Skandinaviska Enskilda Banken (SEB-A.ST)
Genomsöktes förra gången: 2026-06-08 18:35:02
Från 2022-06-22 till 2026-06-09
1. 2022-06-22 -> 103.55
2. 2022-06-23 -> 101.6
3. 2022-06-27 -> 103.35
4. 2022-06-28 -> 103.2
5. 2022-06-29 -> 102.55
6. 2022-06-30 -> 100.4
7. 2022-07-01 -> 101.1
8. 2022-07-04 -> 102.1
9. 2022-07-05 -> 100.6
10. 2022-07-06 -> 103.2
11. 2022-07-07 -> 104.75
12. 2022-07-08 -> 106.55
13. 2022-07-11 -> 105
14. 2022-07-12 -> 108.95
15. 2022-07-13 -> 104.8
16. 2022-07-14 -> 105
17. 2022-07-15 -> 103.2
18. 2022-07-18 -> 105.75
19. 2022-07-19 -> 107.45
20. 2022-07-20 -> 106.05
21. 2022-07-21 -> 106.95
22. 2022-07-22 -> 107.6
23. 2022-07-25 -> 106.2
24. 2022-07-26 -> 107.05
25. 2022-07-27 -> 106.7
26. 2022-07-28 -> 108.8
27. 2022-07-29 -> 109.65
28. 2022-08-01 -> 108.6
29. 2022-08-02 -> 108.05
30. 2022-08-03 -> 109.55
31. 2022-08-04 -> 108.8
32. 2022-08-05 -> 110.4
33. 2022-08-08 -> 110.25
34. 2022-08-09 -> 109.7
35. 2022-08-10 -> 110.45
36. 2022-08-11 -> 110.4
37. 2022-08-12 -> 111.1
38. 2022-08-15 -> 110.95
39. 2022-08-16 -> 114.9
40. 2022-08-17 -> 112.95
41. 2022-08-18 -> 110.7
42. 2022-08-19 -> 111.9
43. 2022-08-22 -> 108.45
44. 2022-08-23 -> 108.1
45. 2022-08-24 -> 107.7
46. 2022-08-25 -> 108.45
47. 2022-08-26 -> 107.1
48. 2022-08-29 -> 105.4
49. 2022-08-30 -> 105.85
50. 2022-08-31 -> 106.65
51. 2022-09-01 -> 104.3
52. 2022-09-02 -> 106.25
53. 2022-09-05 -> 105.75
54. 2022-09-06 -> 105.55
55. 2022-09-07 -> 104.7
56. 2022-09-08 -> 106.15
57. 2022-09-09 -> 106.9
58. 2022-09-12 -> 110.55
59. 2022-09-13 -> 110.05
60. 2022-09-14 -> 110.4
61. 2022-09-15 -> 111.25
62. 2022-09-16 -> 110.3
63. 2022-09-19 -> 108.55
64. 2022-09-20 -> 110.75
65. 2022-09-21 -> 113.7
66. 2022-09-22 -> 111.75
67. 2022-09-23 -> 107.9
68. 2022-09-26 -> 106
69. 2022-09-27 -> 107.05
70. 2022-09-28 -> 106.05
71. 2022-09-29 -> 104.3
72. 2022-09-30 -> 106.8
73. 2022-10-03 -> 106.2
74. 2022-10-04 -> 110.2
75. 2022-10-05 -> 108.55
76. 2022-10-06 -> 107.8
77. 2022-10-07 -> 107.4
78. 2022-10-10 -> 106
79. 2022-10-11 -> 105.75
80. 2022-10-12 -> 106.05
81. 2022-10-13 -> 106.85
82. 2022-10-14 -> 108.65
83. 2022-10-17 -> 111.1
84. 2022-10-18 -> 113.55
85. 2022-10-19 -> 116.85
86. 2022-10-20 -> 115.35
87. 2022-10-21 -> 116
88. 2022-10-24 -> 118.35
89. 2022-10-25 -> 119.75
90. 2022-10-26 -> 115.3
91. 2022-10-27 -> 117.2
92. 2022-10-28 -> 117.9
93. 2022-10-31 -> 116.5
94. 2022-11-01 -> 116.4
95. 2022-11-02 -> 117.3
96. 2022-11-03 -> 117.15
97. 2022-11-04 -> 117.9
98. 2022-11-07 -> 116.65
99. 2022-11-08 -> 118.6
100. 2022-11-09 -> 117.7
101. 2022-11-10 -> 118.7
102. 2022-11-11 -> 118.45
103. 2022-11-14 -> 118.2
104. 2022-11-15 -> 118.55
105. 2022-11-16 -> 120.75
106. 2022-11-17 -> 117.55
107. 2022-11-18 -> 118.15
108. 2022-11-21 -> 117.8
109. 2022-11-22 -> 118.8
110. 2022-11-23 -> 119.4
111. 2022-11-24 -> 119.25
112. 2022-11-25 -> 119.4
113. 2022-11-28 -> 119
114. 2022-11-29 -> 119.55
115. 2022-11-30 -> 119.75
116. 2022-12-01 -> 121.1
117. 2022-12-02 -> 120.05
118. 2022-12-05 -> 120.7
119. 2022-12-06 -> 118.45
120. 2022-12-07 -> 117.1
121. 2022-12-08 -> 117.3
122. 2022-12-09 -> 118.75
123. 2022-12-12 -> 119.1
124. 2022-12-13 -> 120.45
