Kinnevik (KINV-B.ST)
Genomsöktes förra gången: 2026-06-08 19:50:01
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 158.55
2. 2022-07-11 -> 154
3. 2022-07-12 -> 170.35
4. 2022-07-13 -> 165.1
5. 2022-07-14 -> 162.45
6. 2022-07-15 -> 158.6
7. 2022-07-18 -> 162.65
8. 2022-07-19 -> 161
9. 2022-07-20 -> 165.15
10. 2022-07-21 -> 171.2
11. 2022-07-22 -> 177.65
12. 2022-07-25 -> 175.5
13. 2022-07-26 -> 169.95
14. 2022-07-27 -> 171
15. 2022-07-28 -> 175.95
16. 2022-07-29 -> 181.95
17. 2022-08-01 -> 176.75
18. 2022-08-02 -> 174.65
19. 2022-08-03 -> 180.15
20. 2022-08-04 -> 180.8
21. 2022-08-05 -> 173.4
22. 2022-08-08 -> 181.75
23. 2022-08-09 -> 174.7
24. 2022-08-10 -> 184.6
25. 2022-08-11 -> 184.05
26. 2022-08-12 -> 180.3
27. 2022-08-15 -> 178.55
28. 2022-08-16 -> 181
29. 2022-08-17 -> 176.6
30. 2022-08-18 -> 177.35
31. 2022-08-19 -> 169.95
32. 2022-08-22 -> 163.95
33. 2022-08-23 -> 162.3
34. 2022-08-24 -> 162
35. 2022-08-25 -> 163.7
36. 2022-08-26 -> 154.55
37. 2022-08-29 -> 155.2
38. 2022-08-30 -> 157
39. 2022-08-31 -> 152.45
40. 2022-09-01 -> 148.4
41. 2022-09-02 -> 154.85
42. 2022-09-05 -> 151.4
43. 2022-09-06 -> 151.05
44. 2022-09-07 -> 150.6
45. 2022-09-08 -> 150.15
46. 2022-09-09 -> 153.85
47. 2022-09-12 -> 157.6
48. 2022-09-13 -> 148.6
49. 2022-09-14 -> 147
50. 2022-09-15 -> 150.2
51. 2022-09-16 -> 148.95
52. 2022-09-19 -> 149.75
53. 2022-09-20 -> 144.1
54. 2022-09-21 -> 146.15
55. 2022-09-22 -> 138.85
56. 2022-09-23 -> 141.7
57. 2022-09-26 -> 140.95
58. 2022-09-27 -> 145.15
59. 2022-09-28 -> 149.1
60. 2022-09-29 -> 143.7
61. 2022-09-30 -> 147.6
62. 2022-10-03 -> 151
63. 2022-10-04 -> 159.25
64. 2022-10-05 -> 152.7
65. 2022-10-06 -> 153.9
66. 2022-10-07 -> 143.75
67. 2022-10-10 -> 141.3
68. 2022-10-11 -> 139.8
69. 2022-10-12 -> 140.15
70. 2022-10-13 -> 142.9
71. 2022-10-14 -> 148.45
72. 2022-10-17 -> 152.4
73. 2022-10-18 -> 153.5
74. 2022-10-19 -> 133
75. 2022-10-20 -> 141.65
76. 2022-10-21 -> 137.75
77. 2022-10-24 -> 137.25
78. 2022-10-25 -> 143.7
79. 2022-10-26 -> 142
80. 2022-10-27 -> 140.55
81. 2022-10-28 -> 139
82. 2022-10-31 -> 136.5
83. 2022-11-01 -> 139.85
84. 2022-11-02 -> 139.05
85. 2022-11-03 -> 134
86. 2022-11-04 -> 135.55
87. 2022-11-07 -> 137.25
88. 2022-11-08 -> 146.05
89. 2022-11-09 -> 147
90. 2022-11-10 -> 163.55
91. 2022-11-11 -> 165.75
92. 2022-11-14 -> 165.2
93. 2022-11-15 -> 162.45
94. 2022-11-16 -> 157.25
95. 2022-11-17 -> 157.1
96. 2022-11-18 -> 157.15
97. 2022-11-21 -> 155.75
98. 2022-11-22 -> 156.55
99. 2022-11-23 -> 163.05
100. 2022-11-24 -> 165.6
101. 2022-11-25 -> 167.55
102. 2022-11-28 -> 162.2
103. 2022-11-29 -> 158.65
104. 2022-11-30 -> 159.35
105. 2022-12-01 -> 166.4
106. 2022-12-02 -> 151.55
107. 2022-12-05 -> 152.8
108. 2022-12-06 -> 149.15
109. 2022-12-07 -> 146.6
110. 2022-12-08 -> 148.5
111. 2022-12-09 -> 151.7
112. 2022-12-12 -> 151.95
113. 2022-12-13 -> 156.85
114. 2022-12-14 -> 158.9
115. 2022-12-15 -> 148.9
116. 2022-12-16 -> 143.45
117. 2022-12-19 -> 142.25
118. 2022-12-20 -> 140.55
119. 2022-12-21 -> 145.7
120. 2022-12-22 -> 141.9
121. 2022-12-23 -> 144.25
122. 2022-12-27 -> 144.6
