SWECO (SWEC-B.ST)
Genomsöktes förra gången: 2026-06-09 11:25:02
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 107.6
2. 2022-07-04 -> 109.9
3. 2022-07-05 -> 109.2
4. 2022-07-06 -> 113.5
5. 2022-07-07 -> 117
6. 2022-07-08 -> 117.9
7. 2022-07-11 -> 115.3
8. 2022-07-12 -> 119.2
9. 2022-07-13 -> 117.5
10. 2022-07-14 -> 116.6
11. 2022-07-15 -> 104.8
12. 2022-07-18 -> 106.1
13. 2022-07-19 -> 107.7
14. 2022-07-20 -> 104.1
15. 2022-07-21 -> 106.3
16. 2022-07-22 -> 108.6
17. 2022-07-25 -> 107.4
18. 2022-07-26 -> 104.5
19. 2022-07-27 -> 104.4
20. 2022-07-28 -> 108
21. 2022-07-29 -> 113
22. 2022-08-01 -> 109.5
23. 2022-08-02 -> 106.9
24. 2022-08-03 -> 108.6
25. 2022-08-04 -> 109.8
26. 2022-08-05 -> 107
27. 2022-08-08 -> 108.9
28. 2022-08-09 -> 106.9
29. 2022-08-10 -> 109.9
30. 2022-08-11 -> 109.9
31. 2022-08-12 -> 111.1
32. 2022-08-15 -> 112.1
33. 2022-08-16 -> 111.7
34. 2022-08-17 -> 107.4
35. 2022-08-18 -> 109.1
36. 2022-08-19 -> 105.9
37. 2022-08-22 -> 103.4
38. 2022-08-23 -> 102.9
39. 2022-08-24 -> 103.3
40. 2022-08-25 -> 103.7
41. 2022-08-26 -> 99.95
42. 2022-08-29 -> 100.3
43. 2022-08-30 -> 101
44. 2022-08-31 -> 100.7
45. 2022-09-01 -> 98.15
46. 2022-09-02 -> 102
47. 2022-09-05 -> 100.6
48. 2022-09-06 -> 101.4
49. 2022-09-07 -> 101
50. 2022-09-08 -> 102.2
51. 2022-09-09 -> 104.7
52. 2022-09-12 -> 107.3
53. 2022-09-13 -> 103.9
54. 2022-09-14 -> 102.1
55. 2022-09-15 -> 100.7
56. 2022-09-16 -> 100
57. 2022-09-19 -> 99.6
58. 2022-09-20 -> 95.2
59. 2022-09-21 -> 97.2
60. 2022-09-22 -> 93.3
61. 2022-09-23 -> 92.45
62. 2022-09-26 -> 90.2
63. 2022-09-27 -> 89.15
64. 2022-09-28 -> 92.55
65. 2022-09-29 -> 90.2
66. 2022-09-30 -> 93.6
67. 2022-10-03 -> 95.8
68. 2022-10-04 -> 99
69. 2022-10-05 -> 93.35
70. 2022-10-06 -> 94.2
71. 2022-10-07 -> 90.1
72. 2022-10-10 -> 88.65
73. 2022-10-11 -> 86.65
74. 2022-10-12 -> 86.1
75. 2022-10-13 -> 84.95
76. 2022-10-14 -> 88.25
77. 2022-10-17 -> 91.15
78. 2022-10-18 -> 91.4
79. 2022-10-19 -> 88.6
80. 2022-10-20 -> 89.65
81. 2022-10-21 -> 89.55
82. 2022-10-24 -> 92.15
83. 2022-10-25 -> 95.15
84. 2022-10-26 -> 96.5
85. 2022-10-27 -> 84.45
86. 2022-10-28 -> 83.5
87. 2022-10-31 -> 83
88. 2022-11-01 -> 85.4
89. 2022-11-02 -> 86.5
90. 2022-11-03 -> 84.95
91. 2022-11-04 -> 86.35
92. 2022-11-07 -> 87.9
93. 2022-11-08 -> 90.3
94. 2022-11-09 -> 90.9
95. 2022-11-10 -> 95.55
96. 2022-11-11 -> 97.8
97. 2022-11-14 -> 97.9
98. 2022-11-15 -> 96.35
99. 2022-11-16 -> 93.9
100. 2022-11-17 -> 94
101. 2022-11-18 -> 96.05
102. 2022-11-21 -> 96.55