125. 2022-12-14 -> 121.25
126. 2022-12-15 -> 119.5
127. 2022-12-16 -> 117.5
128. 2022-12-19 -> 117.95
129. 2022-12-20 -> 118.2
130. 2022-12-21 -> 119.5
131. 2022-12-22 -> 119.8
132. 2022-12-23 -> 120.55
133. 2022-12-27 -> 121.45
134. 2022-12-28 -> 120.65
135. 2022-12-29 -> 121.6
136. 2022-12-30 -> 119.95
137. 2023-01-02 -> 120.95
138. 2023-01-03 -> 121.4
139. 2023-01-04 -> 122.9
140. 2023-01-05 -> 124.25
141. 2023-01-09 -> 125.2
142. 2023-01-10 -> 125.85
143. 2023-01-11 -> 128.8
144. 2023-01-12 -> 129.75
145. 2023-01-13 -> 128.25
146. 2023-01-16 -> 128.9
147. 2023-01-17 -> 124.2
148. 2023-01-18 -> 123.55
149. 2023-01-19 -> 123.55
150. 2023-01-20 -> 124.75
151. 2023-01-23 -> 125.85
152. 2023-01-24 -> 127.55
153. 2023-01-25 -> 126.25
154. 2023-01-26 -> 122.1
155. 2023-01-27 -> 123.9
156. 2023-01-30 -> 125.65
157. 2023-01-31 -> 126.15
158. 2023-02-01 -> 122.5
159. 2023-02-02 -> 123.35
160. 2023-02-03 -> 124.4
161. 2023-02-06 -> 124
162. 2023-02-07 -> 124.3
163. 2023-02-08 -> 123.75
164. 2023-02-09 -> 122.8
165. 2023-02-10 -> 122.9
166. 2023-02-13 -> 125
167. 2023-02-14 -> 124.95
168. 2023-02-15 -> 125.45
169. 2023-02-16 -> 128.1
170. 2023-02-17 -> 127.9
171. 2023-02-20 -> 127.7
172. 2023-02-21 -> 129.3
173. 2023-02-22 -> 128.35
174. 2023-02-23 -> 130.25
175. 2023-02-24 -> 130.55
176. 2023-02-27 -> 133.05
177. 2023-02-28 -> 131.05
178. 2023-03-01 -> 128.9
179. 2023-03-02 -> 128.95
180. 2023-03-03 -> 129.75
181. 2023-03-06 -> 130.2
182. 2023-03-07 -> 128.3
183. 2023-03-08 -> 129.05
184. 2023-03-09 -> 128.6
185. 2023-03-10 -> 123.8
186. 2023-03-13 -> 118.7
187. 2023-03-14 -> 120.3
188. 2023-03-15 -> 113.8
189. 2023-03-16 -> 112.3
190. 2023-03-17 -> 110.7
191. 2023-03-20 -> 112.2
192. 2023-03-21 -> 114.95
193. 2023-03-22 -> 115.35
194. 2023-03-23 -> 109.5
195. 2023-03-24 -> 108.8
196. 2023-03-27 -> 108.9
197. 2023-03-28 -> 108.75
198. 2023-03-29 -> 111.25
199. 2023-03-30 -> 114.3
200. 2023-03-31 -> 114.35
201. 2023-04-03 -> 114.35
202. 2023-04-04 -> 114.3
203. 2023-04-05 -> 106.3
204. 2023-04-06 -> 108.1
205. 2023-04-11 -> 109.45
206. 2023-04-12 -> 109.15
207. 2023-04-13 -> 109.6
208. 2023-04-14 -> 114.6
209. 2023-04-17 -> 111.9
210. 2023-04-18 -> 112
211. 2023-04-19 -> 113.65
212. 2023-04-20 -> 114.2
213. 2023-04-21 -> 113.75
214. 2023-04-24 -> 115.6
215. 2023-04-25 -> 114.25
216. 2023-04-26 -> 120.3
217. 2023-04-27 -> 117.35
218. 2023-04-28 -> 116.5
219. 2023-05-02 -> 112.8
220. 2023-05-03 -> 112.65
221. 2023-05-04 -> 112.25
222. 2023-05-05 -> 114.3
223. 2023-05-08 -> 115.25
224. 2023-05-09 -> 114.2
225. 2023-05-10 -> 110.35
226. 2023-05-11 -> 112.2
227. 2023-05-12 -> 113.55
228. 2023-05-15 -> 115.2
229. 2023-05-16 -> 114.5
230. 2023-05-17 -> 114.6
231. 2023-05-19 -> 115.1
232. 2023-05-22 -> 115.75
233. 2023-05-23 -> 116.6
234. 2023-05-24 -> 114.5
235. 2023-05-25 -> 114.45
236. 2023-05-26 -> 115.6
237. 2023-05-29 -> 115.05
238. 2023-05-30 -> 113.9
239. 2023-05-31 -> 113.45
240. 2023-06-01 -> 115.95
241. 2023-06-02 -> 118.35
242. 2023-06-05 -> 118.1
243. 2023-06-07 -> 119.5
244. 2023-06-08 -> 118.5
245. 2023-06-09 -> 119.25
246. 2023-06-12 -> 118.3
247. 2023-06-13 -> 119.05
248. 2023-06-14 -> 118.55
