 495.8
577. 2024-03-08 -> 493
578. 2024-03-11 -> 494.6
579. 2024-03-12 -> 500.5
580. 2024-03-13 -> 500
581. 2024-03-14 -> 500
582. 2024-03-15 -> 510.5
583. 2024-03-18 -> 491.2
584. 2024-03-19 -> 497.4
585. 2024-03-20 -> 501
586. 2024-03-21 -> 513
587. 2024-03-22 -> 510.5
588. 2024-03-25 -> 513.5
589. 2024-03-26 -> 524
590. 2024-03-27 -> 521
591. 2024-03-28 -> 507.5
592. 2024-04-02 -> 504.5
593. 2024-04-03 -> 510
594. 2024-04-04 -> 508
595. 2024-04-05 -> 505
596. 2024-04-08 -> 514.5
597. 2024-04-09 -> 503
598. 2024-04-10 -> 503.5
599. 2024-04-11 -> 509.5
600. 2024-04-12 -> 509.5
601. 2024-04-15 -> 488.2
602. 2024-04-16 -> 491.6
603. 2024-04-17 -> 497.8
604. 2024-04-18 -> 473.6
605. 2024-04-19 -> 485
606. 2024-04-22 -> 475
607. 2024-04-23 -> 483.2
608. 2024-04-24 -> 479.2
609. 2024-04-25 -> 476.6
610. 2024-04-26 -> 490
611. 2024-04-29 -> 496.4
612. 2024-04-30 -> 498.2
613. 2024-05-02 -> 494.4
614. 2024-05-03 -> 497
615. 2024-05-06 -> 482.8
616. 2024-05-07 -> 496.2
617. 2024-05-08 -> 535
618. 2024-05-10 -> 564
619. 2024-05-13 -> 560
620. 2024-05-14 -> 562
621. 2024-05-15 -> 567
622. 2024-05-16 -> 560
623. 2024-05-17 -> 561
624. 2024-05-20 -> 575
625. 2024-05-21 -> 555
626. 2024-05-22 -> 560
627. 2024-05-23 -> 550.5
628. 2024-05-24 -> 560.5
629. 2024-05-27 -> 548
630. 2024-05-28 -> 545.5
631. 2024-05-29 -> 535.5
632. 2024-05-30 -> 538.5
633. 2024-05-31 -> 581
634. 2024-06-03 -> 605.5
635. 2024-06-04 -> 594.5
636. 2024-06-05 -> 590
637. 2024-06-07 -> 599
638. 2024-06-10 -> 588
639. 2024-06-11 -> 602
640. 2024-06-12 -> 554
641. 2024-06-13 -> 564
642. 2024-06-14 -> 545.5
643. 2024-06-17 -> 565
644. 2024-06-18 -> 559.5
645. 2024-06-19 -> 557
646. 2024-06-20 -> 575
647. 2024-06-24 -> 584
648. 2024-06-25 -> 583
649. 2024-06-26 -> 586
650. 2024-06-27 -> 593.5
651. 2024-06-28 -> 600
652. 2024-07-01 -> 594
653. 2024-07-02 -> 593.5
654. 2024-07-03 -> 586
655. 2024-07-04 -> 585
656. 2024-07-05 -> 596.5
657. 2024-07-08 -> 615.5
658. 2024-07-09 -> 638
659. 2024-07-10 -> 640
660. 2024-07-11 -> 657.5
661. 2024-07-12 -> 658.5
662. 2024-07-15 -> 650
663. 2024-07-16 -> 676.5
664. 2024-07-17 -> 675
665. 2024-07-18 -> 638.5
666. 2024-07-19 -> 636
667. 2024-07-22 -> 650
668. 2024-07-23 -> 657
669. 2024-07-24 -> 660
670. 2024-07-25 -> 669
671. 2024-07-26 -> 667
672. 2024-07-29 -> 670.5
673. 2024-07-30 -> 667
674. 2024-07-31 -> 677.5
675. 2024-08-01 -> 681
676. 2024-08-02 -> 646.5
677. 2024-08-05 -> 627.5
678. 2024-08-06 -> 642.5
679. 2024-08-07 -> 646.5
680. 2024-08-08 -> 660
681. 2024-08-09 -> 665.5
682. 2024-08-12 -> 670
683. 2024-08-13 -> 680.5
684. 2024-08-14 -> 680
685. 2024-08-15 -> 696.5
686. 2024-08-16 -> 708.5
687. 2024-08-19 -> 704.5
688. 2024-08-20 -> 696
689. 2024-08-21 -> 699.5