103. 2022-11-22 -> 97.8
104. 2022-11-23 -> 100.1
105. 2022-11-24 -> 101.8
106. 2022-11-25 -> 101.1
107. 2022-11-28 -> 99.8
108. 2022-11-29 -> 99.25
109. 2022-11-30 -> 101.5
110. 2022-12-01 -> 104.5
111. 2022-12-02 -> 105.9
112. 2022-12-05 -> 106
113. 2022-12-06 -> 101.2
114. 2022-12-07 -> 99.3
115. 2022-12-08 -> 98.65
116. 2022-12-09 -> 100.8
117. 2022-12-12 -> 99.45
118. 2022-12-13 -> 103.4
119. 2022-12-14 -> 105.3
120. 2022-12-15 -> 99.5
121. 2022-12-16 -> 97.95
122. 2022-12-19 -> 97.6
123. 2022-12-20 -> 97.5
124. 2022-12-21 -> 100.3
125. 2022-12-22 -> 100.1
126. 2022-12-23 -> 101.2
127. 2022-12-27 -> 101.8
128. 2022-12-28 -> 100.6
129. 2022-12-29 -> 102.7
130. 2022-12-30 -> 99.85
131. 2023-01-02 -> 100
132. 2023-01-03 -> 100.2
133. 2023-01-04 -> 104.5
134. 2023-01-05 -> 104.3
135. 2023-01-09 -> 108.2
136. 2023-01-10 -> 110
137. 2023-01-11 -> 114.1
138. 2023-01-12 -> 117.2
139. 2023-01-13 -> 112.7
140. 2023-01-16 -> 115.4
141. 2023-01-17 -> 115.3
142. 2023-01-18 -> 116.9
143. 2023-01-19 -> 113.8
144. 2023-01-20 -> 113.1
145. 2023-01-23 -> 114.8
146. 2023-01-24 -> 114
147. 2023-01-25 -> 113.3
148. 2023-01-26 -> 113.3
149. 2023-01-27 -> 112.9
150. 2023-01-30 -> 112.3
151. 2023-01-31 -> 113.1
152. 2023-02-01 -> 115.4
153. 2023-02-02 -> 122.9
154. 2023-02-03 -> 120.7
155. 2023-02-06 -> 119.6
156. 2023-02-07 -> 119.4
157. 2023-02-08 -> 119.4
158. 2023-02-09 -> 138
159. 2023-02-10 -> 141.6
160. 2023-02-13 -> 142.3
161. 2023-02-14 -> 138
162. 2023-02-15 -> 138.6
163. 2023-02-16 -> 138.9
164. 2023-02-17 -> 136.3
165. 2023-02-20 -> 137.4
166. 2023-02-21 -> 136.4
167. 2023-02-22 -> 129.9
168. 2023-02-23 -> 127.9
169. 2023-02-24 -> 121.7
170. 2023-02-27 -> 123.1
171. 2023-02-28 -> 123
172. 2023-03-01 -> 122.8
173. 2023-03-02 -> 124.4
174. 2023-03-03 -> 126
175. 2023-03-06 -> 125.5
176. 2023-03-07 -> 124.9
177. 2023-03-08 -> 124.7
178. 2023-03-09 -> 125.8
179. 2023-03-10 -> 122.3
180. 2023-03-13 -> 119.6
181. 2023-03-14 -> 121.9
182. 2023-03-15 -> 118.8
183. 2023-03-16 -> 122.3
184. 2023-03-17 -> 120.7
185. 2023-03-20 -> 122.4
186. 2023-03-21 -> 124.9
187. 2023-03-22 -> 125.5
188. 2023-03-23 -> 126.3
189. 2023-03-24 -> 122
190. 2023-03-27 -> 125.6
191. 2023-03-28 -> 125.8
192. 2023-03-29 -> 127.9
193. 2023-03-30 -> 131.4
194. 2023-03-31 -> 131.5
195. 2023-04-03 -> 129.8
196. 2023-04-04 -> 132.1
197. 2023-04-05 -> 130.5
198. 2023-04-06 -> 131.7
199. 2023-04-11 -> 133.7
200. 2023-04-12 -> 131.1
201. 2023-04-13 -> 132.1
202. 2023-04-14 -> 132.8