249. 2023-06-15 -> 118.65
250. 2023-06-16 -> 120.9
251. 2023-06-19 -> 119.65
252. 2023-06-20 -> 118.85
253. 2023-06-21 -> 119.6
254. 2023-06-22 -> 114.75
255. 2023-06-26 -> 115.45
256. 2023-06-27 -> 115.2
257. 2023-06-28 -> 116.25
258. 2023-06-29 -> 118.25
259. 2023-06-30 -> 119.15
260. 2023-07-03 -> 120.1
261. 2023-07-04 -> 121.05
262. 2023-07-05 -> 122.2
263. 2023-07-06 -> 120.15
264. 2023-07-07 -> 120.6
265. 2023-07-10 -> 119.85
266. 2023-07-11 -> 120.8
267. 2023-07-12 -> 121.95
268. 2023-07-13 -> 123.6
269. 2023-07-14 -> 123.05
270. 2023-07-17 -> 123.5
271. 2023-07-18 -> 124.1
272. 2023-07-19 -> 124
273. 2023-07-20 -> 124.6
274. 2023-07-21 -> 125.1
275. 2023-07-24 -> 125.9
276. 2023-07-25 -> 127.6
277. 2023-07-26 -> 127
278. 2023-07-27 -> 128.25
279. 2023-07-28 -> 127.55
280. 2023-07-31 -> 127.55
281. 2023-08-01 -> 126.75
282. 2023-08-02 -> 125
283. 2023-08-03 -> 124.65
284. 2023-08-04 -> 126.05
285. 2023-08-07 -> 126.75
286. 2023-08-08 -> 125.65
287. 2023-08-09 -> 126.55
288. 2023-08-10 -> 128.35
289. 2023-08-11 -> 128.05
290. 2023-08-14 -> 127.65
291. 2023-08-15 -> 126.55
292. 2023-08-16 -> 126.65
293. 2023-08-17 -> 126.15
294. 2023-08-18 -> 125.65
295. 2023-08-21 -> 124.9
296. 2023-08-22 -> 124.9
297. 2023-08-23 -> 123.65
298. 2023-08-24 -> 123.45
299. 2023-08-25 -> 123.35
300. 2023-08-28 -> 125.25
301. 2023-08-29 -> 125.6
302. 2023-08-30 -> 125.8
303. 2023-08-31 -> 127.15
304. 2023-09-01 -> 127.25
305. 2023-09-04 -> 127.65
306. 2023-09-05 -> 128.95
307. 2023-09-06 -> 128.05
308. 2023-09-07 -> 127.1
309. 2023-09-08 -> 126.65
310. 2023-09-11 -> 126.8
311. 2023-09-12 -> 127.35
312. 2023-09-13 -> 127.45
313. 2023-09-14 -> 129.35
314. 2023-09-15 -> 130.05
315. 2023-09-18 -> 128.9
316. 2023-09-19 -> 128.8
317. 2023-09-20 -> 130.95
318. 2023-09-21 -> 131.65
319. 2023-09-22 -> 130.9
320. 2023-09-25 -> 130.8
321. 2023-09-26 -> 130.65
322. 2023-09-27 -> 129.15
323. 2023-09-28 -> 129.9
324. 2023-09-29 -> 130.65
325. 2023-10-02 -> 129.95
326. 2023-10-03 -> 127.5
327. 2023-10-04 -> 127.55
328. 2023-10-05 -> 128.3
329. 2023-10-06 -> 130.8
330. 2023-10-09 -> 130.25
331. 2023-10-10 -> 133.3
332. 2023-10-11 -> 134.8
333. 2023-10-12 -> 137.2
334. 2023-10-13 -> 136.65
335. 2023-10-16 -> 136.55
336. 2023-10-17 -> 135.15
337. 2023-10-18 -> 137.05
338. 2023-10-19 -> 134.45
339. 2023-10-20 -> 132.3
340. 2023-10-23 -> 130.4
341. 2023-10-24 -> 129.85
342. 2023-10-25 -> 123.35
343. 2023-10-26 -> 123
344. 2023-10-27 -> 122.75
345. 2023-10-30 -> 123.5
346. 2023-10-31 -> 124.3
347. 2023-11-01 -> 122.7
348. 2023-11-02 -> 123.75
349. 2023-11-03 -> 124.3
350. 2023-11-06 -> 124.25
351. 2023-11-07 -> 123.6
352. 2023-11-08 -> 123.7
353. 2023-11-09 -> 123.95
354. 2023-11-10 -> 124
355. 2023-11-13 -> 124
356. 2023-11-14 -> 124.75
357. 2023-11-15 -> 125.1
358. 2023-11-16 -> 123.85
359. 2023-11-17 -> 126.2
360. 2023-11-20 -> 126.4
361. 2023-11-21 -> 124.15
362. 2023-11-22 -> 125.2
363. 2023-11-23 -> 127.3
364. 2023-11-24 -> 127.55
365. 2023-11-27 -> 127.15
366. 2023-11-28 -> 125.8
367. 2023-11-29 -> 126.8
368. 2023-11-30 -> 127
369. 2023-12-01 -> 127.55
370. 2023-12-04 -> 127.95
371. 2023-12-05 -> 128.95
372. 2023-12-06 -> 129.4