123. 2022-12-28 -> 143.75
124. 2022-12-29 -> 147.35
125. 2022-12-30 -> 143.2
126. 2023-01-02 -> 149.2
127. 2023-01-03 -> 151
128. 2023-01-04 -> 152.45
129. 2023-01-05 -> 151.35
130. 2023-01-09 -> 155.7
131. 2023-01-10 -> 155.6
132. 2023-01-11 -> 163.5
133. 2023-01-12 -> 166.6
134. 2023-01-13 -> 168.35
135. 2023-01-16 -> 170
136. 2023-01-17 -> 166.65
137. 2023-01-18 -> 166.75
138. 2023-01-19 -> 156.7
139. 2023-01-20 -> 153.9
140. 2023-01-23 -> 161.85
141. 2023-01-24 -> 162.5
142. 2023-01-25 -> 161.75
143. 2023-01-26 -> 167.35
144. 2023-01-27 -> 167
145. 2023-01-30 -> 163.75
146. 2023-01-31 -> 160.55
147. 2023-02-01 -> 163.55
148. 2023-02-02 -> 191.75
149. 2023-02-03 -> 183.9
150. 2023-02-06 -> 174.15
151. 2023-02-07 -> 173.85
152. 2023-02-08 -> 172.9
153. 2023-02-09 -> 167.4
154. 2023-02-10 -> 161
155. 2023-02-13 -> 166.5
156. 2023-02-14 -> 163.15
157. 2023-02-15 -> 163.85
158. 2023-02-16 -> 165.7
159. 2023-02-17 -> 160.75
160. 2023-02-20 -> 159.1
161. 2023-02-21 -> 153.75
162. 2023-02-22 -> 155.55
163. 2023-02-23 -> 156.6
164. 2023-02-24 -> 153.7
165. 2023-02-27 -> 154.95
166. 2023-02-28 -> 156.15
167. 2023-03-01 -> 152.7
168. 2023-03-02 -> 153.35
169. 2023-03-03 -> 159.25
170. 2023-03-06 -> 160.8
171. 2023-03-07 -> 159
172. 2023-03-08 -> 159.45
173. 2023-03-09 -> 157.5
174. 2023-03-10 -> 144.75
175. 2023-03-13 -> 146.45
176. 2023-03-14 -> 147.3
177. 2023-03-15 -> 140.3
178. 2023-03-16 -> 142.1
179. 2023-03-17 -> 138.2
180. 2023-03-20 -> 141.6
181. 2023-03-21 -> 145.7
182. 2023-03-22 -> 145.75
183. 2023-03-23 -> 147
184. 2023-03-24 -> 142.15
185. 2023-03-27 -> 145.6
186. 2023-03-28 -> 144.6
187. 2023-03-29 -> 148.85
188. 2023-03-30 -> 152
189. 2023-03-31 -> 154.5
190. 2023-04-03 -> 152.7
191. 2023-04-04 -> 156.2
192. 2023-04-05 -> 155.15
193. 2023-04-06 -> 159.5
194. 2023-04-11 -> 162.55
195. 2023-04-12 -> 163.75
196. 2023-04-13 -> 165.9
197. 2023-04-14 -> 166.3
198. 2023-04-17 -> 161
199. 2023-04-18 -> 165.2
200. 2023-04-19 -> 161.25
201. 2023-04-20 -> 160.2
202. 2023-04-21 -> 159.2
203. 2023-04-24 -> 164.35
204. 2023-04-25 -> 165.4
205. 2023-04-26 -> 165.8
206. 2023-04-27 -> 164.3
207. 2023-04-28 -> 167.85
208. 2023-05-02 -> 165.9
209. 2023-05-03 -> 167.6
210. 2023-05-04 -> 165.8
211. 2023-05-05 -> 168.9
212. 2023-05-08 -> 167.95
213. 2023-05-09 -> 164.45
214. 2023-05-10 -> 164.95
215. 2023-05-11 -> 167.7
216. 2023-05-12 -> 164.15
217. 2023-05-15 -> 165.75
218. 2023-05-16 -> 165.45
219. 2023-05-17 -> 158.5
220. 2023-05-19 -> 164.5
221. 2023-05-22 -> 165.2
222. 2023-05-23 -> 164.5
223. 2023-05-24 -> 159.25
224. 2023-05-25 -> 154.4
225. 2023-05-26 -> 153
226. 2023-05-29 -> 152.95
227. 2023-05-30 -> 154.75
228. 2023-05-31 -> 155.75
229. 2023-06-01 -> 156.25
230. 2023-06-02 -> 160.9
231. 2023-06-05 -> 158.85
232. 2023-06-07 -> 157.95
233. 2023-06-08 -> 159.75
234. 2023-06-09 -> 158.7
235. 2023-06-12 -> 155.95
236. 2023-06-13 -> 156.3
237. 2023-06-14 -> 153
238. 2023-06-15 -> 150.75
239. 2023-06-16 -> 150.25
240. 2023-06-19 -> 146.9
241. 2023-06-20 -> 146.6
242. 2023-06-21 -> 141.85
243. 2023-06-22 -> 140.35
