Scandinavian Enviro Systems (SES.ST)
Genomsöktes förra gången: 2026-06-09 10:40:02
Från 2021-11-30 till 2026-06-09
1. 2021-11-30 -> 1.72
2. 2021-12-01 -> 1.73
3. 2021-12-02 -> 1.68
4. 2021-12-03 -> 1.67
5. 2021-12-06 -> 1.63
6. 2021-12-07 -> 1.68
7. 2021-12-08 -> 1.69
8. 2021-12-09 -> 1.69
9. 2021-12-10 -> 1.72
10. 2021-12-13 -> 1.71
11. 2021-12-14 -> 1.63
12. 2021-12-15 -> 1.63
13. 2021-12-16 -> 1.61
14. 2021-12-17 -> 1.62
15. 2021-12-20 -> 1.61
16. 2021-12-21 -> 1.62
17. 2021-12-22 -> 1.65
18. 2021-12-23 -> 1.71
19. 2021-12-27 -> 1.8
20. 2021-12-28 -> 1.77
21. 2021-12-29 -> 1.8
22. 2021-12-30 -> 1.8
23. 2022-01-03 -> 1.8
24. 2022-01-04 -> 1.77
25. 2022-01-05 -> 1.76
26. 2022-01-07 -> 1.68
27. 2022-01-10 -> 1.64
28. 2022-01-11 -> 1.64
29. 2022-01-12 -> 1.64
30. 2022-01-13 -> 1.65
31. 2022-01-14 -> 1.67
32. 2022-01-17 -> 1.62
33. 2022-01-18 -> 1.61
34. 2022-01-19 -> 1.58
35. 2022-01-20 -> 1.61
36. 2022-01-21 -> 1.64
37. 2022-01-24 -> 1.58
38. 2022-01-25 -> 1.57
39. 2022-01-26 -> 1.58
40. 2022-01-27 -> 1.58
41. 2022-01-28 -> 1.59
42. 2022-01-31 -> 1.61
43. 2022-02-01 -> 1.7
44. 2022-02-02 -> 1.73
45. 2022-02-03 -> 1.73
46. 2022-02-04 -> 1.76
47. 2022-02-07 -> 1.8
48. 2022-02-08 -> 1.78
49. 2022-02-09 -> 1.75
50. 2022-02-10 -> 1.69
51. 2022-02-11 -> 1.71
52. 2022-02-14 -> 1.62
53. 2022-02-15 -> 1.63
54. 2022-02-16 -> 1.68
55. 2022-02-17 -> 1.59
56. 2022-02-18 -> 1.54
57. 2022-02-21 -> 1.46
58. 2022-02-22 -> 1.53
59. 2022-02-23 -> 1.58
60. 2022-02-24 -> 1.46
61. 2022-02-25 -> 1.5
62. 2022-02-28 -> 1.51
63. 2022-03-01 -> 1.48
64. 2022-03-02 -> 1.41
65. 2022-03-03 -> 1.41
66. 2022-03-04 -> 1.31
67. 2022-03-07 -> 1.28
68. 2022-03-08 -> 1.33
69. 2022-03-09 -> 1.39
70. 2022-03-10 -> 1.41
71. 2022-03-11 -> 1.47
72. 2022-03-14 -> 1.42
73. 2022-03-15 -> 1.32
74. 2022-03-16 -> 1.35
75. 2022-03-17 -> 1.42
76. 2022-03-18 -> 1.49
77. 2022-03-21 -> 1.46
78. 2022-03-22 -> 1.43
79. 2022-03-23 -> 1.45
80. 2022-03-24 -> 1.43
81. 2022-03-25 -> 1.44
82. 2022-03-28 -> 1.49
83. 2022-03-29 -> 1.62
84. 2022-03-30 -> 1.62
85. 2022-03-31 -> 1.63
86. 2022-04-01 -> 1.69
87. 2022-04-04 -> 1.63
88. 2022-04-05 -> 1.7
89. 2022-04-06 -> 1.64
90. 2022-04-07 -> 1.64
91. 2022-04-08 -> 1.67
92. 2022-04-11 -> 1.63
93. 2022-04-12 -> 1.76
94. 2022-04-13 -> 1.79
95. 2022-04-14 -> 1.75
96. 2022-04-19 -> 1.65
97. 2022-04-20 -> 1.59
98. 2022-04-21 -> 1.52
99. 2022-04-22 -> 1.55
100. 2022-04-25 -> 1.52
101. 2022-04-26 -> 1.59
102. 2022-04-27 -> 1.58
103. 2022-04-28 -> 1.51
104. 2022-04-29 -> 1.49
105. 2022-05-02 -> 1.45
106. 2022-05-03 -> 1.45
107. 2022-05-04 -> 1.42
108. 2022-05-05 -> 1.44
109. 2022-05-06 -> 1.49
110. 2022-05-09 -> 1.42
111. 2022-05-10 -> 1.43
112. 2022-05-11 -> 1.43
113. 2022-05-12 -> 1.45
114. 2022-05-13 -> 1.53
115. 2022-05-16 -> 1.58
116. 2022-05-17 -> 1.62
117. 2022-05-18 -> 1.57
118. 2022-05-19 -> 1.61
119. 2022-05-20 -> 1.7
120. 2022-05-23 -> 1.71
121. 2022-05-24 -> 1.67
122. 2022-05-25 -> 1.72
123. 2022-05-27 -> 1.85
124. 2022-05-30 -> 1.8
125. 2022-05-31 -> 1.77
126. 2022-06-01 -> 1.71
127. 2022-06-02 -> 1.75
128. 2022-06-03 -> 1.77
129. 2022-06-07 -> 1.9
130. 2022-06-08 -> 1.88
131. 2022-06-09 -> 1.84
132. 2022-06-10 -> 1.77
133. 2022-06-13 -> 1.75
134. 2022-06-14 -> 1.72
135. 2022-06-15 -> 1.72
136. 2022-06-16 -> 1.63
137. 2022-06-17 -> 1.7
138. 2022-06-20 -> 1.64
139. 2022-06-21 -> 1.7
140. 2022-06-22 -> 1.67
141. 2022-06-23 -> 1.65
142. 2022-06-27 -> 1.65