690. 2024-08-22 -> 709.5
691. 2024-08-23 -> 699.5
692. 2024-08-26 -> 704
693. 2024-08-27 -> 695.5
694. 2024-08-28 -> 699.5
695. 2024-08-29 -> 704
696. 2024-08-30 -> 714.5
697. 2024-09-02 -> 709
698. 2024-09-03 -> 689
699. 2024-09-04 -> 693.5
700. 2024-09-05 -> 687
701. 2024-09-06 -> 673.5
702. 2024-09-09 -> 684
703. 2024-09-10 -> 693
704. 2024-09-11 -> 678
705. 2024-09-12 -> 687.5
706. 2024-09-13 -> 686.5
707. 2024-09-16 -> 672
708. 2024-09-17 -> 664
709. 2024-09-18 -> 663
710. 2024-09-19 -> 666
711. 2024-09-20 -> 673
712. 2024-09-23 -> 630.5
713. 2024-09-24 -> 629
714. 2024-09-25 -> 634.5
715. 2024-09-26 -> 648
716. 2024-09-27 -> 640
717. 2024-09-30 -> 646
718. 2024-10-01 -> 646.5
719. 2024-10-02 -> 634.5
720. 2024-10-03 -> 644
721. 2024-10-04 -> 659.5
722. 2024-10-07 -> 604.5
723. 2024-10-08 -> 611
724. 2024-10-09 -> 608.5
725. 2024-10-10 -> 650
726. 2024-10-11 -> 655
727. 2024-10-14 -> 657.5
728. 2024-10-15 -> 654
729. 2024-10-16 -> 636
730. 2024-10-17 -> 644.5
731. 2024-10-18 -> 651.5
732. 2024-10-21 -> 652.5
733. 2024-10-22 -> 588.5
734. 2024-10-23 -> 593
735. 2024-10-24 -> 594.5
736. 2024-10-25 -> 612.5
737. 2024-10-28 -> 609
738. 2024-10-29 -> 614
739. 2024-10-30 -> 604
740. 2024-10-31 -> 598
741. 2024-11-01 -> 600
742. 2024-11-04 -> 597.5
743. 2024-11-05 -> 598
744. 2024-11-06 -> 599
745. 2024-11-07 -> 631
746. 2024-11-08 -> 615
747. 2024-11-11 -> 622
748. 2024-11-12 -> 615
749. 2024-11-13 -> 609.5
750. 2024-11-14 -> 608.5
751. 2024-11-15 -> 570
752. 2024-11-18 -> 546
753. 2024-11-19 -> 544.5
754. 2024-11-20 -> 550
755. 2024-11-21 -> 561
756. 2024-11-22 -> 573
757. 2024-11-25 -> 570
758. 2024-11-26 -> 559.5
759. 2024-11-27 -> 553.5
760. 2024-11-28 -> 553
761. 2024-11-29 -> 570
762. 2024-12-02 -> 550
763. 2024-12-03 -> 559
764. 2024-12-04 -> 552.5
765. 2024-12-05 -> 546.5
766. 2024-12-06 -> 547
767. 2024-12-09 -> 562
768. 2024-12-10 -> 563
769. 2024-12-11 -> 563
770. 2024-12-12 -> 559
771. 2024-12-13 -> 550.5
772. 2024-12-16 -> 563
773. 2024-12-17 -> 564.5
774. 2024-12-18 -> 574.5
775. 2024-12-19 -> 566
776. 2024-12-20 -> 563.5
777. 2024-12-23 -> 567
778. 2024-12-27 -> 577
779. 2024-12-30 -> 565.5
780. 2025-01-02 -> 585
781. 2025-01-03 -> 589.5
782. 2025-01-07 -> 589
783. 2025-01-08 -> 598
784. 2025-01-09 -> 594.5
785. 2025-01-10 -> 601
786. 2025-01-13 -> 585
787. 2025-01-14 -> 580.5
788. 2025-01-15 -> 568
789. 2025-01-16 -> 585.5
790. 2025-01-17 -> 568
791. 2025-01-20 -> 568
792. 2025-01-21 -> 585.5
793. 2025-01-22 -> 593
794. 2025-01-23 -> 598
795. 2025-01-24 -> 556.5
796. 2025-01-27 -> 558.5
797. 2025-01-28 -> 579
798. 2025-01-29 -> 579
799. 2025-01-30 -> 597
800. 2025-01-31 -> 596
801. 2025-02-03 -> 590
802. 2025-02-04 -> 594