244. 2023-06-26 -> 140.5
245. 2023-06-27 -> 141.45
246. 2023-06-28 -> 144.6
247. 2023-06-29 -> 147.4
248. 2023-06-30 -> 149.4
249. 2023-07-03 -> 149
250. 2023-07-04 -> 150.55
251. 2023-07-05 -> 144.8
252. 2023-07-06 -> 140.6
253. 2023-07-07 -> 141.7
254. 2023-07-10 -> 139.55
255. 2023-07-11 -> 136.8
256. 2023-07-12 -> 138.2
257. 2023-07-13 -> 139.15
258. 2023-07-14 -> 138.7
259. 2023-07-17 -> 135.75
260. 2023-07-18 -> 137.8
261. 2023-07-19 -> 140.5
262. 2023-07-20 -> 140.4
263. 2023-07-21 -> 140.95
264. 2023-07-24 -> 141.5
265. 2023-07-25 -> 143.55
266. 2023-07-26 -> 145.3
267. 2023-07-27 -> 143.9
268. 2023-07-28 -> 145.2
269. 2023-07-31 -> 143.65
270. 2023-08-01 -> 141.75
271. 2023-08-02 -> 136.5
272. 2023-08-03 -> 133.3
273. 2023-08-04 -> 135.25
274. 2023-08-07 -> 131.45
275. 2023-08-08 -> 128.95
276. 2023-08-09 -> 129.15
277. 2023-08-10 -> 131.05
278. 2023-08-11 -> 126.65
279. 2023-08-14 -> 126
280. 2023-08-15 -> 124.8
281. 2023-08-16 -> 124.35
282. 2023-08-17 -> 122.5
283. 2023-08-18 -> 125.95
284. 2023-08-21 -> 123.3
285. 2023-08-22 -> 124.55
286. 2023-08-23 -> 126.8
287. 2023-08-24 -> 125.6
288. 2023-08-25 -> 123.65
289. 2023-08-28 -> 123.95
290. 2023-08-29 -> 125.3
291. 2023-08-30 -> 126.45
292. 2023-08-31 -> 128.95
293. 2023-09-01 -> 126.2
294. 2023-09-04 -> 126.85
295. 2023-09-05 -> 126.5
296. 2023-09-06 -> 127
297. 2023-09-07 -> 122.9
298. 2023-09-08 -> 121.05
299. 2023-09-11 -> 121.4
300. 2023-09-12 -> 119.4
301. 2023-09-13 -> 118
302. 2023-09-14 -> 119.6
303. 2023-09-15 -> 119.15
304. 2023-09-18 -> 115.8
305. 2023-09-19 -> 114.2
306. 2023-09-20 -> 116.05
307. 2023-09-21 -> 115.45
308. 2023-09-22 -> 115.05
309. 2023-09-25 -> 113.3
310. 2023-09-26 -> 111.35
311. 2023-09-27 -> 108.05
312. 2023-09-28 -> 107.45
313. 2023-09-29 -> 109.2
314. 2023-10-02 -> 109.7
315. 2023-10-03 -> 107.65
316. 2023-10-04 -> 106.7
317. 2023-10-05 -> 107.3
318. 2023-10-06 -> 108.7
319. 2023-10-09 -> 107.6
320. 2023-10-10 -> 111.75
321. 2023-10-11 -> 111.8
322. 2023-10-12 -> 111.55
323. 2023-10-13 -> 108.45
324. 2023-10-16 -> 107.8
325. 2023-10-17 -> 105.6
326. 2023-10-18 -> 99.2
327. 2023-10-19 -> 97.46
328. 2023-10-20 -> 93.26
329. 2023-10-23 -> 93.62
330. 2023-10-24 -> 95.82
331. 2023-10-25 -> 93
332. 2023-10-26 -> 94.74
333. 2023-10-27 -> 93.16
334. 2023-10-30 -> 93.24
335. 2023-10-31 -> 94.98
336. 2023-11-01 -> 94.46
337. 2023-11-02 -> 97.26
338. 2023-11-03 -> 99.02
339. 2023-11-06 -> 98.34
340. 2023-11-07 -> 97.52
341. 2023-11-08 -> 96.88
342. 2023-11-09 -> 98.32
343. 2023-11-10 -> 95.2
344. 2023-11-13 -> 96.68
345. 2023-11-14 -> 101.8
346. 2023-11-15 -> 101.3
347. 2023-11-16 -> 99.04
348. 2023-11-17 -> 100.75
349. 2023-11-20 -> 101.9
350. 2023-11-21 -> 99.3
351. 2023-11-22 -> 99.86
352. 2023-11-23 -> 98.6
353. 2023-11-24 -> 99.6
354. 2023-11-27 -> 99.52
355. 2023-11-28 -> 96.28
356. 2023-11-29 -> 96.88
357. 2023-11-30 -> 97.94
358. 2023-12-01 -> 97.94
359. 2023-12-04 -> 98.06
360. 2023-12-05 -> 99.84
361. 2023-12-06 -> 102.75
362. 2023-12-07 -> 103.25
363. 2023-12-08 -> 104.55
364. 2023-12-11 -> 105.95
365. 2023-12-12 -> 104.1