143. 2022-06-28 -> 1.63
144. 2022-06-29 -> 1.63
145. 2022-06-30 -> 1.73
146. 2022-07-01 -> 1.72
147. 2022-07-04 -> 1.68
148. 2022-07-05 -> 1.76
149. 2022-07-06 -> 1.79
150. 2022-07-07 -> 1.85
151. 2022-07-08 -> 1.89
152. 2022-07-11 -> 1.88
153. 2022-07-12 -> 1.84
154. 2022-07-13 -> 1.85
155. 2022-07-14 -> 1.83
156. 2022-07-15 -> 1.83
157. 2022-07-18 -> 1.81
158. 2022-07-19 -> 1.8
159. 2022-07-20 -> 1.79
160. 2022-07-21 -> 1.78
161. 2022-07-22 -> 1.8
162. 2022-07-25 -> 1.86
163. 2022-07-26 -> 1.84
164. 2022-07-27 -> 1.84
165. 2022-07-28 -> 1.92
166. 2022-07-29 -> 1.9
167. 2022-08-01 -> 1.96
168. 2022-08-02 -> 1.93
169. 2022-08-03 -> 1.97
170. 2022-08-04 -> 1.97
171. 2022-08-05 -> 1.92
172. 2022-08-08 -> 1.9
173. 2022-08-09 -> 1.86
174. 2022-08-10 -> 1.88
175. 2022-08-11 -> 1.88
176. 2022-08-12 -> 1.87
177. 2022-08-15 -> 1.88
178. 2022-08-16 -> 1.9
179. 2022-08-17 -> 1.87
180. 2022-08-18 -> 1.87
181. 2022-08-19 -> 1.87
182. 2022-08-22 -> 1.82
183. 2022-08-23 -> 1.81
184. 2022-08-24 -> 1.82
185. 2022-08-25 -> 1.81
186. 2022-08-26 -> 1.79
187. 2022-08-29 -> 1.72
188. 2022-08-30 -> 1.74
189. 2022-08-31 -> 1.79
190. 2022-09-01 -> 1.74
191. 2022-09-02 -> 1.77
192. 2022-09-05 -> 1.74
193. 2022-09-06 -> 1.72
194. 2022-09-07 -> 1.77
195. 2022-09-08 -> 1.73
196. 2022-09-09 -> 1.77
197. 2022-09-12 -> 1.76
198. 2022-09-13 -> 1.75
199. 2022-09-14 -> 1.74
200. 2022-09-15 -> 1.7
201. 2022-09-16 -> 1.67
202. 2022-09-19 -> 1.63
203. 2022-09-20 -> 1.64
204. 2022-09-21 -> 1.59
205. 2022-09-22 -> 1.52
206. 2022-09-23 -> 1.56
207. 2022-09-26 -> 1.51
208. 2022-09-27 -> 1.55
209. 2022-09-28 -> 1.5
210. 2022-09-29 -> 1.49
211. 2022-09-30 -> 1.52
212. 2022-10-03 -> 1.52
213. 2022-10-04 -> 1.55
214. 2022-10-05 -> 1.53
215. 2022-10-06 -> 1.59
216. 2022-10-07 -> 1.69
217. 2022-10-10 -> 1.67
218. 2022-10-11 -> 1.67
219. 2022-10-12 -> 1.62
220. 2022-10-13 -> 1.62
221. 2022-10-14 -> 1.62
222. 2022-10-17 -> 1.7
223. 2022-10-18 -> 1.73
224. 2022-10-19 -> 1.73
225. 2022-10-20 -> 1.78
226. 2022-10-21 -> 1.78
227. 2022-10-24 -> 1.76
228. 2022-10-25 -> 1.76
229. 2022-10-26 -> 1.77
230. 2022-10-27 -> 1.7
231. 2022-10-28 -> 1.69
232. 2022-10-31 -> 1.66
233. 2022-11-01 -> 1.7
234. 2022-11-02 -> 1.66
235. 2022-11-03 -> 1.67
236. 2022-11-04 -> 1.67
237. 2022-11-07 -> 1.7
238. 2022-11-08 -> 1.69
239. 2022-11-09 -> 1.65
240. 2022-11-10 -> 1.67
241. 2022-11-11 -> 1.69
242. 2022-11-14 -> 1.67
243. 2022-11-15 -> 1.7
244. 2022-11-16 -> 1.76
245. 2022-11-17 -> 1.87
246. 2022-11-18 -> 1.99
247. 2022-11-21 -> 2.08
248. 2022-11-22 -> 2
249. 2022-11-23 -> 1.95
250. 2022-11-24 -> 1.94
251. 2022-11-25 -> 1.87
252. 2022-11-28 -> 1.87
253. 2022-11-29 -> 1.88
254. 2022-11-30 -> 1.87
255. 2022-12-01 -> 1.79
256. 2022-12-02 -> 1.82
257. 2022-12-05 -> 1.8
258. 2022-12-06 -> 1.78
259. 2022-12-07 -> 1.69
260. 2022-12-08 -> 1.72
261. 2022-12-09 -> 1.7
262. 2022-12-12 -> 1.67
263. 2022-12-13 -> 1.68
264. 2022-12-14 -> 1.68
265. 2022-12-15 -> 1.67
266. 2022-12-16 -> 1.67
267. 2022-12-19 -> 1.63
268. 2022-12-20 -> 1.63
269. 2022-12-21 -> 1.67
270. 2022-12-22 -> 1.65
271. 2022-12-23 -> 1.68
272. 2022-12-27 -> 1.64
273. 2022-12-28 -> 1.63
274. 2022-12-29 -> 1.64
275. 2022-12-30 -> 1.62
276. 2023-01-02 -> 1.64
277. 2023-01-03 -> 1.68
278. 2023-01-04 -> 1.67
279. 2023-01-05 -> 1.73
280. 2023-01-09 -> 1.7
281. 2023-01-10 -> 1.65
282. 2023-01-11 -> 1.65
283. 2023-01-12 -> 1.64
284. 2023-01-13 -> 1.64