803. 2025-02-05 -> 605.5
804. 2025-02-06 -> 603.5
805. 2025-02-07 -> 600
806. 2025-02-10 -> 596.5
807. 2025-02-11 -> 586
808. 2025-02-12 -> 586.5
809. 2025-02-13 -> 610
810. 2025-02-14 -> 594
811. 2025-02-17 -> 631
812. 2025-02-18 -> 646
813. 2025-02-19 -> 659.5
814. 2025-02-20 -> 657
815. 2025-02-21 -> 642.5
816. 2025-02-24 -> 644.5
817. 2025-02-25 -> 651
818. 2025-02-26 -> 658.5
819. 2025-02-27 -> 663
820. 2025-02-28 -> 665
821. 2025-03-03 -> 671.5
822. 2025-03-04 -> 630.5
823. 2025-03-05 -> 628
824. 2025-03-06 -> 616.5
825. 2025-03-07 -> 610.5
826. 2025-03-10 -> 585.5
827. 2025-03-11 -> 564
828. 2025-03-12 -> 582
829. 2025-03-13 -> 585.5
830. 2025-03-14 -> 605.5
831. 2025-03-17 -> 603.5
832. 2025-03-18 -> 593.5
833. 2025-03-19 -> 607.5
834. 2025-03-20 -> 618
835. 2025-03-21 -> 618.5
836. 2025-03-24 -> 638
837. 2025-03-25 -> 627
838. 2025-03-26 -> 596.5
839. 2025-03-27 -> 591
840. 2025-03-28 -> 582.5
841. 2025-03-31 -> 569.5
842. 2025-04-01 -> 582.5
843. 2025-04-02 -> 573
844. 2025-04-03 -> 565
845. 2025-04-04 -> 541.5
846. 2025-04-07 -> 520
847. 2025-04-08 -> 537
848. 2025-04-09 -> 507
849. 2025-04-10 -> 542.5
850. 2025-04-11 -> 544
851. 2025-04-14 -> 562
852. 2025-04-15 -> 570
853. 2025-04-16 -> 562.5
854. 2025-04-17 -> 566
855. 2025-04-22 -> 562
856. 2025-04-23 -> 580.5
857. 2025-04-24 -> 588
858. 2025-04-25 -> 589
859. 2025-04-28 -> 590
860. 2025-04-29 -> 590
861. 2025-04-30 -> 621
862. 2025-05-02 -> 632
863. 2025-05-05 -> 660
864. 2025-05-06 -> 664.5
865. 2025-05-07 -> 660
866. 2025-05-08 -> 661
867. 2025-05-09 -> 667.5
868. 2025-05-12 -> 630.5
869. 2025-05-13 -> 625.5
870. 2025-05-14 -> 621.5
871. 2025-05-15 -> 543.5
872. 2025-05-16 -> 540
873. 2025-05-19 -> 537.5
874. 2025-05-20 -> 534
875. 2025-05-21 -> 528.5
876. 2025-05-22 -> 511
877. 2025-05-23 -> 506.5
878. 2025-05-26 -> 517.5
879. 2025-05-27 -> 511.5
880. 2025-05-28 -> 505
881. 2025-05-30 -> 511.5
882. 2025-06-02 -> 515.5
883. 2025-06-03 -> 518.5
884. 2025-06-04 -> 642.5
885. 2025-06-05 -> 638.5
886. 2025-06-09 -> 664.5
887. 2025-06-10 -> 645.5
888. 2025-06-11 -> 621
889. 2025-06-12 -> 624.5
890. 2025-06-13 -> 609.5
891. 2025-06-16 -> 603
892. 2025-06-17 -> 589
893. 2025-06-18 -> 587.5
894. 2025-06-19 -> 582
895. 2025-06-23 -> 593.5
896. 2025-06-24 -> 587
897. 2025-06-25 -> 592
898. 2025-06-26 -> 594
899. 2025-06-27 -> 607.5
900. 2025-06-30 -> 606.5
901. 2025-07-01 -> 607
902. 2025-07-02 -> 618.5
903. 2025-07-03 -> 633.5
904. 2025-07-04 -> 645.5
905. 2025-07-07 -> 675
906. 2025-07-08 -> 671.5
907. 2025-07-09 -> 669
908. 2025-07-10 -> 683
909. 2025-07-11 -> 675
910. 2025-07-14 -> 687
911. 2025-07-15 -> 680.5
912. 2025-07-16 -> 690
913. 2025-07-17 -> 694
914. 2025-07-18 -> 702
915. 2025-07-21 -> 709