203. 2023-04-17 -> 134.7
204. 2023-04-18 -> 136.8
205. 2023-04-19 -> 134.4
206. 2023-04-20 -> 132
207. 2023-04-21 -> 129.3
208. 2023-04-24 -> 130.4
209. 2023-04-25 -> 130.4
210. 2023-04-26 -> 131
211. 2023-04-27 -> 133.5
212. 2023-04-28 -> 137.2
213. 2023-05-02 -> 133.4
214. 2023-05-03 -> 133.2
215. 2023-05-04 -> 134.7
216. 2023-05-05 -> 135.3
217. 2023-05-08 -> 135.7
218. 2023-05-09 -> 133
219. 2023-05-10 -> 132.1
220. 2023-05-11 -> 133.7
221. 2023-05-12 -> 129
222. 2023-05-15 -> 130.9
223. 2023-05-16 -> 126
224. 2023-05-17 -> 128.1
225. 2023-05-19 -> 129.5
226. 2023-05-22 -> 129.6
227. 2023-05-23 -> 129.1
228. 2023-05-24 -> 124.4
229. 2023-05-25 -> 122.6
230. 2023-05-26 -> 124.3
231. 2023-05-29 -> 124.5
232. 2023-05-30 -> 124.1
233. 2023-05-31 -> 122.8
234. 2023-06-01 -> 125.2
235. 2023-06-02 -> 130.5
236. 2023-06-05 -> 129.5
237. 2023-06-07 -> 130
238. 2023-06-08 -> 127.6
239. 2023-06-09 -> 128.5
240. 2023-06-12 -> 127.8
241. 2023-06-13 -> 128.8
242. 2023-06-14 -> 128.9
243. 2023-06-15 -> 126.7
244. 2023-06-16 -> 123.1
245. 2023-06-19 -> 118.7
246. 2023-06-20 -> 118.1
247. 2023-06-21 -> 118
248. 2023-06-22 -> 118.5
249. 2023-06-26 -> 118.4
250. 2023-06-27 -> 118
251. 2023-06-28 -> 121.4
252. 2023-06-29 -> 119.2
253. 2023-06-30 -> 118.7
254. 2023-07-03 -> 114.3
255. 2023-07-04 -> 115.5
256. 2023-07-05 -> 111.9
257. 2023-07-06 -> 109.8
258. 2023-07-07 -> 111
259. 2023-07-10 -> 109.5
260. 2023-07-11 -> 109.9
261. 2023-07-12 -> 111.8
262. 2023-07-13 -> 110.6
263. 2023-07-14 -> 109.3
264. 2023-07-17 -> 108
265. 2023-07-18 -> 112.5
266. 2023-07-19 -> 111.3
267. 2023-07-20 -> 107.9
268. 2023-07-21 -> 108.7
269. 2023-07-24 -> 110.1
270. 2023-07-25 -> 110.9
271. 2023-07-26 -> 109.8
272. 2023-07-27 -> 108
273. 2023-07-28 -> 109.4
274. 2023-07-31 -> 108.4
275. 2023-08-01 -> 106.2
276. 2023-08-02 -> 106.8
277. 2023-08-03 -> 106.6
278. 2023-08-04 -> 109.5
279. 2023-08-07 -> 107.3
280. 2023-08-08 -> 108.3
281. 2023-08-09 -> 110
282. 2023-08-10 -> 110.4
283. 2023-08-11 -> 110.1
284. 2023-08-14 -> 109.6
285. 2023-08-15 -> 107.3
286. 2023-08-16 -> 107.1
287. 2023-08-17 -> 105.3
288. 2023-08-18 -> 105.8
289. 2023-08-21 -> 103.7
290. 2023-08-22 -> 104.8
291. 2023-08-23 -> 104.5
292. 2023-08-24 -> 104.3
293. 2023-08-25 -> 104.4
294. 2023-08-28 -> 106
295. 2023-08-29 -> 106.8
296. 2023-08-30 -> 106.6
297. 2023-08-31 -> 106.8
298. 2023-09-01 -> 105.2
299. 2023-09-04 -> 105.7
300. 2023-09-05 -> 104
301. 2023-09-06 -> 103.8
302. 2023-09-07 -> 102
303. 2023-09-08 -> 101.4