366. 2023-12-13 -> 103.75
367. 2023-12-14 -> 111.4
368. 2023-12-15 -> 111.75
369. 2023-12-18 -> 108.6
370. 2023-12-19 -> 109.65
371. 2023-12-20 -> 109.25
372. 2023-12-21 -> 107.05
373. 2023-12-22 -> 108.1
374. 2023-12-27 -> 108.6
375. 2023-12-28 -> 107.6
376. 2023-12-29 -> 108.1
377. 2024-01-02 -> 107.65
378. 2024-01-03 -> 104.4
379. 2024-01-04 -> 105
380. 2024-01-05 -> 101.75
381. 2024-01-08 -> 104.65
382. 2024-01-09 -> 103.2
383. 2024-01-10 -> 102
384. 2024-01-11 -> 101.7
385. 2024-01-12 -> 102.55
386. 2024-01-15 -> 98.42
387. 2024-01-16 -> 98.34
388. 2024-01-17 -> 95.42
389. 2024-01-18 -> 102.6
390. 2024-01-19 -> 101.3
391. 2024-01-22 -> 102.85
392. 2024-01-23 -> 106.4
393. 2024-01-24 -> 112.6
394. 2024-01-25 -> 110.7
395. 2024-01-26 -> 113.3
396. 2024-01-29 -> 113.4
397. 2024-01-30 -> 111.8
398. 2024-01-31 -> 112.85
399. 2024-02-01 -> 103.6
400. 2024-02-02 -> 101.2
401. 2024-02-05 -> 97.68
402. 2024-02-06 -> 100.75
403. 2024-02-07 -> 99.08
404. 2024-02-08 -> 99.46
405. 2024-02-09 -> 99.22
406. 2024-02-12 -> 101.75
407. 2024-02-13 -> 99.54
408. 2024-02-14 -> 100.9
409. 2024-02-15 -> 105.45
410. 2024-02-16 -> 106
411. 2024-02-19 -> 104.6
412. 2024-02-20 -> 104.95
413. 2024-02-21 -> 102.4
414. 2024-02-22 -> 102.9
415. 2024-02-23 -> 101.45
416. 2024-02-26 -> 106.95
417. 2024-02-27 -> 107.75
418. 2024-02-28 -> 109.25
419. 2024-02-29 -> 109.65
420. 2024-03-01 -> 108.1
421. 2024-03-04 -> 103.7
422. 2024-03-05 -> 101.45
423. 2024-03-06 -> 105.5
424. 2024-03-07 -> 106.6
425. 2024-03-08 -> 106
426. 2024-03-11 -> 108.85
427. 2024-03-12 -> 111.45
428. 2024-03-13 -> 110.4
429. 2024-03-14 -> 112.5
430. 2024-03-15 -> 113.2
431. 2024-03-18 -> 107.2
432. 2024-03-19 -> 109.05
433. 2024-03-20 -> 109.5
434. 2024-03-21 -> 114.85
435. 2024-03-22 -> 116.2
436. 2024-03-25 -> 117
437. 2024-03-26 -> 117.8
438. 2024-03-27 -> 118.95
439. 2024-03-28 -> 119.95
440. 2024-04-02 -> 119.85
441. 2024-04-03 -> 121.65
442. 2024-04-04 -> 121.5
443. 2024-04-05 -> 122.05
444. 2024-04-08 -> 122.25
445. 2024-04-09 -> 123
446. 2024-04-10 -> 121.5
447. 2024-04-11 -> 121.75
448. 2024-04-12 -> 120.95
449. 2024-04-15 -> 121.45
450. 2024-04-16 -> 118.05
451. 2024-04-17 -> 118.2
452. 2024-04-18 -> 112.4
453. 2024-04-19 -> 112.5
454. 2024-04-22 -> 115.6
455. 2024-04-23 -> 121.05
456. 2024-04-24 -> 122.15
457. 2024-04-25 -> 112.25
458. 2024-04-26 -> 116.95
459. 2024-04-29 -> 117.4
460. 2024-04-30 -> 116.5
461. 2024-05-02 -> 114.2
462. 2024-05-03 -> 119.8
463. 2024-05-06 -> 120
464. 2024-05-07 -> 121.75
465. 2024-05-08 -> 122.85
466. 2024-05-10 -> 125.45
467. 2024-05-13 -> 125.65
468. 2024-05-14 -> 125.4
469. 2024-05-15 -> 125.55
470. 2024-05-16 -> 125.75
471. 2024-05-17 -> 122.7
472. 2024-05-20 -> 127.5
473. 2024-05-21 -> 126
474. 2024-05-22 -> 127
475. 2024-05-23 -> 127.3
476. 2024-05-24 -> 124.95
477. 2024-05-27 -> 124.35
478. 2024-05-28 -> 123.65
479. 2024-05-29 -> 120.55
480. 2024-05-30 -> 124.8
481. 2024-05-31 -> 121.45
482. 2024-06-03 -> 121.45
483. 2024-06-04 -> 121.1
484. 2024-06-05 -> 124.95
485. 2024-06-07 -> 106.02
486. 2024-06-10 -> 102.18