285. 2023-01-16 -> 1.6
286. 2023-01-17 -> 1.57
287. 2023-01-18 -> 1.57
288. 2023-01-19 -> 1.58
289. 2023-01-20 -> 1.58
290. 2023-01-23 -> 1.57
291. 2023-01-24 -> 1.55
292. 2023-01-25 -> 1.6
293. 2023-01-26 -> 1.58
294. 2023-01-27 -> 1.57
295. 2023-01-30 -> 1.54
296. 2023-01-31 -> 1.53
297. 2023-02-01 -> 1.53
298. 2023-02-02 -> 1.51
299. 2023-02-03 -> 1.57
300. 2023-02-06 -> 1.56
301. 2023-02-07 -> 1.56
302. 2023-02-08 -> 1.54
303. 2023-02-09 -> 1.52
304. 2023-02-10 -> 1.53
305. 2023-02-13 -> 1.51
306. 2023-02-14 -> 1.48
307. 2023-02-15 -> 1.5
308. 2023-02-16 -> 1.49
309. 2023-02-17 -> 1.5
310. 2023-02-20 -> 1.49
311. 2023-02-21 -> 1.48
312. 2023-02-22 -> 1.47
313. 2023-02-23 -> 1.44
314. 2023-02-24 -> 1.48
315. 2023-02-27 -> 1.53
316. 2023-02-28 -> 1.52
317. 2023-03-01 -> 1.52
318. 2023-03-02 -> 1.51
319. 2023-03-03 -> 1.53
320. 2023-03-06 -> 1.47
321. 2023-03-07 -> 1.52
322. 2023-03-08 -> 1.54
323. 2023-03-09 -> 1.56
324. 2023-03-10 -> 1.56
325. 2023-03-13 -> 1.52
326. 2023-03-14 -> 1.52
327. 2023-03-15 -> 1.47
328. 2023-03-16 -> 1.46
329. 2023-03-17 -> 1.44
330. 2023-03-20 -> 1.38
331. 2023-03-21 -> 1.42
332. 2023-03-22 -> 1.38
333. 2023-03-23 -> 1.42
334. 2023-03-24 -> 1.43
335. 2023-03-27 -> 1.4
336. 2023-03-28 -> 1.34
337. 2023-03-29 -> 1.35
338. 2023-03-30 -> 1.88
339. 2023-03-31 -> 1.75
340. 2023-04-03 -> 1.74
341. 2023-04-04 -> 1.92
342. 2023-04-05 -> 2
343. 2023-04-06 -> 2.19
344. 2023-04-11 -> 2.09
345. 2023-04-12 -> 2.3
346. 2023-04-13 -> 2.71
347. 2023-04-14 -> 2.65
348. 2023-04-17 -> 2.43
349. 2023-04-18 -> 2.4
350. 2023-04-19 -> 2.54
351. 2023-04-20 -> 2.53
352. 2023-04-21 -> 2.5
353. 2023-04-24 -> 2.47
354. 2023-04-25 -> 2.32
355. 2023-04-26 -> 2.45
356. 2023-04-27 -> 2.43
357. 2023-04-28 -> 2.43
358. 2023-05-02 -> 2.32
359. 2023-05-03 -> 2.19
360. 2023-05-04 -> 2.18
361. 2023-05-05 -> 2.02
362. 2023-05-08 -> 1.99
363. 2023-05-09 -> 1.89
364. 2023-05-10 -> 1.87
365. 2023-05-11 -> 1.98
366. 2023-05-12 -> 1.91
367. 2023-05-15 -> 1.78
368. 2023-05-16 -> 1.73
369. 2023-05-17 -> 1.74
370. 2023-05-19 -> 1.93
371. 2023-05-22 -> 2
372. 2023-05-23 -> 2
373. 2023-05-24 -> 1.93
374. 2023-05-25 -> 1.87
375. 2023-05-26 -> 1.91
376. 2023-05-29 -> 1.88
377. 2023-05-30 -> 1.9
378. 2023-05-31 -> 1.92
379. 2023-06-01 -> 2.02
380. 2023-06-02 -> 1.96
381. 2023-06-05 -> 1.98
382. 2023-06-07 -> 1.96
383. 2023-06-08 -> 1.96
384. 2023-06-09 -> 1.91
385. 2023-06-12 -> 1.93
386. 2023-06-13 -> 2
387. 2023-06-14 -> 2.01
388. 2023-06-15 -> 1.97
389. 2023-06-16 -> 1.97
390. 2023-06-19 -> 1.96
391. 2023-06-20 -> 1.96
392. 2023-06-21 -> 1.95
393. 2023-06-22 -> 1.88
394. 2023-06-26 -> 1.86
395. 2023-06-27 -> 1.9
396. 2023-06-28 -> 1.87
397. 2023-06-29 -> 1.85
398. 2023-06-30 -> 1.77
399. 2023-07-03 -> 1.77
400. 2023-07-04 -> 1.75
401. 2023-07-05 -> 1.72
402. 2023-07-06 -> 1.66
403. 2023-07-07 -> 1.62
404. 2023-07-10 -> 1.62
405. 2023-07-11 -> 1.63
406. 2023-07-12 -> 1.6
407. 2023-07-13 -> 1.58
408. 2023-07-14 -> 1.56
409. 2023-07-17 -> 1.59
410. 2023-07-18 -> 1.57
411. 2023-07-19 -> 1.57
412. 2023-07-20 -> 1.53
413. 2023-07-21 -> 1.52
414. 2023-07-24 -> 1.49
415. 2023-07-25 -> 1.49
416. 2023-07-26 -> 1.46
417. 2023-07-27 -> 1.51
418. 2023-07-28 -> 1.46
419. 2023-07-31 -> 1.49
420. 2023-08-01 -> 1.44
421. 2023-08-02 -> 1.44
422. 2023-08-03 -> 1.41
423. 2023-08-04 -> 1.45
424. 2023-08-07 -> 1.44
425. 2023-08-08 -> 1.41
426. 2023-08-09 -> 1.42