304. 2023-09-11 -> 101.4
305. 2023-09-12 -> 97.6
306. 2023-09-13 -> 99.5
307. 2023-09-14 -> 100.2
308. 2023-09-15 -> 99.35
309. 2023-09-18 -> 100.7
310. 2023-09-19 -> 98.45
311. 2023-09-20 -> 101
312. 2023-09-21 -> 99.65
313. 2023-09-22 -> 99.35
314. 2023-09-25 -> 98.85
315. 2023-09-26 -> 99.3
316. 2023-09-27 -> 102.3
317. 2023-09-28 -> 101.4
318. 2023-09-29 -> 102.2
319. 2023-10-02 -> 103.6
320. 2023-10-03 -> 101.7
321. 2023-10-04 -> 100.8
322. 2023-10-05 -> 101.2
323. 2023-10-06 -> 101.9
324. 2023-10-09 -> 100.7
325. 2023-10-10 -> 105
326. 2023-10-11 -> 102.5
327. 2023-10-12 -> 102.7
328. 2023-10-13 -> 101.9
329. 2023-10-16 -> 96.35
330. 2023-10-17 -> 97.6
331. 2023-10-18 -> 95.15
332. 2023-10-19 -> 96.7
333. 2023-10-20 -> 98
334. 2023-10-23 -> 96.85
335. 2023-10-24 -> 97.25
336. 2023-10-25 -> 94.85
337. 2023-10-26 -> 93.8
338. 2023-10-27 -> 101.4
339. 2023-10-30 -> 101
340. 2023-10-31 -> 102.5
341. 2023-11-01 -> 102.2
342. 2023-11-02 -> 108.3
343. 2023-11-03 -> 110.1
344. 2023-11-06 -> 112
345. 2023-11-07 -> 112.7
346. 2023-11-08 -> 109.9
347. 2023-11-09 -> 112.1
348. 2023-11-10 -> 111.2
349. 2023-11-13 -> 110
350. 2023-11-14 -> 116.8
351. 2023-11-15 -> 116.6
352. 2023-11-16 -> 117.6
353. 2023-11-17 -> 120.9
354. 2023-11-20 -> 118
355. 2023-11-21 -> 119.4
356. 2023-11-22 -> 119.8
357. 2023-11-23 -> 121.2
358. 2023-11-24 -> 121.5
359. 2023-11-27 -> 121.8
360. 2023-11-28 -> 122.9
361. 2023-11-29 -> 126.4
362. 2023-11-30 -> 125.7
363. 2023-12-01 -> 125.6
364. 2023-12-04 -> 124.4
365. 2023-12-05 -> 129.4
366. 2023-12-06 -> 130.3
367. 2023-12-07 -> 129
368. 2023-12-08 -> 128.3
369. 2023-12-11 -> 129.2
370. 2023-12-12 -> 129.8
371. 2023-12-13 -> 129.5
372. 2023-12-14 -> 132.6
373. 2023-12-15 -> 132.8
374. 2023-12-18 -> 131.4
375. 2023-12-19 -> 132.5
376. 2023-12-20 -> 133.2
377. 2023-12-21 -> 133
378. 2023-12-22 -> 133.7
379. 2023-12-27 -> 135
380. 2023-12-28 -> 135.4
381. 2023-12-29 -> 135.1
382. 2024-01-02 -> 134.8
383. 2024-01-03 -> 131.1
384. 2024-01-04 -> 131.2
385. 2024-01-05 -> 128.9
386. 2024-01-08 -> 129
387. 2024-01-09 -> 129.4
388. 2024-01-10 -> 128.2
389. 2024-01-11 -> 125.8
390. 2024-01-12 -> 130.5
391. 2024-01-15 -> 128.5
392. 2024-01-16 -> 127.6
393. 2024-01-17 -> 124.3
394. 2024-01-18 -> 122.9
395. 2024-01-19 -> 120.9
396. 2024-01-22 -> 122.6
397. 2024-01-23 -> 122.7
398. 2024-01-24 -> 125.3
399. 2024-01-25 -> 126.6
400. 2024-01-26 -> 127.4
401. 2024-01-29 -> 126.6
402. 2024-01-30 -> 121.8
403. 2024-01-31 -> 122.3