487. 2024-06-11 -> 97.9
488. 2024-06-12 -> 101.3
489. 2024-06-13 -> 97.85
490. 2024-06-14 -> 96.4
491. 2024-06-17 -> 94.4
492. 2024-06-18 -> 94.4
493. 2024-06-19 -> 88.7
494. 2024-06-20 -> 91.3
495. 2024-06-24 -> 92.8
496. 2024-06-25 -> 88.35
497. 2024-06-26 -> 88.6
498. 2024-06-27 -> 88.05
499. 2024-06-28 -> 86.95
500. 2024-07-01 -> 88.8
501. 2024-07-02 -> 89.05
502. 2024-07-03 -> 87.8
503. 2024-07-04 -> 88.25
504. 2024-07-05 -> 88.15
505. 2024-07-08 -> 86.9
506. 2024-07-09 -> 91.2
507. 2024-07-10 -> 89.5
508. 2024-07-11 -> 91.65
509. 2024-07-12 -> 91.5
510. 2024-07-15 -> 88.8
511. 2024-07-16 -> 90.4
512. 2024-07-17 -> 89.55
513. 2024-07-18 -> 90.45
514. 2024-07-19 -> 88.7
515. 2024-07-22 -> 90.57
516. 2024-07-23 -> 89.83
517. 2024-07-24 -> 87.54
518. 2024-07-25 -> 87.32
519. 2024-07-26 -> 89.09
520. 2024-07-29 -> 89.1
521. 2024-07-30 -> 89.64
522. 2024-07-31 -> 89.66
523. 2024-08-01 -> 88.04
524. 2024-08-02 -> 83.82
525. 2024-08-05 -> 79.68
526. 2024-08-06 -> 78.89
527. 2024-08-07 -> 80.74
528. 2024-08-08 -> 78.65
529. 2024-08-09 -> 79.72
530. 2024-08-12 -> 79.43
531. 2024-08-13 -> 79.71
532. 2024-08-14 -> 80.16
533. 2024-08-15 -> 81.1
534. 2024-08-16 -> 80.69
535. 2024-08-19 -> 81.54
536. 2024-08-20 -> 80.64
537. 2024-08-21 -> 80.69
538. 2024-08-22 -> 81.38
539. 2024-08-23 -> 82.06
540. 2024-08-26 -> 82.35
541. 2024-08-27 -> 81.44
542. 2024-08-28 -> 81.15
543. 2024-08-29 -> 81.39
544. 2024-08-30 -> 81.57
545. 2024-09-02 -> 80.51
546. 2024-09-03 -> 77.83
547. 2024-09-04 -> 75.37
548. 2024-09-05 -> 75.94
549. 2024-09-06 -> 74.34
550. 2024-09-09 -> 73.69
551. 2024-09-10 -> 73.62
552. 2024-09-11 -> 72.36
553. 2024-09-12 -> 72.88
554. 2024-09-13 -> 75.41
555. 2024-09-16 -> 75.08
556. 2024-09-17 -> 79.86
557. 2024-09-18 -> 79.41
558. 2024-09-19 -> 80.28
559. 2024-09-20 -> 78.48
560. 2024-09-23 -> 79.27
561. 2024-09-24 -> 79.63
562. 2024-09-25 -> 80.13
563. 2024-09-26 -> 82.2
564. 2024-09-27 -> 83.27
565. 2024-09-30 -> 82.58
566. 2024-10-01 -> 81.3
567. 2024-10-02 -> 81.44
568. 2024-10-03 -> 80.02
569. 2024-10-04 -> 80.66
570. 2024-10-07 -> 79.73
571. 2024-10-08 -> 79.35
572. 2024-10-09 -> 80.5
573. 2024-10-10 -> 77.98
574. 2024-10-11 -> 79.45
575. 2024-10-14 -> 80.05
576. 2024-10-15 -> 81.72
577. 2024-10-16 -> 74.82
578. 2024-10-17 -> 73.55
579. 2024-10-18 -> 74.14
580. 2024-10-21 -> 72.89
581. 2024-10-22 -> 72.57
582. 2024-10-23 -> 73.61
583. 2024-10-24 -> 73.87
584. 2024-10-25 -> 73.79
585. 2024-10-28 -> 77.37
586. 2024-10-29 -> 78
587. 2024-10-30 -> 77.16
588. 2024-10-31 -> 75.58
589. 2024-11-01 -> 75.7
590. 2024-11-04 -> 75.52
591. 2024-11-05 -> 74.8
592. 2024-11-06 -> 74.33
593. 2024-11-07 -> 77.05
594. 2024-11-08 -> 77.34
595. 2024-11-11 -> 78.04
596. 2024-11-12 -> 73.44
597. 2024-11-13 -> 72.75
598. 2024-11-14 -> 76.4
599. 2024-11-15 -> 77.22
600. 2024-11-18 -> 75.53
601. 2024-11-19 -> 75.59
602. 2024-11-20 -> 75.09
603. 2024-11-21 -> 74.94
604. 2024-11-22 -> 75.34
605. 2024-11-25 -> 76.85
606. 2024-11-26 -> 75.63
607. 2024-11-27 -> 75.35
608. 2024-11-28 -> 75.97
609. 2024-11-29 -> 75.79
610. 2024-12-02 -> 77.25