427. 2023-08-10 -> 1.38
428. 2023-08-11 -> 1.45
429. 2023-08-14 -> 1.37
430. 2023-08-15 -> 1.42
431. 2023-08-16 -> 1.38
432. 2023-08-17 -> 1.41
433. 2023-08-18 -> 1.39
434. 2023-08-21 -> 1.36
435. 2023-08-22 -> 1.39
436. 2023-08-23 -> 1.34
437. 2023-08-24 -> 1.38
438. 2023-08-25 -> 1.49
439. 2023-08-28 -> 1.53
440. 2023-08-29 -> 1.6
441. 2023-08-30 -> 1.57
442. 2023-08-31 -> 1.68
443. 2023-09-01 -> 1.72
444. 2023-09-04 -> 1.66
445. 2023-09-05 -> 1.57
446. 2023-09-06 -> 1.51
447. 2023-09-07 -> 1.52
448. 2023-09-08 -> 1.51
449. 2023-09-11 -> 1.6
450. 2023-09-12 -> 1.59
451. 2023-09-13 -> 1.56
452. 2023-09-14 -> 1.51
453. 2023-09-15 -> 1.45
454. 2023-09-18 -> 1.32
455. 2023-09-19 -> 1.29
456. 2023-09-20 -> 1.32
457. 2023-09-21 -> 1.32
458. 2023-09-22 -> 1.35
459. 2023-09-25 -> 1.37
460. 2023-09-26 -> 1.4
461. 2023-09-27 -> 1.4
462. 2023-09-28 -> 1.39
463. 2023-09-29 -> 1.37
464. 2023-10-02 -> 1.35
465. 2023-10-03 -> 1.33
466. 2023-10-04 -> 1.35
467. 2023-10-05 -> 1.33
468. 2023-10-06 -> 1.33
469. 2023-10-09 -> 1.32
470. 2023-10-10 -> 1.36
471. 2023-10-11 -> 1.32
472. 2023-10-12 -> 1.3
473. 2023-10-13 -> 1.27
474. 2023-10-16 -> 1.2
475. 2023-10-17 -> 1.19
476. 2023-10-18 -> 1.07
477. 2023-10-19 -> 1.11
478. 2023-10-20 -> 1.09
479. 2023-10-23 -> 1.06
480. 2023-10-24 -> 0.99
481. 2023-10-25 -> 1.02
482. 2023-10-26 -> 1.01
483. 2023-10-27 -> 1
484. 2023-10-30 -> 1.06
485. 2023-10-31 -> 1.17
486. 2023-11-01 -> 1.18
487. 2023-11-02 -> 1.2
488. 2023-11-03 -> 1.21
489. 2023-11-06 -> 1.16
490. 2023-11-07 -> 1.08
491. 2023-11-08 -> 1.05
492. 2023-11-09 -> 1.12
493. 2023-11-10 -> 1.08
494. 2023-11-13 -> 1.09
495. 2023-11-14 -> 1.15
496. 2023-11-15 -> 1.16
497. 2023-11-16 -> 1.12
498. 2023-11-17 -> 1.19
499. 2023-11-20 -> 1.29
500. 2023-11-21 -> 1.22
501. 2023-11-22 -> 1.27
502. 2023-11-23 -> 1.36
503. 2023-11-24 -> 1.35
504. 2023-11-27 -> 1.51
505. 2023-11-28 -> 1.48
506. 2023-11-29 -> 1.6
507. 2023-11-30 -> 1.65
508. 2023-12-01 -> 1.7
509. 2023-12-04 -> 1.71
510. 2023-12-05 -> 1.74
511. 2023-12-06 -> 1.71
512. 2023-12-07 -> 1.72
513. 2023-12-08 -> 1.74
514. 2023-12-11 -> 1.64
515. 2023-12-12 -> 1.65
516. 2023-12-13 -> 1.68
517. 2023-12-14 -> 1.76
518. 2023-12-15 -> 1.8
519. 2023-12-18 -> 1.81
520. 2023-12-19 -> 1.85
521. 2023-12-20 -> 1.82
522. 2023-12-21 -> 1.73
523. 2023-12-22 -> 1.7
524. 2023-12-27 -> 1.7
525. 2023-12-28 -> 1.76
526. 2023-12-29 -> 1.8
527. 2024-01-02 -> 1.89
528. 2024-01-03 -> 1.9
529. 2024-01-04 -> 2
530. 2024-01-05 -> 1.97
531. 2024-01-08 -> 1.92
532. 2024-01-09 -> 1.91
533. 2024-01-10 -> 1.92
534. 2024-01-11 -> 1.77
535. 2024-01-12 -> 1.86
536. 2024-01-15 -> 1.82
537. 2024-01-16 -> 1.71
538. 2024-01-17 -> 1.72
539. 2024-01-18 -> 1.77
540. 2024-01-19 -> 1.73
541. 2024-01-22 -> 1.72
542. 2024-01-23 -> 1.72
543. 2024-01-24 -> 1.72
544. 2024-01-25 -> 1.78
545. 2024-01-26 -> 1.8
546. 2024-01-29 -> 1.8
547. 2024-01-30 -> 1.82
548. 2024-01-31 -> 1.89
549. 2024-02-01 -> 1.91
550. 2024-02-02 -> 1.85
551. 2024-02-05 -> 1.73
552. 2024-02-06 -> 1.65
553. 2024-02-07 -> 1.66
554. 2024-02-08 -> 2.18
555. 2024-02-09 -> 2.36
556. 2024-02-12 -> 2.67
557. 2024-02-13 -> 2.42
558. 2024-02-14 -> 2.38
559. 2024-02-15 -> 2.35
560. 2024-02-16 -> 2.4
561. 2024-02-19 -> 2.35
562. 2024-02-20 -> 2.27
563. 2024-02-21 -> 2.2
564. 2024-02-22 -> 2.15
565. 2024-02-23 -> 2.26
566. 2024-02-26 -> 2.29
567. 2024-02-27 -> 2.33
568. 2024-02-28 -> 2.49
569. 2024-02-29 -> 2.38