404. 2024-02-01 -> 121.9
405. 2024-02-02 -> 122.5
406. 2024-02-05 -> 122.3
407. 2024-02-06 -> 122.5
408. 2024-02-07 -> 122.2
409. 2024-02-08 -> 120.3
410. 2024-02-09 -> 103.8
411. 2024-02-12 -> 104.8
412. 2024-02-13 -> 103.2
413. 2024-02-14 -> 107
414. 2024-02-15 -> 107.8
415. 2024-02-16 -> 107.9
416. 2024-02-19 -> 108.9
417. 2024-02-20 -> 110.2
418. 2024-02-21 -> 109.4
419. 2024-02-22 -> 110.4
420. 2024-02-23 -> 110.1
421. 2024-02-26 -> 108.6
422. 2024-02-27 -> 108
423. 2024-02-28 -> 108.1
424. 2024-02-29 -> 110.4
425. 2024-03-01 -> 111.8
426. 2024-03-04 -> 112.3
427. 2024-03-05 -> 112.7
428. 2024-03-06 -> 113.8
429. 2024-03-07 -> 113.8
430. 2024-03-08 -> 114.4
431. 2024-03-11 -> 115.6
432. 2024-03-12 -> 116.9
433. 2024-03-13 -> 118.5
434. 2024-03-14 -> 119.5
435. 2024-03-15 -> 121.1
436. 2024-03-18 -> 121.1
437. 2024-03-19 -> 122
438. 2024-03-20 -> 123.3
439. 2024-03-21 -> 123.8
440. 2024-03-22 -> 123.8
441. 2024-03-25 -> 121.7
442. 2024-03-26 -> 122.4
443. 2024-03-27 -> 122.6
444. 2024-03-28 -> 120.5
445. 2024-04-02 -> 120.2
446. 2024-04-03 -> 121.1
447. 2024-04-04 -> 119.7
448. 2024-04-05 -> 116.4
449. 2024-04-08 -> 118.3
450. 2024-04-09 -> 116.6
451. 2024-04-10 -> 117.4
452. 2024-04-11 -> 116.2
453. 2024-04-12 -> 116.1
454. 2024-04-15 -> 116.8
455. 2024-04-16 -> 115.1
456. 2024-04-17 -> 116.4
457. 2024-04-18 -> 115.6
458. 2024-04-19 -> 112.5
459. 2024-04-22 -> 112.5
460. 2024-04-23 -> 115.2
461. 2024-04-24 -> 115.6
462. 2024-04-25 -> 112.5
463. 2024-04-26 -> 115.6
464. 2024-04-29 -> 118
465. 2024-04-30 -> 118.8
466. 2024-05-02 -> 118.1
467. 2024-05-03 -> 119
468. 2024-05-06 -> 120.6
469. 2024-05-07 -> 122.4
470. 2024-05-08 -> 120.3
471. 2024-05-10 -> 125.4
472. 2024-05-13 -> 122.6
473. 2024-05-14 -> 119.8
474. 2024-05-15 -> 121.5
475. 2024-05-16 -> 139.8
476. 2024-05-17 -> 140.7
477. 2024-05-20 -> 145.6
478. 2024-05-21 -> 147.9
479. 2024-05-22 -> 149
480. 2024-05-23 -> 150.2
481. 2024-05-24 -> 150.7
482. 2024-05-27 -> 148.4
483. 2024-05-28 -> 150.5
484. 2024-05-29 -> 148.1
485. 2024-05-30 -> 149.7
486. 2024-05-31 -> 147
487. 2024-06-03 -> 145.5
488. 2024-06-04 -> 146.5
489. 2024-06-05 -> 146.8
490. 2024-06-07 -> 146.1
491. 2024-06-10 -> 145.3
492. 2024-06-11 -> 147.8
493. 2024-06-12 -> 151.1
494. 2024-06-13 -> 149
495. 2024-06-14 -> 144.7
496. 2024-06-17 -> 145.9
497. 2024-06-18 -> 147.2
498. 2024-06-19 -> 148.1
499. 2024-06-20 -> 150.1
500. 2024-06-24 -> 148.8
501. 2024-06-25 -> 147.8
502. 2024-06-26 -> 146.3
503. 2024-06-27 -> 146.7