916. 2025-07-22 -> 697
917. 2025-07-23 -> 710.5
918. 2025-07-24 -> 729.5
919. 2025-07-25 -> 709
920. 2025-07-28 -> 710.5
921. 2025-07-29 -> 720
922. 2025-07-30 -> 703.5
923. 2025-07-31 -> 685
924. 2025-08-01 -> 669
925. 2025-08-04 -> 675
926. 2025-08-05 -> 667
927. 2025-08-06 -> 653
928. 2025-08-07 -> 655.5
929. 2025-08-08 -> 642
930. 2025-08-11 -> 641
931. 2025-08-12 -> 635.5
932. 2025-08-13 -> 644.5
933. 2025-08-14 -> 651
934. 2025-08-15 -> 648.5
935. 2025-08-18 -> 669.5
936. 2025-08-19 -> 673.5
937. 2025-08-20 -> 676
938. 2025-08-21 -> 691.5
939. 2025-08-22 -> 697.5
940. 2025-08-25 -> 704.5
941. 2025-08-26 -> 702.5
942. 2025-08-27 -> 713
943. 2025-08-28 -> 726.5
944. 2025-08-29 -> 720
945. 2025-09-01 -> 718
946. 2025-09-02 -> 726
947. 2025-09-03 -> 722.5
948. 2025-09-04 -> 723.5
949. 2025-09-05 -> 724.5
950. 2025-09-08 -> 728
951. 2025-09-09 -> 733.5
952. 2025-09-10 -> 723
953. 2025-09-11 -> 733.5
954. 2025-09-12 -> 731.5
955. 2025-09-15 -> 689
956. 2025-09-16 -> 694
957. 2025-09-17 -> 690
958. 2025-09-18 -> 695.5
959. 2025-09-19 -> 707
960. 2025-09-22 -> 697.5
961. 2025-09-23 -> 684.5
962. 2025-09-24 -> 681.5
963. 2025-09-25 -> 666.5
964. 2025-09-26 -> 669.5
965. 2025-09-29 -> 670.5
966. 2025-09-30 -> 681
967. 2025-10-01 -> 690.5
968. 2025-10-02 -> 677
969. 2025-10-03 -> 686
970. 2025-10-06 -> 688
971. 2025-10-07 -> 681.5
972. 2025-10-08 -> 689
973. 2025-10-09 -> 696
974. 2025-10-10 -> 689
975. 2025-10-13 -> 696
976. 2025-10-14 -> 668
977. 2025-10-15 -> 666
978. 2025-10-16 -> 662
979. 2025-10-17 -> 660.5
980. 2025-10-20 -> 665.5
981. 2025-10-21 -> 663.5
982. 2025-10-22 -> 655.5
983. 2025-10-23 -> 649
984. 2025-10-24 -> 624
985. 2025-10-27 -> 624.5
986. 2025-10-28 -> 615
987. 2025-10-29 -> 618.5
988. 2025-10-30 -> 623
989. 2025-10-31 -> 624.5
990. 2025-11-03 -> 627
991. 2025-11-04 -> 611
992. 2025-11-05 -> 588.5
993. 2025-11-06 -> 554
994. 2025-11-07 -> 545
995. 2025-11-10 -> 624.5
996. 2025-11-11 -> 610.5
997. 2025-11-12 -> 611
998. 2025-11-13 -> 622
999. 2025-11-14 -> 643.5
1000. 2025-11-17 -> 622
1001. 2025-11-18 -> 615
1002. 2025-11-19 -> 620.5
1003. 2025-11-20 -> 614.5
1004. 2025-11-21 -> 607.5
1005. 2025-11-24 -> 606
1006. 2025-11-25 -> 609.5
1007. 2025-11-26 -> 620
1008. 2025-11-27 -> 617
1009. 2025-11-28 -> 617
1010. 2025-12-01 -> 604
1011. 2025-12-02 -> 598.5
1012. 2025-12-03 -> 595
1013. 2025-12-04 -> 604
1014. 2025-12-05 -> 603.5
1015. 2025-12-08 -> 597.5
1016. 2025-12-09 -> 595.5
1017. 2025-12-10 -> 594
1018. 2025-12-11 -> 611
1019. 2025-12-12 -> 611
1020. 2025-12-15 -> 613
1021. 2025-12-16 -> 594.5
1022. 2025-12-17 -> 584.5
1023. 2025-12-18 -> 592.5
1024. 2025-12-19 -> 605.5
1025. 2025-12-22 -> 609
1026. 2025-12-23 -> 606.5
1027. 2025-12-29 -> 621.5