373. 2023-12-07 -> 132
374. 2023-12-08 -> 132.45
375. 2023-12-11 -> 134.4
376. 2023-12-12 -> 134.9
377. 2023-12-13 -> 133.5
378. 2023-12-14 -> 135.1
379. 2023-12-15 -> 136
380. 2023-12-18 -> 136.65
381. 2023-12-19 -> 136.25
382. 2023-12-20 -> 137.3
383. 2023-12-21 -> 135.95
384. 2023-12-22 -> 136.65
385. 2023-12-27 -> 138.25
386. 2023-12-28 -> 138.1
387. 2023-12-29 -> 138.8
388. 2024-01-02 -> 140.2
389. 2024-01-03 -> 139.2
390. 2024-01-04 -> 142
391. 2024-01-05 -> 141.8
392. 2024-01-08 -> 141.85
393. 2024-01-09 -> 142.25
394. 2024-01-10 -> 141.85
395. 2024-01-11 -> 142.25
396. 2024-01-12 -> 143.45
397. 2024-01-15 -> 142.75
398. 2024-01-16 -> 137.85
399. 2024-01-17 -> 138.25
400. 2024-01-18 -> 138
401. 2024-01-19 -> 137.7
402. 2024-01-22 -> 140.15
403. 2024-01-23 -> 139.9
404. 2024-01-24 -> 142.9
405. 2024-01-25 -> 151.85
406. 2024-01-26 -> 151.45
407. 2024-01-29 -> 149.5
408. 2024-01-30 -> 149.6
409. 2024-01-31 -> 148.15
410. 2024-02-01 -> 148.35
411. 2024-02-02 -> 150.2
412. 2024-02-05 -> 147.6
413. 2024-02-06 -> 147.1
414. 2024-02-07 -> 148.3
415. 2024-02-08 -> 147.45
416. 2024-02-09 -> 147.55
417. 2024-02-12 -> 148.95
418. 2024-02-13 -> 149
419. 2024-02-14 -> 148.8
420. 2024-02-15 -> 151
421. 2024-02-16 -> 153.8
422. 2024-02-19 -> 152.1
423. 2024-02-20 -> 152.5
424. 2024-02-21 -> 151.95
425. 2024-02-22 -> 151.4
426. 2024-02-23 -> 150.45
427. 2024-02-26 -> 150.75
428. 2024-02-27 -> 151.65
429. 2024-02-28 -> 152.7
430. 2024-02-29 -> 153.8
431. 2024-03-01 -> 153.25
432. 2024-03-04 -> 153.2
433. 2024-03-05 -> 153.1
434. 2024-03-06 -> 153.25
435. 2024-03-07 -> 154.45
436. 2024-03-08 -> 155.2
437. 2024-03-11 -> 152.8
438. 2024-03-12 -> 155.85
439. 2024-03-13 -> 156.35
440. 2024-03-14 -> 155.75
441. 2024-03-15 -> 154.85
442. 2024-03-18 -> 153.65
443. 2024-03-19 -> 156.15
444. 2024-03-20 -> 144.85
445. 2024-03-21 -> 148.4
446. 2024-03-22 -> 147.95
447. 2024-03-25 -> 147.7
448. 2024-03-26 -> 149.55
449. 2024-03-27 -> 145.8
450. 2024-03-28 -> 144.95
451. 2024-04-02 -> 146.1
452. 2024-04-03 -> 146.25
453. 2024-04-04 -> 147.05
454. 2024-04-05 -> 146.3
455. 2024-04-08 -> 149.2
456. 2024-04-09 -> 147.3
457. 2024-04-10 -> 146.95
458. 2024-04-11 -> 145.55
459. 2024-04-12 -> 146.5
460. 2024-04-15 -> 146.95
461. 2024-04-16 -> 142.3
462. 2024-04-17 -> 143.8
463. 2024-04-18 -> 145.35
464. 2024-04-19 -> 145.25
465. 2024-04-22 -> 146.75
466. 2024-04-23 -> 150.05
467. 2024-04-24 -> 144.55
468. 2024-04-25 -> 143.3
469. 2024-04-26 -> 144.4
470. 2024-04-29 -> 145.2
471. 2024-04-30 -> 145.3
472. 2024-05-02 -> 144.55
473. 2024-05-03 -> 146.8
474. 2024-05-06 -> 149.95
475. 2024-05-07 -> 151.65
476. 2024-05-08 -> 147.5
477. 2024-05-10 -> 153.15
478. 2024-05-13 -> 153.4
479. 2024-05-14 -> 152.95
480. 2024-05-15 -> 152.4
481. 2024-05-16 -> 151.9
482. 2024-05-17 -> 152.05
483. 2024-05-20 -> 152.8
484. 2024-05-21 -> 150.75
485. 2024-05-22 -> 149.85
486. 2024-05-23 -> 150.5
487. 2024-05-24 -> 147.4
488. 2024-05-27 -> 148.8
489. 2024-05-28 -> 148.85
490. 2024-05-29 -> 146.65
491. 2024-05-30 -> 147.8
492. 2024-05-31 -> 149.15
493. 2024-06-03 -> 149.8
494. 2024-06-04 -> 147.65
495. 2024-06-05 -> 149.6
496. 2024-06-07 -> 152.45