504. 2024-06-28 -> 145.4
505. 2024-07-01 -> 149
506. 2024-07-02 -> 149.4
507. 2024-07-03 -> 150.5
508. 2024-07-04 -> 150.9
509. 2024-07-05 -> 148.5
510. 2024-07-08 -> 151.4
511. 2024-07-09 -> 148.6
512. 2024-07-10 -> 150.1
513. 2024-07-11 -> 152
514. 2024-07-12 -> 157.3
515. 2024-07-15 -> 157.2
516. 2024-07-16 -> 165.2
517. 2024-07-17 -> 163.7
518. 2024-07-18 -> 166
519. 2024-07-19 -> 167.7
520. 2024-07-22 -> 169.4
521. 2024-07-23 -> 170.4
522. 2024-07-24 -> 169.9
523. 2024-07-25 -> 167.9
524. 2024-07-26 -> 169.8
525. 2024-07-29 -> 169.1
526. 2024-07-30 -> 170.4
527. 2024-07-31 -> 172.9
528. 2024-08-01 -> 170.4
529. 2024-08-02 -> 164.1
530. 2024-08-05 -> 159.4
531. 2024-08-06 -> 160.5
532. 2024-08-07 -> 163.9
533. 2024-08-08 -> 162.8
534. 2024-08-09 -> 163.5
535. 2024-08-12 -> 163.8
536. 2024-08-13 -> 166
537. 2024-08-14 -> 164.6
538. 2024-08-15 -> 162.2
539. 2024-08-16 -> 163.9
540. 2024-08-19 -> 164.8
541. 2024-08-20 -> 164.3
542. 2024-08-21 -> 164.3
543. 2024-08-22 -> 165
544. 2024-08-23 -> 167.1
545. 2024-08-26 -> 163.7
546. 2024-08-27 -> 164.5
547. 2024-08-28 -> 168.2
548. 2024-08-29 -> 167
549. 2024-08-30 -> 168.9
550. 2024-09-02 -> 168
551. 2024-09-03 -> 166.3
552. 2024-09-04 -> 164.1
553. 2024-09-05 -> 163.8
554. 2024-09-06 -> 163.1
555. 2024-09-09 -> 166
556. 2024-09-10 -> 169.3
557. 2024-09-11 -> 165.2
558. 2024-09-12 -> 166.3
559. 2024-09-13 -> 168.6
560. 2024-09-16 -> 169.9
561. 2024-09-17 -> 170.4
562. 2024-09-18 -> 170.4
563. 2024-09-19 -> 173.7
564. 2024-09-20 -> 175.7
565. 2024-09-23 -> 177
566. 2024-09-24 -> 174.4
567. 2024-09-25 -> 175.5
568. 2024-09-26 -> 180.4
569. 2024-09-27 -> 171.3
570. 2024-09-30 -> 172.1
571. 2024-10-01 -> 171.4
572. 2024-10-02 -> 170.2
573. 2024-10-03 -> 171.1
574. 2024-10-04 -> 172.8
575. 2024-10-07 -> 173.7
576. 2024-10-08 -> 174.4
577. 2024-10-09 -> 175.8
578. 2024-10-10 -> 171.8
579. 2024-10-11 -> 172.1
580. 2024-10-14 -> 172.8
581. 2024-10-15 -> 170.8
582. 2024-10-16 -> 170.1
583. 2024-10-17 -> 171.2
584. 2024-10-18 -> 171.3
585. 2024-10-21 -> 169.4
586. 2024-10-22 -> 168.5
587. 2024-10-23 -> 167.4
588. 2024-10-24 -> 166.7
589. 2024-10-25 -> 166.5
590. 2024-10-28 -> 171
591. 2024-10-29 -> 170.3
592. 2024-10-30 -> 180.3
593. 2024-10-31 -> 179.7
594. 2024-11-01 -> 176.5
595. 2024-11-04 -> 180.3
596. 2024-11-05 -> 178
597. 2024-11-06 -> 172.1
598. 2024-11-07 -> 174
599. 2024-11-08 -> 174
600. 2024-11-11 -> 177.9
601. 2024-11-12 -> 168.1
602. 2024-11-13 -> 168.3
603. 2024-11-14 -> 169.7
604. 2024-11-15 -> 162