570. 2024-03-01 -> 2.55
571. 2024-03-04 -> 2.48
572. 2024-03-05 -> 2.47
573. 2024-03-06 -> 2.47
574. 2024-03-07 -> 2.4
575. 2024-03-08 -> 2.38
576. 2024-03-11 -> 2.34
577. 2024-03-12 -> 2.39
578. 2024-03-13 -> 2.37
579. 2024-03-14 -> 2.27
580. 2024-03-15 -> 2.26
581. 2024-03-18 -> 2.26
582. 2024-03-19 -> 2.21
583. 2024-03-20 -> 2.16
584. 2024-03-21 -> 2.2
585. 2024-03-22 -> 2.2
586. 2024-03-25 -> 2.24
587. 2024-03-26 -> 2.18
588. 2024-03-27 -> 2.19
589. 2024-03-28 -> 2.19
590. 2024-04-02 -> 2.29
591. 2024-04-03 -> 2.2
592. 2024-04-04 -> 2.19
593. 2024-04-05 -> 2.26
594. 2024-04-08 -> 2.29
595. 2024-04-09 -> 2.32
596. 2024-04-10 -> 2.28
597. 2024-04-11 -> 2.24
598. 2024-04-12 -> 2.22
599. 2024-04-15 -> 2.18
600. 2024-04-16 -> 2.17
601. 2024-04-17 -> 2.19
602. 2024-04-18 -> 2.22
603. 2024-04-19 -> 2.17
604. 2024-04-22 -> 2.24
605. 2024-04-23 -> 2.28
606. 2024-04-24 -> 2.28
607. 2024-04-25 -> 2.28
608. 2024-04-26 -> 2.28
609. 2024-04-29 -> 2.33
610. 2024-04-30 -> 2.35
611. 2024-05-02 -> 2.43
612. 2024-05-03 -> 2.43
613. 2024-05-06 -> 2.42
614. 2024-05-07 -> 2.44
615. 2024-05-08 -> 2.52
616. 2024-05-10 -> 2.6
617. 2024-05-13 -> 2.43
618. 2024-05-14 -> 2.38
619. 2024-05-15 -> 2.35
620. 2024-05-16 -> 2.53
621. 2024-05-17 -> 2.55
622. 2024-05-20 -> 2.57
623. 2024-05-21 -> 2.52
624. 2024-05-22 -> 2.57
625. 2024-05-23 -> 2.46
626. 2024-05-24 -> 2.47
627. 2024-05-27 -> 2.5
628. 2024-05-28 -> 2.48
629. 2024-05-29 -> 2.38
630. 2024-05-30 -> 2.38
631. 2024-05-31 -> 2.35
632. 2024-06-03 -> 2.36
633. 2024-06-04 -> 2.38
634. 2024-06-05 -> 2.4
635. 2024-06-07 -> 2.4
636. 2024-06-10 -> 2.35
637. 2024-06-11 -> 2.33
638. 2024-06-12 -> 2.37
639. 2024-06-13 -> 2.3
640. 2024-06-14 -> 2.25
641. 2024-06-17 -> 2.23
642. 2024-06-18 -> 2.25
643. 2024-06-19 -> 2.21
644. 2024-06-20 -> 2.2
645. 2024-06-24 -> 2.14
646. 2024-06-25 -> 2.12
647. 2024-06-26 -> 2.12
648. 2024-06-27 -> 2.11
649. 2024-06-28 -> 2.12
650. 2024-07-01 -> 2.23
651. 2024-07-02 -> 2.24
652. 2024-07-03 -> 2.19
653. 2024-07-04 -> 2.18
654. 2024-07-05 -> 2.19
655. 2024-07-08 -> 2.29
656. 2024-07-09 -> 2.38
657. 2024-07-10 -> 2.33
658. 2024-07-11 -> 2.28
659. 2024-07-12 -> 2.37
660. 2024-07-15 -> 2.35
661. 2024-07-16 -> 2.36
662. 2024-07-17 -> 2.38
663. 2024-07-18 -> 2.36
664. 2024-07-19 -> 2.31
665. 2024-07-22 -> 2.3
666. 2024-07-23 -> 2.3
667. 2024-07-24 -> 2.3
668. 2024-07-25 -> 2.32
669. 2024-07-26 -> 2.4
670. 2024-07-29 -> 2.43
671. 2024-07-30 -> 2.49
672. 2024-07-31 -> 2.47
673. 2024-08-01 -> 2.57
674. 2024-08-02 -> 2.44
675. 2024-08-05 -> 2.35
676. 2024-08-06 -> 2.38
677. 2024-08-07 -> 2.41
678. 2024-08-08 -> 2.41
679. 2024-08-09 -> 2.41
680. 2024-08-12 -> 2.43
681. 2024-08-13 -> 2.39
682. 2024-08-14 -> 2.4
683. 2024-08-15 -> 2.42
684. 2024-08-16 -> 2.46
685. 2024-08-19 -> 2.45
686. 2024-08-20 -> 2.43
687. 2024-08-21 -> 2.38
688. 2024-08-22 -> 2.34
689. 2024-08-23 -> 2.49
690. 2024-08-26 -> 2.45
691. 2024-08-27 -> 2.39
692. 2024-08-28 -> 2.39
693. 2024-08-29 -> 2.39
694. 2024-08-30 -> 2.4
695. 2024-09-02 -> 2.39
696. 2024-09-03 -> 2.37
697. 2024-09-04 -> 2.37
698. 2024-09-05 -> 2.38
699. 2024-09-06 -> 2.38
700. 2024-09-09 -> 2.3
701. 2024-09-10 -> 2.21
702. 2024-09-11 -> 2.27
703. 2024-09-12 -> 2.27
704. 2024-09-13 -> 2.27
705. 2024-09-16 -> 2.26
706. 2024-09-17 -> 2.25
707. 2024-09-18 -> 2.23
708. 2024-09-19 -> 2.2
709. 2024-09-20 -> 2.18
710. 2024-09-23 -> 2.16
711. 2024-09-24 -> 2.17