497. 2024-06-10 -> 151.1
498. 2024-06-11 -> 151.4
499. 2024-06-12 -> 154.75
500. 2024-06-13 -> 152.05
501. 2024-06-14 -> 152.8
502. 2024-06-17 -> 152.05
503. 2024-06-18 -> 151.75
504. 2024-06-19 -> 151.85
505. 2024-06-20 -> 153.1
506. 2024-06-24 -> 153.65
507. 2024-06-25 -> 151.8
508. 2024-06-26 -> 152.45
509. 2024-06-27 -> 154.55
510. 2024-06-28 -> 156.5
511. 2024-07-01 -> 157.8
512. 2024-07-02 -> 153.9
513. 2024-07-03 -> 156
514. 2024-07-04 -> 157.7
515. 2024-07-05 -> 156.55
516. 2024-07-08 -> 154.45
517. 2024-07-09 -> 153.05
518. 2024-07-10 -> 154
519. 2024-07-11 -> 158.2
520. 2024-07-12 -> 159.1
521. 2024-07-15 -> 156
522. 2024-07-16 -> 160.2
523. 2024-07-17 -> 158.9
524. 2024-07-18 -> 162.65
525. 2024-07-19 -> 160.9
526. 2024-07-22 -> 163.05
527. 2024-07-23 -> 162.9
528. 2024-07-24 -> 159.9
529. 2024-07-25 -> 161.55
530. 2024-07-26 -> 162.9
531. 2024-07-29 -> 163.4
532. 2024-07-30 -> 164.85
533. 2024-07-31 -> 165
534. 2024-08-01 -> 159.95
535. 2024-08-02 -> 152
536. 2024-08-05 -> 147.75
537. 2024-08-06 -> 145.35
538. 2024-08-07 -> 149.3
539. 2024-08-08 -> 149.9
540. 2024-08-09 -> 150.85
541. 2024-08-12 -> 150.7
542. 2024-08-13 -> 151.2
543. 2024-08-14 -> 152
544. 2024-08-15 -> 154.2
545. 2024-08-16 -> 155.5
546. 2024-08-19 -> 155.75
547. 2024-08-20 -> 152.9
548. 2024-08-21 -> 152.5
549. 2024-08-22 -> 153.6
550. 2024-08-23 -> 155.55
551. 2024-08-26 -> 156.05
552. 2024-08-27 -> 155.6
553. 2024-08-28 -> 157.05
554. 2024-08-29 -> 157.35
555. 2024-08-30 -> 158
556. 2024-09-02 -> 158.35
557. 2024-09-03 -> 155.45
558. 2024-09-04 -> 154.55
559. 2024-09-05 -> 157.1
560. 2024-09-06 -> 154.8
561. 2024-09-09 -> 157
562. 2024-09-10 -> 155.15
563. 2024-09-11 -> 154.3
564. 2024-09-12 -> 155.75
565. 2024-09-13 -> 155.85
566. 2024-09-16 -> 156.8
567. 2024-09-17 -> 157.3
568. 2024-09-18 -> 157
569. 2024-09-19 -> 157.5
570. 2024-09-20 -> 157
571. 2024-09-23 -> 156
572. 2024-09-24 -> 156.6
573. 2024-09-25 -> 155.3
574. 2024-09-26 -> 156.85
575. 2024-09-27 -> 155.7
576. 2024-09-30 -> 155.25
577. 2024-10-01 -> 152.8
578. 2024-10-02 -> 151.35
579. 2024-10-03 -> 149
580. 2024-10-04 -> 150.3
581. 2024-10-07 -> 151.05
582. 2024-10-08 -> 151.2
583. 2024-10-09 -> 150.85
584. 2024-10-10 -> 151
585. 2024-10-11 -> 151.55
586. 2024-10-14 -> 151.85
587. 2024-10-15 -> 152.35
588. 2024-10-16 -> 151.7
589. 2024-10-17 -> 155.6
590. 2024-10-18 -> 155
591. 2024-10-21 -> 154.1
592. 2024-10-22 -> 155.7
593. 2024-10-23 -> 158.5
594. 2024-10-24 -> 149.8
595. 2024-10-25 -> 149.6
596. 2024-10-28 -> 152.5
597. 2024-10-29 -> 153.75
598. 2024-10-30 -> 151.5
599. 2024-10-31 -> 150.45
600. 2024-11-01 -> 153
601. 2024-11-04 -> 155.25
602. 2024-11-05 -> 154.85
603. 2024-11-06 -> 155.85
604. 2024-11-07 -> 155
605. 2024-11-08 -> 153.75
606. 2024-11-11 -> 156.3
607. 2024-11-12 -> 151.8
608. 2024-11-13 -> 149.7
609. 2024-11-14 -> 151.05
610. 2024-11-15 -> 151.85
611. 2024-11-18 -> 151.6
612. 2024-11-19 -> 149.85
613. 2024-11-20 -> 151
614. 2024-11-21 -> 151.85
615. 2024-11-22 -> 150.85
616. 2024-11-25 -> 150.55
617. 2024-11-26 -> 148.95
618. 2024-11-27 -> 149.1
619. 2024-11-28 -> 151.2
620. 2024-11-29 -> 151.5
621. 2024-12-02 -> 152.9