1028. 2025-12-30 -> 616
1029. 2026-01-02 -> 612
1030. 2026-01-05 -> 611
1031. 2026-01-07 -> 634
1032. 2026-01-08 -> 638.5
1033. 2026-01-09 -> 665
1034. 2026-01-12 -> 678.5
1035. 2026-01-13 -> 683.5
1036. 2026-01-14 -> 689.5
1037. 2026-01-15 -> 687
1038. 2026-01-16 -> 691.5
1039. 2026-01-19 -> 662.5
1040. 2026-01-20 -> 677
1041. 2026-01-21 -> 666
1042. 2026-01-22 -> 689.5
1043. 2026-01-23 -> 688.5
1044. 2026-01-26 -> 703.5
1045. 2026-01-27 -> 704
1046. 2026-01-28 -> 691.5
1047. 2026-01-29 -> 670.5
1048. 2026-01-30 -> 667.5
1049. 2026-02-02 -> 687
1050. 2026-02-03 -> 682
1051. 2026-02-04 -> 671
1052. 2026-02-05 -> 677
1053. 2026-02-06 -> 686.5
1054. 2026-02-09 -> 693
1055. 2026-02-10 -> 691
1056. 2026-02-11 -> 670
1057. 2026-02-12 -> 509
1058. 2026-02-13 -> 553.5
1059. 2026-02-16 -> 525.5
1060. 2026-02-17 -> 520
1061. 2026-02-18 -> 515
1062. 2026-02-19 -> 515
1063. 2026-02-20 -> 532.5
1064. 2026-02-23 -> 507.5
1065. 2026-02-24 -> 511.5
1066. 2026-02-25 -> 503.5
1067. 2026-02-26 -> 506
1068. 2026-02-27 -> 503
1069. 2026-03-02 -> 484.8
1070. 2026-03-03 -> 474
1071. 2026-03-04 -> 483.4
1072. 2026-03-05 -> 480.8
1073. 2026-03-06 -> 480.8
1074. 2026-03-09 -> 478
1075. 2026-03-10 -> 482
1076. 2026-03-11 -> 475.2
1077. 2026-03-12 -> 470.8
1078. 2026-03-13 -> 468.2
1079. 2026-03-16 -> 471.2
1080. 2026-03-17 -> 471
1081. 2026-03-18 -> 466.4
1082. 2026-03-19 -> 458
1083. 2026-03-20 -> 449
1084. 2026-03-23 -> 449
1085. 2026-03-24 -> 437.4
1086. 2026-03-25 -> 450.8
1087. 2026-03-26 -> 457
1088. 2026-03-27 -> 450
1089. 2026-03-30 -> 461.4
1090. 2026-03-31 -> 467
1091. 2026-04-01 -> 498.6
1092. 2026-04-02 -> 483.6
1093. 2026-04-07 -> 472
1094. 2026-04-08 -> 495.4
1095. 2026-04-09 -> 503.5
1096. 2026-04-10 -> 514.5
1097. 2026-04-13 -> 515
1098. 2026-04-14 -> 533.5
1099. 2026-04-15 -> 539.5
1100. 2026-04-16 -> 566
1101. 2026-04-17 -> 579
1102. 2026-04-20 -> 564
1103. 2026-04-21 -> 557
1104. 2026-04-22 -> 568.5
1105. 2026-04-23 -> 560.5
1106. 2026-04-24 -> 537
1107. 2026-04-27 -> 537.5
1108. 2026-04-28 -> 525
1109. 2026-04-29 -> 529
1110. 2026-04-30 -> 531
1111. 2026-05-04 -> 547.5
1112. 2026-05-05 -> 545
1113. 2026-05-06 -> 565.5
1114. 2026-05-07 -> 560
1115. 2026-05-08 -> 557
1116. 2026-05-11 -> 545
1117. 2026-05-12 -> 497
1118. 2026-05-13 -> 514
1119. 2026-05-15 -> 509.5
1120. 2026-05-18 -> 508
1121. 2026-05-19 -> 516
1122. 2026-05-20 -> 536
1123. 2026-05-21 -> 530.5
1124. 2026-05-22 -> 525.5
1125. 2026-05-25 -> 538.5
1126. 2026-05-26 -> 524
1127. 2026-05-27 -> 525
1128. 2026-05-28 -> 521
1129. 2026-05-29 -> 526.5
1130. 2026-06-01 -> 553
1131. 2026-06-02 -> 528.5
1132. 2026-06-03 -> 512.5
1133. 2026-06-04 -> 537
1134. 2026-06-05 -> 547.5
1135. 2026-06-08 -> 539.5