611. 2024-12-03 -> 76.84
612. 2024-12-04 -> 77.81
613. 2024-12-05 -> 77
614. 2024-12-06 -> 77.76
615. 2024-12-09 -> 81
616. 2024-12-10 -> 80.79
617. 2024-12-11 -> 79.79
618. 2024-12-12 -> 78.41
619. 2024-12-13 -> 77.38
620. 2024-12-16 -> 76.77
621. 2024-12-17 -> 76.51
622. 2024-12-18 -> 76.8
623. 2024-12-19 -> 72.49
624. 2024-12-20 -> 72.96
625. 2024-12-23 -> 72.89
626. 2024-12-27 -> 74.47
627. 2024-12-30 -> 73.74
628. 2025-01-02 -> 77.26
629. 2025-01-03 -> 78.12
630. 2025-01-07 -> 79.48
631. 2025-01-08 -> 80.6
632. 2025-01-09 -> 79.58
633. 2025-01-10 -> 76.99
634. 2025-01-13 -> 75.84
635. 2025-01-14 -> 75.73
636. 2025-01-15 -> 78.77
637. 2025-01-16 -> 78.2
638. 2025-01-17 -> 79.47
639. 2025-01-20 -> 79.23
640. 2025-01-21 -> 79.85
641. 2025-01-22 -> 79.82
642. 2025-01-23 -> 80.09
643. 2025-01-24 -> 80.6
644. 2025-01-27 -> 80.07
645. 2025-01-28 -> 86.46
646. 2025-01-29 -> 86.72
647. 2025-01-30 -> 88.23
648. 2025-01-31 -> 87.8
649. 2025-02-03 -> 87.16
650. 2025-02-04 -> 87.48
651. 2025-02-05 -> 89.91
652. 2025-02-06 -> 91.04
653. 2025-02-07 -> 89.39
654. 2025-02-10 -> 89.66
655. 2025-02-11 -> 88.73
656. 2025-02-12 -> 89.99
657. 2025-02-13 -> 91.48
658. 2025-02-14 -> 92.19
659. 2025-02-17 -> 91.67
660. 2025-02-18 -> 91.32
661. 2025-02-19 -> 89.22
662. 2025-02-20 -> 89.31
663. 2025-02-21 -> 89.35
664. 2025-02-24 -> 88.13
665. 2025-02-25 -> 88.06
666. 2025-02-26 -> 88.38
667. 2025-02-27 -> 87.36
668. 2025-02-28 -> 86.89
669. 2025-03-03 -> 86.43
670. 2025-03-04 -> 80.82
671. 2025-03-05 -> 81.1
672. 2025-03-06 -> 81.06
673. 2025-03-07 -> 78.41
674. 2025-03-10 -> 75.87
675. 2025-03-11 -> 73.25
676. 2025-03-12 -> 74.54
677. 2025-03-13 -> 72.99
678. 2025-03-14 -> 74.33
679. 2025-03-17 -> 73.99
680. 2025-03-18 -> 74.58
681. 2025-03-19 -> 74.85
682. 2025-03-20 -> 75.72
683. 2025-03-21 -> 74.02
684. 2025-03-24 -> 73.55
685. 2025-03-25 -> 74.33
686. 2025-03-26 -> 73.33
687. 2025-03-27 -> 73.12
688. 2025-03-28 -> 72.39
689. 2025-03-31 -> 70.44
690. 2025-04-01 -> 69.91
691. 2025-04-02 -> 70.03
692. 2025-04-03 -> 66.03
693. 2025-04-04 -> 67.55
694. 2025-04-07 -> 62.92
695. 2025-04-08 -> 65.62
696. 2025-04-09 -> 66.64
697. 2025-04-10 -> 70.42
698. 2025-04-11 -> 71.38
699. 2025-04-14 -> 74.1
700. 2025-04-15 -> 75.96
701. 2025-04-16 -> 74.3
702. 2025-04-17 -> 73.4
703. 2025-04-22 -> 74.16
704. 2025-04-23 -> 76.66
705. 2025-04-24 -> 77.54
706. 2025-04-25 -> 74.36
707. 2025-04-28 -> 76.92
708. 2025-04-29 -> 77.16
709. 2025-04-30 -> 77.08
710. 2025-05-02 -> 77.9
711. 2025-05-05 -> 78.76
712. 2025-05-06 -> 76.02
713. 2025-05-07 -> 75.04
714. 2025-05-08 -> 76.92
715. 2025-05-09 -> 76.18
716. 2025-05-12 -> 81.36
717. 2025-05-13 -> 83.26
718. 2025-05-14 -> 82.3
719. 2025-05-15 -> 84.02
720. 2025-05-16 -> 83.48
721. 2025-05-19 -> 81.84
722. 2025-05-20 -> 83.5
723. 2025-05-21 -> 82.92
724. 2025-05-22 -> 80.08
725. 2025-05-23 -> 79.32
726. 2025-05-26 -> 81.44
727. 2025-05-27 -> 81.28
728. 2025-05-28 -> 81
729. 2025-05-30 -> 81.48
730. 2025-06-02 -> 80.94
731. 2025-06-03 -> 80.98
732. 2025-06-04 -> 81.92
733. 2025-06-05 -> 81.5
734. 2025-06-09 -> 81.66