622. 2024-12-03 -> 153.15
623. 2024-12-04 -> 152.45
624. 2024-12-05 -> 156.3
625. 2024-12-06 -> 155.1
626. 2024-12-09 -> 156.75
627. 2024-12-10 -> 155.55
628. 2024-12-11 -> 155.1
629. 2024-12-12 -> 155.05
630. 2024-12-13 -> 155.2
631. 2024-12-16 -> 155
632. 2024-12-17 -> 153.85
633. 2024-12-18 -> 154.55
634. 2024-12-19 -> 151.2
635. 2024-12-20 -> 148.7
636. 2024-12-23 -> 149.45
637. 2024-12-27 -> 151.25
638. 2024-12-30 -> 151.45
639. 2025-01-02 -> 152.75
640. 2025-01-03 -> 154.3
641. 2025-01-07 -> 155.9
642. 2025-01-08 -> 155.65
643. 2025-01-09 -> 155.2
644. 2025-01-10 -> 155.15
645. 2025-01-13 -> 156.75
646. 2025-01-14 -> 157.9
647. 2025-01-15 -> 160.25
648. 2025-01-16 -> 160.35
649. 2025-01-17 -> 160.45
650. 2025-01-20 -> 160.45
651. 2025-01-21 -> 162.5
652. 2025-01-22 -> 162.15
653. 2025-01-23 -> 166.05
654. 2025-01-24 -> 165.25
655. 2025-01-27 -> 165.25
656. 2025-01-28 -> 164.7
657. 2025-01-29 -> 157.8
658. 2025-01-30 -> 158.15
659. 2025-01-31 -> 157
660. 2025-02-03 -> 154.95
661. 2025-02-04 -> 155.95
662. 2025-02-05 -> 156
663. 2025-02-06 -> 160.75
664. 2025-02-07 -> 160.85
665. 2025-02-10 -> 160.65
666. 2025-02-11 -> 162.35
667. 2025-02-12 -> 163.45
668. 2025-02-13 -> 164.65
669. 2025-02-14 -> 165.5
670. 2025-02-17 -> 168.1
671. 2025-02-18 -> 169.45
672. 2025-02-19 -> 168.45
673. 2025-02-20 -> 167.65
674. 2025-02-21 -> 169.4
675. 2025-02-24 -> 170.1
676. 2025-02-25 -> 171.05
677. 2025-02-26 -> 174.25
678. 2025-02-27 -> 173.1
679. 2025-02-28 -> 172.65
680. 2025-03-03 -> 175.55
681. 2025-03-04 -> 169.15
682. 2025-03-05 -> 176.05
683. 2025-03-06 -> 177.25
684. 2025-03-07 -> 177.6
685. 2025-03-10 -> 177.75
686. 2025-03-11 -> 174.25
687. 2025-03-12 -> 172.05
688. 2025-03-13 -> 171.3
689. 2025-03-14 -> 173.7
690. 2025-03-17 -> 174.1
691. 2025-03-18 -> 175.4
692. 2025-03-19 -> 174.5
693. 2025-03-20 -> 172.8
694. 2025-03-21 -> 171.65
695. 2025-03-24 -> 171.4
696. 2025-03-25 -> 173.5
697. 2025-03-26 -> 171.4
698. 2025-03-27 -> 169.35
699. 2025-03-28 -> 167.35
700. 2025-03-31 -> 164.5
701. 2025-04-01 -> 166.05
702. 2025-04-02 -> 153.65
703. 2025-04-03 -> 145.8
704. 2025-04-04 -> 136.9
705. 2025-04-07 -> 130.35
706. 2025-04-08 -> 132.5
707. 2025-04-09 -> 129.55
708. 2025-04-10 -> 136.35
709. 2025-04-11 -> 137.3
710. 2025-04-14 -> 143
711. 2025-04-15 -> 146.35
712. 2025-04-16 -> 145.15
713. 2025-04-17 -> 143.7
714. 2025-04-22 -> 145.55
715. 2025-04-23 -> 147.45
716. 2025-04-24 -> 147.85
717. 2025-04-25 -> 149.7
718. 2025-04-28 -> 150.75
719. 2025-04-29 -> 148.9
720. 2025-04-30 -> 152.45
721. 2025-05-02 -> 153.6
722. 2025-05-05 -> 155.15
723. 2025-05-06 -> 151.9
724. 2025-05-07 -> 153.35
725. 2025-05-08 -> 153.85
726. 2025-05-09 -> 154.6
727. 2025-05-12 -> 158.95
728. 2025-05-13 -> 157.35
729. 2025-05-14 -> 158
730. 2025-05-15 -> 159.95
731. 2025-05-16 -> 161.3
732. 2025-05-19 -> 162.05
733. 2025-05-20 -> 163.65
734. 2025-05-21 -> 162.4
735. 2025-05-22 -> 158.6
736. 2025-05-23 -> 157.7
737. 2025-05-26 -> 160.8
738. 2025-05-27 -> 160.7
739. 2025-05-28 -> 160.3
740. 2025-05-30 -> 159.95
741. 2025-06-02 -> 163.15
742. 2025-06-03 -> 162.45
743. 2025-06-04 -> 163.2
744. 2025-06-05 -> 163.85
745. 2025-06-09 -> 165.25