712. 2024-09-25 -> 2.22
713. 2024-09-26 -> 2.25
714. 2024-09-27 -> 2.28
715. 2024-09-30 -> 2.27
716. 2024-10-01 -> 2.23
717. 2024-10-02 -> 2.2
718. 2024-10-03 -> 2.19
719. 2024-10-04 -> 2.17
720. 2024-10-07 -> 2.15
721. 2024-10-08 -> 2.14
722. 2024-10-09 -> 2.15
723. 2024-10-10 -> 2.1
724. 2024-10-11 -> 2.13
725. 2024-10-14 -> 2.14
726. 2024-10-15 -> 2.1
727. 2024-10-16 -> 2.09
728. 2024-10-17 -> 2.09
729. 2024-10-18 -> 2.1
730. 2024-10-21 -> 2.03
731. 2024-10-22 -> 2.03
732. 2024-10-23 -> 2
733. 2024-10-24 -> 2.01
734. 2024-10-25 -> 2.06
735. 2024-10-28 -> 2.04
736. 2024-10-29 -> 2.01
737. 2024-10-30 -> 2.04
738. 2024-10-31 -> 2.04
739. 2024-11-01 -> 2
740. 2024-11-04 -> 1.98
741. 2024-11-05 -> 2
742. 2024-11-06 -> 1.93
743. 2024-11-07 -> 1.99
744. 2024-11-08 -> 1.97
745. 2024-11-11 -> 1.9
746. 2024-11-12 -> 1.82
747. 2024-11-13 -> 1.86
748. 2024-11-14 -> 1.87
749. 2024-11-15 -> 1.84
750. 2024-11-18 -> 1.81
751. 2024-11-19 -> 1.9
752. 2024-11-20 -> 1.91
753. 2024-11-21 -> 1.99
754. 2024-11-22 -> 1.93
755. 2024-11-25 -> 1.94
756. 2024-11-26 -> 1.9
757. 2024-11-27 -> 1.88
758. 2024-11-28 -> 1.89
759. 2024-11-29 -> 1.91
760. 2024-12-02 -> 1.87
761. 2024-12-03 -> 1.81
762. 2024-12-04 -> 1.84
763. 2024-12-05 -> 1.82
764. 2024-12-06 -> 1.87
765. 2024-12-09 -> 1.83
766. 2024-12-10 -> 1.82
767. 2024-12-11 -> 1.82
768. 2024-12-12 -> 1.81
769. 2024-12-13 -> 1.77
770. 2024-12-16 -> 1.76
771. 2024-12-17 -> 1.8
772. 2024-12-18 -> 1.73
773. 2024-12-19 -> 1.71
774. 2024-12-20 -> 1.77
775. 2024-12-23 -> 1.83
776. 2024-12-27 -> 1.8
777. 2024-12-30 -> 1.79
778. 2025-01-02 -> 1.99
779. 2025-01-03 -> 1.91
780. 2025-01-07 -> 1.92
781. 2025-01-08 -> 1.92
782. 2025-01-09 -> 1.89
783. 2025-01-10 -> 1.89
784. 2025-01-13 -> 1.87
785. 2025-01-14 -> 1.87
786. 2025-01-15 -> 1.89
787. 2025-01-16 -> 1.83
788. 2025-01-17 -> 1.82
789. 2025-01-20 -> 1.81
790. 2025-01-21 -> 1.78
791. 2025-01-22 -> 1.79
792. 2025-01-23 -> 1.8
793. 2025-01-24 -> 1.81
794. 2025-01-27 -> 1.79
795. 2025-01-28 -> 1.8
796. 2025-01-29 -> 1.8
797. 2025-01-30 -> 1.81
798. 2025-01-31 -> 1.87
799. 2025-02-03 -> 1.79
800. 2025-02-04 -> 1.8
801. 2025-02-05 -> 1.85
802. 2025-02-06 -> 1.82
803. 2025-02-07 -> 1.84
804. 2025-02-10 -> 1.8
805. 2025-02-11 -> 1.82
806. 2025-02-12 -> 1.81
807. 2025-02-13 -> 1.81
808. 2025-02-14 -> 1.8
809. 2025-02-17 -> 1.79
810. 2025-02-18 -> 1.8
811. 2025-02-19 -> 1.78
812. 2025-02-20 -> 1.77
813. 2025-02-21 -> 1.77
814. 2025-02-24 -> 1.81
815. 2025-02-25 -> 1.85
816. 2025-02-26 -> 1.69
817. 2025-02-27 -> 1.69
818. 2025-02-28 -> 1.66
819. 2025-03-03 -> 1.61
820. 2025-03-04 -> 1.51
821. 2025-03-05 -> 1.52
822. 2025-03-06 -> 1.51
823. 2025-03-07 -> 1.48
824. 2025-03-10 -> 1.5
825. 2025-03-11 -> 1.42
826. 2025-03-12 -> 1.48
827. 2025-03-13 -> 1.43
828. 2025-03-14 -> 1.47
829. 2025-03-17 -> 1.46
830. 2025-03-18 -> 1.44
831. 2025-03-19 -> 1.46
832. 2025-03-20 -> 1.43
833. 2025-03-21 -> 1.36
834. 2025-03-24 -> 1.43
835. 2025-03-25 -> 1.46
836. 2025-03-26 -> 1.46
837. 2025-03-27 -> 1.4
838. 2025-03-28 -> 1.42
839. 2025-03-31 -> 1.4
840. 2025-04-01 -> 1.39
841. 2025-04-02 -> 1.36
842. 2025-04-03 -> 1.34
843. 2025-04-04 -> 1.38
844. 2025-04-07 -> 1.38
845. 2025-04-08 -> 1.43
846. 2025-04-09 -> 1.44
847. 2025-04-10 -> 1.45
848. 2025-04-11 -> 1.47
849. 2025-04-14 -> 1.51
850. 2025-04-15 -> 0.93
851. 2025-04-16 -> 0.89
852. 2025-04-17 -> 0.9
853. 2025-04-22 -> 0.88
854. 2025-04-23 -> 0.81