605. 2024-11-18 -> 162.5
606. 2024-11-19 -> 160.3
607. 2024-11-20 -> 158.6
608. 2024-11-21 -> 160
609. 2024-11-22 -> 161.9
610. 2024-11-25 -> 159.6
611. 2024-11-26 -> 158.5
612. 2024-11-27 -> 160
613. 2024-11-28 -> 160.7
614. 2024-11-29 -> 163.7
615. 2024-12-02 -> 167
616. 2024-12-03 -> 168.7
617. 2024-12-04 -> 171.8
618. 2024-12-05 -> 172
619. 2024-12-06 -> 173.7
620. 2024-12-09 -> 175.9
621. 2024-12-10 -> 174.3
622. 2024-12-11 -> 177
623. 2024-12-12 -> 176.2
624. 2024-12-13 -> 177.6
625. 2024-12-16 -> 174.6
626. 2024-12-17 -> 172.2
627. 2024-12-18 -> 167.3
628. 2024-12-19 -> 165.9
629. 2024-12-20 -> 164.7
630. 2024-12-23 -> 164.7
631. 2024-12-27 -> 164.1
632. 2024-12-30 -> 164.7
633. 2025-01-02 -> 167.5
634. 2025-01-03 -> 167.1
635. 2025-01-07 -> 167.1
636. 2025-01-08 -> 165.5
637. 2025-01-09 -> 166.3
638. 2025-01-10 -> 165.1
639. 2025-01-13 -> 157.6
640. 2025-01-14 -> 157.7
641. 2025-01-15 -> 165.5
642. 2025-01-16 -> 169.7
643. 2025-01-17 -> 170.7
644. 2025-01-20 -> 169
645. 2025-01-21 -> 171.2
646. 2025-01-22 -> 173.3
647. 2025-01-23 -> 175
648. 2025-01-24 -> 172.6
649. 2025-01-27 -> 171.1
650. 2025-01-28 -> 170.2
651. 2025-01-29 -> 170.3
652. 2025-01-30 -> 171.5
653. 2025-01-31 -> 173.7
654. 2025-02-03 -> 170.4
655. 2025-02-04 -> 171.3
656. 2025-02-05 -> 176.2
657. 2025-02-06 -> 179.5
658. 2025-02-07 -> 192
659. 2025-02-10 -> 186.9
660. 2025-02-11 -> 189
661. 2025-02-12 -> 189.2
662. 2025-02-13 -> 190.8
663. 2025-02-14 -> 192.9
664. 2025-02-17 -> 191.7
665. 2025-02-18 -> 194.4
666. 2025-02-19 -> 188.7
667. 2025-02-20 -> 192.3
668. 2025-02-21 -> 191
669. 2025-02-24 -> 187.8
670. 2025-02-25 -> 187.1
671. 2025-02-26 -> 188.5
672. 2025-02-27 -> 187.2
673. 2025-02-28 -> 184.8
674. 2025-03-03 -> 186
675. 2025-03-04 -> 182.8
676. 2025-03-05 -> 189.8
677. 2025-03-06 -> 188.6
678. 2025-03-07 -> 191.7
679. 2025-03-10 -> 187.3
680. 2025-03-11 -> 184.4
681. 2025-03-12 -> 187.7
682. 2025-03-13 -> 185
683. 2025-03-14 -> 189.4
684. 2025-03-17 -> 189
685. 2025-03-18 -> 189.4
686. 2025-03-19 -> 190.9
687. 2025-03-20 -> 190.4
688. 2025-03-21 -> 189.2
689. 2025-03-24 -> 187.9
690. 2025-03-25 -> 188
691. 2025-03-26 -> 186.8
692. 2025-03-27 -> 185.1
693. 2025-03-28 -> 184.4
694. 2025-03-31 -> 179.8
695. 2025-04-01 -> 182.2
696. 2025-04-02 -> 177.1
697. 2025-04-03 -> 176.2
698. 2025-04-04 -> 170.5
699. 2025-04-07 -> 161.5
700. 2025-04-08 -> 166.4
701. 2025-04-09 -> 161.2
702. 2025-04-10 -> 168.3
703. 2025-04-11 -> 169.5
704. 2025-04-14 -> 173.4