746. 2025-06-10 -> 165.15
747. 2025-06-11 -> 164.05
748. 2025-06-12 -> 164.9
749. 2025-06-13 -> 163
750. 2025-06-16 -> 164.4
751. 2025-06-17 -> 162.55
752. 2025-06-18 -> 164.45
753. 2025-06-19 -> 163.65
754. 2025-06-23 -> 162.1
755. 2025-06-24 -> 165
756. 2025-06-25 -> 164.25
757. 2025-06-26 -> 163
758. 2025-06-27 -> 166.1
759. 2025-06-30 -> 165.1
760. 2025-07-01 -> 164.05
761. 2025-07-02 -> 165.85
762. 2025-07-03 -> 167.2
763. 2025-07-04 -> 165
764. 2025-07-07 -> 166.05
765. 2025-07-08 -> 165.05
766. 2025-07-09 -> 167.4
767. 2025-07-10 -> 168.45
768. 2025-07-11 -> 165.1
769. 2025-07-14 -> 165.75
770. 2025-07-15 -> 164.7
771. 2025-07-16 -> 162.95
772. 2025-07-17 -> 164.2
773. 2025-07-18 -> 166.35
774. 2025-07-21 -> 167.7
775. 2025-07-22 -> 166.9
776. 2025-07-23 -> 170.3
777. 2025-07-24 -> 171.45
778. 2025-07-25 -> 170.65
779. 2025-07-28 -> 170.3
780. 2025-07-29 -> 168.65
781. 2025-07-30 -> 173.05
782. 2025-07-31 -> 171.4
783. 2025-08-01 -> 168.9
784. 2025-08-04 -> 172.05
785. 2025-08-05 -> 171.4
786. 2025-08-06 -> 172.8
787. 2025-08-07 -> 174.55
788. 2025-08-08 -> 175.25
789. 2025-08-11 -> 176.4
790. 2025-08-12 -> 177.6
791. 2025-08-13 -> 178.95
792. 2025-08-14 -> 180.15
793. 2025-08-15 -> 180.15
794. 2025-08-18 -> 177.9
795. 2025-08-19 -> 177.7
796. 2025-08-20 -> 178.25
797. 2025-08-21 -> 178.3
798. 2025-08-22 -> 180.3
799. 2025-08-25 -> 179.5
800. 2025-08-26 -> 177.75
801. 2025-08-27 -> 175.4
802. 2025-08-28 -> 174.9
803. 2025-08-29 -> 174.95
804. 2025-09-01 -> 177.25
805. 2025-09-02 -> 174.75
806. 2025-09-03 -> 175.3
807. 2025-09-04 -> 176.7
808. 2025-09-05 -> 175.6
809. 2025-09-08 -> 176.35
810. 2025-09-09 -> 177.4
811. 2025-09-10 -> 178.7
812. 2025-09-11 -> 179.25
813. 2025-09-12 -> 180.3
814. 2025-09-15 -> 181.85
815. 2025-09-16 -> 180.4
816. 2025-09-17 -> 181.65
817. 2025-09-18 -> 179.75
818. 2025-09-19 -> 182.5
819. 2025-09-22 -> 181.65
820. 2025-09-23 -> 184.3
821. 2025-09-24 -> 182.4
822. 2025-09-25 -> 182.25
823. 2025-09-26 -> 185.4
824. 2025-09-29 -> 185.15
825. 2025-09-30 -> 183.9
826. 2025-10-01 -> 185.15
827. 2025-10-02 -> 183.15
828. 2025-10-03 -> 184.75
829. 2025-10-06 -> 186.25
830. 2025-10-07 -> 184.2
831. 2025-10-08 -> 181.95
832. 2025-10-09 -> 183.4
833. 2025-10-10 -> 182.85
834. 2025-10-13 -> 182.7
835. 2025-10-14 -> 181
836. 2025-10-15 -> 181
837. 2025-10-16 -> 181.85
838. 2025-10-17 -> 179.95
839. 2025-10-20 -> 181.05
840. 2025-10-21 -> 181.65
841. 2025-10-22 -> 181.2
842. 2025-10-23 -> 181.05
843. 2025-10-24 -> 181.4
844. 2025-10-27 -> 181.9
845. 2025-10-28 -> 181.8
846. 2025-10-29 -> 180.9
847. 2025-10-30 -> 182.55
848. 2025-10-31 -> 181.4
849. 2025-11-03 -> 181.15
850. 2025-11-04 -> 181
851. 2025-11-05 -> 181.15
852. 2025-11-06 -> 182.85
853. 2025-11-07 -> 180.8
854. 2025-11-10 -> 182.25
855. 2025-11-11 -> 184.4
856. 2025-11-12 -> 186.75
857. 2025-11-13 -> 186.55
858. 2025-11-14 -> 183.2
859. 2025-11-17 -> 181.4
860. 2025-11-18 -> 176.8
861. 2025-11-19 -> 176.95
862. 2025-11-20 -> 179.55
863. 2025-11-21 -> 179.1
864. 2025-11-24 -> 180.95
865. 2025-11-25 -> 182.85
866. 2025-11-26 -> 185.7
867. 2025-11-27 -> 187.6
868. 2025-11-28 -> 187.85
869. 2025-12-01 -> 189.4