735. 2025-06-10 -> 82.22
736. 2025-06-11 -> 81.42
737. 2025-06-12 -> 78.58
738. 2025-06-13 -> 76.5
739. 2025-06-16 -> 77.64
740. 2025-06-17 -> 76.68
741. 2025-06-18 -> 77.38
742. 2025-06-19 -> 76.48
743. 2025-06-23 -> 76
744. 2025-06-24 -> 79
745. 2025-06-25 -> 78.88
746. 2025-06-26 -> 80.36
747. 2025-06-27 -> 83.94
748. 2025-06-30 -> 83.68
749. 2025-07-01 -> 83.8
750. 2025-07-02 -> 83.4
751. 2025-07-03 -> 86.22
752. 2025-07-04 -> 85.3
753. 2025-07-07 -> 84.14
754. 2025-07-08 -> 91.32
755. 2025-07-09 -> 92.32
756. 2025-07-10 -> 92.52
757. 2025-07-11 -> 92.2
758. 2025-07-14 -> 92.5
759. 2025-07-15 -> 92.12
760. 2025-07-16 -> 91.1
761. 2025-07-17 -> 92.72
762. 2025-07-18 -> 93.04
763. 2025-07-21 -> 91.3
764. 2025-07-22 -> 90.48
765. 2025-07-23 -> 91.62
766. 2025-07-24 -> 91.56
767. 2025-07-25 -> 91.68
768. 2025-07-28 -> 90.74
769. 2025-07-29 -> 87.14
770. 2025-07-30 -> 88.78
771. 2025-07-31 -> 88.08
772. 2025-08-01 -> 86.34
773. 2025-08-04 -> 86.34
774. 2025-08-05 -> 86.74
775. 2025-08-06 -> 87.48
776. 2025-08-07 -> 89.72
777. 2025-08-08 -> 89.88
778. 2025-08-11 -> 89.22
779. 2025-08-12 -> 88.04
780. 2025-08-13 -> 87.48
781. 2025-08-14 -> 87.16
782. 2025-08-15 -> 86.74
783. 2025-08-18 -> 85.46
784. 2025-08-19 -> 86.74
785. 2025-08-20 -> 86
786. 2025-08-21 -> 85.64
787. 2025-08-22 -> 87.8
788. 2025-08-25 -> 88.36
789. 2025-08-26 -> 85.72
790. 2025-08-27 -> 86.26
791. 2025-08-28 -> 85.96
792. 2025-08-29 -> 84.9
793. 2025-09-01 -> 83.8
794. 2025-09-02 -> 81.38
795. 2025-09-03 -> 81.08
796. 2025-09-04 -> 80.88
797. 2025-09-05 -> 81.78
798. 2025-09-08 -> 82.96
799. 2025-09-09 -> 83.02
800. 2025-09-10 -> 83.4
801. 2025-09-11 -> 82.96
802. 2025-09-12 -> 83.08
803. 2025-09-15 -> 83.16
804. 2025-09-16 -> 80.72
805. 2025-09-17 -> 81.74
806. 2025-09-18 -> 84.38
807. 2025-09-19 -> 85.24
808. 2025-09-22 -> 85.52
809. 2025-09-23 -> 85.32
810. 2025-09-24 -> 83.96
811. 2025-09-25 -> 81.34
812. 2025-09-26 -> 82.94
813. 2025-09-29 -> 83.48
814. 2025-09-30 -> 83.6
815. 2025-10-01 -> 83.06
816. 2025-10-02 -> 83.88
817. 2025-10-03 -> 84.96
818. 2025-10-06 -> 84.66
819. 2025-10-07 -> 85.9
820. 2025-10-08 -> 84.06
821. 2025-10-09 -> 85.08
822. 2025-10-10 -> 83.56
823. 2025-10-13 -> 82.14
824. 2025-10-14 -> 81.44
825. 2025-10-15 -> 82.6
826. 2025-10-16 -> 89.62
827. 2025-10-17 -> 89.34
828. 2025-10-20 -> 88.34
829. 2025-10-21 -> 87.4
830. 2025-10-22 -> 85.44
831. 2025-10-23 -> 87.04
832. 2025-10-24 -> 88.78
833. 2025-10-27 -> 89.62
834. 2025-10-28 -> 89.54
835. 2025-10-29 -> 89.14
836. 2025-10-30 -> 90.08
837. 2025-10-31 -> 89.82
838. 2025-11-03 -> 89.36
839. 2025-11-04 -> 86.84
840. 2025-11-05 -> 86.24
841. 2025-11-06 -> 84.14
842. 2025-11-07 -> 82.88
843. 2025-11-10 -> 84.04
844. 2025-11-11 -> 83.76
845. 2025-11-12 -> 84.2
846. 2025-11-13 -> 83.08
847. 2025-11-14 -> 80.58
848. 2025-11-17 -> 79.5
849. 2025-11-18 -> 78.08
850. 2025-11-19 -> 79.26
851. 2025-11-20 -> 79.1
852. 2025-11-21 -> 82.32
853. 2025-11-24 -> 85.8
854. 2025-11-25 -> 85.64
855. 2025-11-26 -> 84.84
856. 2025-11-27 -> 87.36
857. 2025-11-28 -> 87.7
858. 2025-12-01 -> 85.78