855. 2025-04-24 -> 0.78
856. 2025-04-25 -> 0.81
857. 2025-04-28 -> 0.86
858. 2025-04-29 -> 0.87
859. 2025-04-30 -> 0.9
860. 2025-05-02 -> 0.92
861. 2025-05-05 -> 0.92
862. 2025-05-06 -> 0.91
863. 2025-05-07 -> 0.89
864. 2025-05-08 -> 0.86
865. 2025-05-09 -> 0.86
866. 2025-05-12 -> 0.86
867. 2025-05-13 -> 0.87
868. 2025-05-14 -> 0.88
869. 2025-05-15 -> 0.86
870. 2025-05-16 -> 0.89
871. 2025-05-19 -> 0.85
872. 2025-05-20 -> 0.84
873. 2025-05-21 -> 0.79
874. 2025-05-22 -> 0.81
875. 2025-05-23 -> 0.8
876. 2025-05-26 -> 0.8
877. 2025-05-27 -> 0.79
878. 2025-05-28 -> 0.79
879. 2025-05-30 -> 0.78
880. 2025-06-02 -> 0.75
881. 2025-06-03 -> 0.73
882. 2025-06-04 -> 0.69
883. 2025-06-05 -> 0.69
884. 2025-06-09 -> 0.74
885. 2025-06-10 -> 0.76
886. 2025-06-11 -> 0.76
887. 2025-06-12 -> 0.81
888. 2025-06-13 -> 0.82
889. 2025-06-16 -> 0.83
890. 2025-06-17 -> 0.81
891. 2025-06-18 -> 0.81
892. 2025-06-19 -> 0.77
893. 2025-06-23 -> 0.81
894. 2025-06-24 -> 0.83
895. 2025-06-25 -> 0.9
896. 2025-06-26 -> 0.8
897. 2025-06-27 -> 0.83
898. 2025-06-30 -> 0.8
899. 2025-07-01 -> 0.81
900. 2025-07-02 -> 0.81
901. 2025-07-03 -> 0.81
902. 2025-07-04 -> 0.77
903. 2025-07-07 -> 0.8
904. 2025-07-08 -> 0.79
905. 2025-07-09 -> 0.79
906. 2025-07-10 -> 0.79
907. 2025-07-11 -> 0.78
908. 2025-07-14 -> 0.76
909. 2025-07-15 -> 0.75
910. 2025-07-16 -> 0.75
911. 2025-07-17 -> 0.75
912. 2025-07-18 -> 0.75
913. 2025-07-21 -> 0.75
914. 2025-07-22 -> 0.75
915. 2025-07-23 -> 0.75
916. 2025-07-24 -> 0.76
917. 2025-07-25 -> 0.76
918. 2025-07-28 -> 0.78
919. 2025-07-29 -> 0.79
920. 2025-07-30 -> 0.8
921. 2025-07-31 -> 0.81
922. 2025-08-01 -> 0.79
923. 2025-08-04 -> 0.82
924. 2025-08-05 -> 0.84
925. 2025-08-06 -> 0.83
926. 2025-08-07 -> 0.84
927. 2025-08-08 -> 0.84
928. 2025-08-11 -> 0.81
929. 2025-08-12 -> 0.81
930. 2025-08-13 -> 0.79
931. 2025-08-14 -> 0.8
932. 2025-08-15 -> 0.8
933. 2025-08-18 -> 0.8
934. 2025-08-19 -> 0.75
935. 2025-08-20 -> 0.76
936. 2025-08-21 -> 0.78
937. 2025-08-22 -> 0.77
938. 2025-08-25 -> 0.77
939. 2025-08-26 -> 0.8
940. 2025-08-27 -> 0.81
941. 2025-08-28 -> 0.8
942. 2025-08-29 -> 0.79
943. 2025-09-01 -> 0.8
944. 2025-09-02 -> 0.81
945. 2025-09-03 -> 0.89
946. 2025-09-04 -> 0.93
947. 2025-09-05 -> 1
948. 2025-09-08 -> 1.03
949. 2025-09-09 -> 1.17
950. 2025-09-10 -> 1.35
951. 2025-09-11 -> 1.23
952. 2025-09-12 -> 1.24
953. 2025-09-15 -> 1.43
954. 2025-09-16 -> 1.3
955. 2025-09-17 -> 1.26
956. 2025-09-18 -> 1.24
957. 2025-09-19 -> 1.18
958. 2025-09-22 -> 1.16
959. 2025-09-23 -> 1.21
960. 2025-09-24 -> 1.12
961. 2025-09-25 -> 1.1
962. 2025-09-26 -> 1.05
963. 2025-09-29 -> 1.08
964. 2025-09-30 -> 1.03
965. 2025-10-01 -> 1.02
966. 2025-10-02 -> 0.96
967. 2025-10-03 -> 1.02
968. 2025-10-06 -> 1.03
969. 2025-10-07 -> 1.09
970. 2025-10-08 -> 1.04
971. 2025-10-09 -> 1.03
972. 2025-10-10 -> 1
973. 2025-10-13 -> 0.96
974. 2025-10-14 -> 0.93
975. 2025-10-15 -> 0.91
976. 2025-10-16 -> 0.92
977. 2025-10-17 -> 0.94
978. 2025-10-20 -> 0.94
979. 2025-10-21 -> 0.97
980. 2025-10-22 -> 1
981. 2025-10-23 -> 0.97
982. 2025-10-24 -> 1.04
983. 2025-10-27 -> 1.05
984. 2025-10-28 -> 1.05
985. 2025-10-29 -> 1.04
986. 2025-10-30 -> 1.05
987. 2025-10-31 -> 1.04
988. 2025-11-03 -> 1.08
989. 2025-11-04 -> 1.04
990. 2025-11-05 -> 1
991. 2025-11-06 -> 1.01
992. 2025-11-07 -> 1
993. 2025-11-10 -> 0.99
994. 2025-11-11 -> 0.98
995. 2025-11-12 -> 0.98
996. 2025-11-13 -> 1.01