870. 2025-12-02 -> 189.85
871. 2025-12-03 -> 188.5
872. 2025-12-04 -> 188.5
873. 2025-12-05 -> 188.85
874. 2025-12-08 -> 189.3
875. 2025-12-09 -> 188.45
876. 2025-12-10 -> 190.35
877. 2025-12-11 -> 192.75
878. 2025-12-12 -> 189.55
879. 2025-12-15 -> 190.5
880. 2025-12-16 -> 188.55
881. 2025-12-17 -> 189.25
882. 2025-12-18 -> 190.8
883. 2025-12-19 -> 192.75
884. 2025-12-22 -> 192.6
885. 2025-12-23 -> 192.75
886. 2025-12-29 -> 193.45
887. 2025-12-30 -> 195.1
888. 2026-01-02 -> 197.95
889. 2026-01-05 -> 197.75
890. 2026-01-07 -> 196.6
891. 2026-01-08 -> 198.5
892. 2026-01-09 -> 198
893. 2026-01-12 -> 199.25
894. 2026-01-13 -> 200.7
895. 2026-01-14 -> 200.1
896. 2026-01-15 -> 201.8
897. 2026-01-16 -> 201.5
898. 2026-01-19 -> 197.85
899. 2026-01-20 -> 197.45
900. 2026-01-21 -> 199.4
901. 2026-01-22 -> 202.6
902. 2026-01-23 -> 200.4
903. 2026-01-26 -> 201.3
904. 2026-01-27 -> 204
905. 2026-01-28 -> 202.7
906. 2026-01-29 -> 189
907. 2026-01-30 -> 191.35
908. 2026-02-02 -> 196.15
909. 2026-02-03 -> 197.15
910. 2026-02-04 -> 200.1
911. 2026-02-05 -> 193.55
912. 2026-02-06 -> 197.3
913. 2026-02-09 -> 196.4
914. 2026-02-10 -> 194.45
915. 2026-02-11 -> 193.2
916. 2026-02-12 -> 191
917. 2026-02-13 -> 188.8
918. 2026-02-16 -> 191.6
919. 2026-02-17 -> 193.6
920. 2026-02-18 -> 195.4
921. 2026-02-19 -> 193
922. 2026-02-20 -> 196
923. 2026-02-23 -> 194.6
924. 2026-02-24 -> 193.3
925. 2026-02-25 -> 195.5
926. 2026-02-26 -> 195.85
927. 2026-02-27 -> 192.8
928. 2026-03-02 -> 189.5
929. 2026-03-03 -> 184.25
930. 2026-03-04 -> 185.05
931. 2026-03-05 -> 185
932. 2026-03-06 -> 183.8
933. 2026-03-09 -> 183.1
934. 2026-03-10 -> 188.15
935. 2026-03-11 -> 187.35
936. 2026-03-12 -> 184.05
937. 2026-03-13 -> 182.9
938. 2026-03-16 -> 184.05
939. 2026-03-17 -> 185.55
940. 2026-03-18 -> 185.6
941. 2026-03-19 -> 181.3
942. 2026-03-20 -> 177.95
943. 2026-03-23 -> 178.6
944. 2026-03-24 -> 178.4
945. 2026-03-25 -> 171.55
946. 2026-03-26 -> 170.45
947. 2026-03-27 -> 170.7
948. 2026-03-30 -> 170.7
949. 2026-03-31 -> 172.3
950. 2026-04-01 -> 177.75
951. 2026-04-02 -> 175.85
952. 2026-04-07 -> 175.45
953. 2026-04-08 -> 182.1
954. 2026-04-09 -> 178.9
955. 2026-04-10 -> 181.5
956. 2026-04-13 -> 183
957. 2026-04-14 -> 185.8
958. 2026-04-15 -> 185.9
959. 2026-04-16 -> 183.2
960. 2026-04-17 -> 184.65
961. 2026-04-20 -> 182.55
962. 2026-04-21 -> 182.65
963. 2026-04-22 -> 181.55
964. 2026-04-23 -> 180
965. 2026-04-24 -> 178.35
966. 2026-04-27 -> 178.8
967. 2026-04-28 -> 179.65
968. 2026-04-29 -> 179.95
969. 2026-04-30 -> 181.15
970. 2026-05-04 -> 178.3
971. 2026-05-05 -> 179.5
972. 2026-05-06 -> 183.2
973. 2026-05-07 -> 181.4
974. 2026-05-08 -> 181
975. 2026-05-11 -> 181.3
976. 2026-05-12 -> 179.3
977. 2026-05-13 -> 177.8
978. 2026-05-15 -> 178.6
979. 2026-05-18 -> 180.55
980. 2026-05-19 -> 181.6
981. 2026-05-20 -> 183.85
982. 2026-05-21 -> 185.35
983. 2026-05-22 -> 186.95
984. 2026-05-25 -> 190.15
985. 2026-05-26 -> 186.55
986. 2026-05-27 -> 186.65
987. 2026-05-28 -> 184
988. 2026-05-29 -> 184.9
989. 2026-06-01 -> 181.65
990. 2026-06-02 -> 182.3
991. 2026-06-03 -> 180.95
992. 2026-06-04 -> 181.8
993. 2026-06-05 -> 185.2
994. 2026-06-08 -> 182.95