859. 2025-12-02 -> 84.84
860. 2025-12-03 -> 84.74
861. 2025-12-04 -> 86.5
862. 2025-12-05 -> 86.02
863. 2025-12-08 -> 84.42
864. 2025-12-09 -> 83
865. 2025-12-10 -> 82.52
866. 2025-12-11 -> 83.5
867. 2025-12-12 -> 83.24
868. 2025-12-15 -> 82.56
869. 2025-12-16 -> 82
870. 2025-12-17 -> 80.88
871. 2025-12-18 -> 81.86
872. 2025-12-19 -> 81.26
873. 2025-12-22 -> 82.04
874. 2025-12-23 -> 82.08
875. 2025-12-29 -> 83.2
876. 2025-12-30 -> 83.68
877. 2026-01-02 -> 82.02
878. 2026-01-05 -> 80.8
879. 2026-01-07 -> 83.06
880. 2026-01-08 -> 81.92
881. 2026-01-09 -> 83.06
882. 2026-01-12 -> 81.78
883. 2026-01-13 -> 81.48
884. 2026-01-14 -> 81.7
885. 2026-01-15 -> 83.7
886. 2026-01-16 -> 84.06
887. 2026-01-19 -> 75.78
888. 2026-01-20 -> 74.3
889. 2026-01-21 -> 74.56
890. 2026-01-22 -> 76.86
891. 2026-01-23 -> 76.18
892. 2026-01-26 -> 75.1
893. 2026-01-27 -> 75
894. 2026-01-28 -> 74.3
895. 2026-01-29 -> 72.96
896. 2026-01-30 -> 73
897. 2026-02-02 -> 74
898. 2026-02-03 -> 70.48
899. 2026-02-04 -> 68.5
900. 2026-02-05 -> 66.38
901. 2026-02-06 -> 66.72
902. 2026-02-09 -> 67.7
903. 2026-02-10 -> 68.4
904. 2026-02-11 -> 67.66
905. 2026-02-12 -> 66.16
906. 2026-02-13 -> 65.74
907. 2026-02-16 -> 64.44
908. 2026-02-17 -> 64.22
909. 2026-02-18 -> 63.84
910. 2026-02-19 -> 64.58
911. 2026-02-20 -> 64.6
912. 2026-02-23 -> 62.3
913. 2026-02-24 -> 63.3
914. 2026-02-25 -> 62.28
915. 2026-02-26 -> 63.34
916. 2026-02-27 -> 63.84
917. 2026-03-02 -> 61.82
918. 2026-03-03 -> 60.76
919. 2026-03-04 -> 61.9
920. 2026-03-05 -> 62.14
921. 2026-03-06 -> 61.76
922. 2026-03-09 -> 51.28
923. 2026-03-10 -> 53.48
924. 2026-03-11 -> 51.88
925. 2026-03-12 -> 51.82
926. 2026-03-13 -> 51.94
927. 2026-03-16 -> 51.18
928. 2026-03-17 -> 53.1
929. 2026-03-18 -> 51.44
930. 2026-03-19 -> 49.9
931. 2026-03-20 -> 48.89
932. 2026-03-23 -> 49.04
933. 2026-03-24 -> 47.62
934. 2026-03-25 -> 48.83
935. 2026-03-26 -> 49.88
936. 2026-03-27 -> 49.67
937. 2026-03-30 -> 49.37
938. 2026-03-31 -> 50.18
939. 2026-04-01 -> 50.6
940. 2026-04-02 -> 49.07
941. 2026-04-07 -> 49.68
942. 2026-04-08 -> 50.9
943. 2026-04-09 -> 50.1
944. 2026-04-10 -> 50.6
945. 2026-04-13 -> 50.44
946. 2026-04-14 -> 51.72
947. 2026-04-15 -> 53.88
948. 2026-04-16 -> 55.22
949. 2026-04-17 -> 54.36
950. 2026-04-20 -> 54.2
951. 2026-04-21 -> 55.32
952. 2026-04-22 -> 56
953. 2026-04-23 -> 54.4
954. 2026-04-24 -> 53.62
955. 2026-04-27 -> 53.44
956. 2026-04-28 -> 53.5
957. 2026-04-29 -> 52.52
958. 2026-04-30 -> 52.6
959. 2026-05-04 -> 53.36
960. 2026-05-05 -> 53.52
961. 2026-05-06 -> 53.56
962. 2026-05-07 -> 53.2
963. 2026-05-08 -> 52.4
964. 2026-05-11 -> 51.74
965. 2026-05-12 -> 51.3
966. 2026-05-13 -> 51.58
967. 2026-05-15 -> 51.84
968. 2026-05-18 -> 51.86
969. 2026-05-19 -> 52.52
970. 2026-05-20 -> 53.12
971. 2026-05-21 -> 55.28
972. 2026-05-22 -> 56.84
973. 2026-05-25 -> 59.46
974. 2026-05-26 -> 58.22
975. 2026-05-27 -> 57.4
976. 2026-05-28 -> 56.78
977. 2026-05-29 -> 56.52
978. 2026-06-01 -> 57
979. 2026-06-02 -> 60.7
980. 2026-06-03 -> 57.3
981. 2026-06-04 -> 59.12
982. 2026-06-05 -> 58.96
983. 2026-06-08 -> 59.02