997. 2025-11-14 -> 0.9
998. 2025-11-17 -> 0.88
999. 2025-11-18 -> 0.82
1000. 2025-11-19 -> 0.86
1001. 2025-11-20 -> 0.84
1002. 2025-11-21 -> 0.82
1003. 2025-11-24 -> 0.84
1004. 2025-11-25 -> 0.85
1005. 2025-11-26 -> 0.84
1006. 2025-11-27 -> 0.84
1007. 2025-11-28 -> 0.87
1008. 2025-12-01 -> 0.9
1009. 2025-12-02 -> 0.86
1010. 2025-12-03 -> 0.85
1011. 2025-12-04 -> 0.84
1012. 2025-12-05 -> 0.85
1013. 2025-12-08 -> 0.81
1014. 2025-12-09 -> 0.81
1015. 2025-12-10 -> 0.81
1016. 2025-12-11 -> 0.84
1017. 2025-12-12 -> 0.79
1018. 2025-12-15 -> 0.78
1019. 2025-12-16 -> 0.77
1020. 2025-12-17 -> 0.79
1021. 2025-12-18 -> 0.77
1022. 2025-12-19 -> 0.8
1023. 2025-12-22 -> 0.78
1024. 2025-12-23 -> 0.83
1025. 2025-12-29 -> 0.82
1026. 2025-12-30 -> 0.81
1027. 2026-01-02 -> 0.83
1028. 2026-01-05 -> 0.8
1029. 2026-01-07 -> 0.79
1030. 2026-01-08 -> 0.8
1031. 2026-01-09 -> 0.8
1032. 2026-01-12 -> 0.83
1033. 2026-01-13 -> 0.88
1034. 2026-01-14 -> 0.92
1035. 2026-01-15 -> 0.9
1036. 2026-01-16 -> 0.92
1037. 2026-01-19 -> 0.87
1038. 2026-01-20 -> 0.79
1039. 2026-01-21 -> 0.78
1040. 2026-01-22 -> 0.82
1041. 2026-01-23 -> 0.8
1042. 2026-01-26 -> 0.79
1043. 2026-01-27 -> 0.79
1044. 2026-01-28 -> 0.78
1045. 2026-01-29 -> 0.79
1046. 2026-01-30 -> 0.74
1047. 2026-02-02 -> 0.73
1048. 2026-02-03 -> 0.74
1049. 2026-02-04 -> 0.71
1050. 2026-02-05 -> 0.65
1051. 2026-02-06 -> 0.66
1052. 2026-02-09 -> 0.18
1053. 2026-02-10 -> 0.27
1054. 2026-02-11 -> 0.26
1055. 2026-02-12 -> 0.28
1056. 2026-02-13 -> 0.28
1057. 2026-02-16 -> 0.28
1058. 2026-02-17 -> 0.28
1059. 2026-02-18 -> 0.26
1060. 2026-02-19 -> 0.25
1061. 2026-02-20 -> 0.24
1062. 2026-02-23 -> 0.23
1063. 2026-02-24 -> 0.23
1064. 2026-02-25 -> 0.26
1065. 2026-02-26 -> 0.26
1066. 2026-02-27 -> 0.14
1067. 2026-03-02 -> 0.12
1068. 2026-03-03 -> 0.11
1069. 2026-03-04 -> 0.13
1070. 2026-03-05 -> 0.17
1071. 2026-03-06 -> 0.16
1072. 2026-03-09 -> 0.14
1073. 2026-03-10 -> 0.15
1074. 2026-03-11 -> 0.13
1075. 2026-03-12 -> 0.13
1076. 2026-03-13 -> 0.12
1077. 2026-03-16 -> 0.11
1078. 2026-03-17 -> 0.11
1079. 2026-03-18 -> 0.2
1080. 2026-03-19 -> 0.18
1081. 2026-03-20 -> 0.28
1082. 2026-03-23 -> 0.25
1083. 2026-03-24 -> 0.28
1084. 2026-03-25 -> 0.29
1085. 2026-03-26 -> 0.31
1086. 2026-03-27 -> 0.28
1087. 2026-03-30 -> 0.26
1088. 2026-03-31 -> 0.26
1089. 2026-04-01 -> 0.26
1090. 2026-04-02 -> 0.25
1091. 2026-04-07 -> 0.24
1092. 2026-04-08 -> 0.24
1093. 2026-04-09 -> 0.25
1094. 2026-04-10 -> 0.26
1095. 2026-04-13 -> 0.26
1096. 2026-04-14 -> 0.25
1097. 2026-04-15 -> 0.19
1098. 2026-04-16 -> 0.18
1099. 2026-04-17 -> 0.19
1100. 2026-04-20 -> 0.18
1101. 2026-04-21 -> 0.17
1102. 2026-04-22 -> 0.14
1103. 2026-04-23 -> 0.2
1104. 2026-04-24 -> 0.21
1105. 2026-04-27 -> 0.2
1106. 2026-04-28 -> 0.2
1107. 2026-04-29 -> 0.19
1108. 2026-04-30 -> 0.19
1109. 2026-05-04 -> 0.19
1110. 2026-05-05 -> 0.2
1111. 2026-05-06 -> 0.18
1112. 2026-05-07 -> 0.17
1113. 2026-05-08 -> 0.17
1114. 2026-05-11 -> 0.18
1115. 2026-05-12 -> 0.2
1116. 2026-05-13 -> 0.19
1117. 2026-05-15 -> 0.19
1118. 2026-05-18 -> 0.2
1119. 2026-05-19 -> 0.19
1120. 2026-05-20 -> 0.19
1121. 2026-05-21 -> 0.18
1122. 2026-05-22 -> 0.24
1123. 2026-05-25 -> 0.28
1124. 2026-05-26 -> 0.32
1125. 2026-05-27 -> 0.3
1126. 2026-05-28 -> 0.29
1127. 2026-05-29 -> 0.26
1128. 2026-06-01 -> 0.29
1129. 2026-06-02 -> 0.27
1130. 2026-06-03 -> 0.26
1131. 2026-06-04 -> 0.25
1132. 2026-06-05 -> 0.26
1133. 2026-06-08 -> 0.25