705. 2025-04-15 -> 176
706. 2025-04-16 -> 175.5
707. 2025-04-17 -> 174.9
708. 2025-04-22 -> 174
709. 2025-04-23 -> 176.7
710. 2025-04-24 -> 173.8
711. 2025-04-25 -> 176.6
712. 2025-04-28 -> 175.6
713. 2025-04-29 -> 163.7
714. 2025-04-30 -> 169.3
715. 2025-05-02 -> 171.5
716. 2025-05-05 -> 170
717. 2025-05-06 -> 170
718. 2025-05-07 -> 169.2
719. 2025-05-08 -> 170
720. 2025-05-09 -> 170.1
721. 2025-05-12 -> 171.1
722. 2025-05-13 -> 171.9
723. 2025-05-14 -> 169.5
724. 2025-05-15 -> 172.9
725. 2025-05-16 -> 172.7
726. 2025-05-19 -> 171.8
727. 2025-05-20 -> 172.7
728. 2025-05-21 -> 170.1
729. 2025-05-22 -> 167.3
730. 2025-05-23 -> 166.9
731. 2025-05-26 -> 169.9
732. 2025-05-27 -> 168.4
733. 2025-05-28 -> 169
734. 2025-05-30 -> 166.5
735. 2025-06-02 -> 165
736. 2025-06-03 -> 163.7
737. 2025-06-04 -> 166
738. 2025-06-05 -> 165.3
739. 2025-06-09 -> 164.8
740. 2025-06-10 -> 165.2
741. 2025-06-11 -> 162.9
742. 2025-06-12 -> 162.5
743. 2025-06-13 -> 162.9
744. 2025-06-16 -> 162.4
745. 2025-06-17 -> 160.1
746. 2025-06-18 -> 159.5
747. 2025-06-19 -> 157.4
748. 2025-06-23 -> 157.8
749. 2025-06-24 -> 161.8
750. 2025-06-25 -> 160.9
751. 2025-06-26 -> 161
752. 2025-06-27 -> 165.9
753. 2025-06-30 -> 164
754. 2025-07-01 -> 163.7
755. 2025-07-02 -> 163.1
756. 2025-07-03 -> 166.3
757. 2025-07-04 -> 167
758. 2025-07-07 -> 168
759. 2025-07-08 -> 166.6
760. 2025-07-09 -> 167.7
761. 2025-07-10 -> 169.8
762. 2025-07-11 -> 169
763. 2025-07-14 -> 167.7
764. 2025-07-15 -> 168.1
765. 2025-07-16 -> 154.1
766. 2025-07-17 -> 158.9
767. 2025-07-18 -> 153.6
768. 2025-07-21 -> 152.1
769. 2025-07-22 -> 149
770. 2025-07-23 -> 150.5
771. 2025-07-24 -> 152.5
772. 2025-07-25 -> 151.1
773. 2025-07-28 -> 154.6
774. 2025-07-29 -> 155.2
775. 2025-07-30 -> 155.6
776. 2025-07-31 -> 154.3
777. 2025-08-01 -> 152.1
778. 2025-08-04 -> 152.7
779. 2025-08-05 -> 155.8
780. 2025-08-06 -> 154.5
781. 2025-08-07 -> 156.9
782. 2025-08-08 -> 157.5
783. 2025-08-11 -> 156.2
784. 2025-08-12 -> 158
785. 2025-08-13 -> 157
786. 2025-08-14 -> 157.9
787. 2025-08-15 -> 159.6
788. 2025-08-18 -> 158.3
789. 2025-08-19 -> 165.6
790. 2025-08-20 -> 165.8
791. 2025-08-21 -> 164
792. 2025-08-22 -> 167
793. 2025-08-25 -> 164.2
794. 2025-08-26 -> 161.1
795. 2025-08-27 -> 163
796. 2025-08-28 -> 161.7
797. 2025-08-29 -> 159.6
798. 2025-09-01 -> 159.8
799. 2025-09-02 -> 158.2
800. 2025-09-03 -> 159.1
801. 2025-09-04 -> 161
802. 2025-09-05 -> 162.5
803. 2025-09-08 -> 164
804. 2025-09-09 -> 165.1
805. 2025-09-10 -> 164.6
806. 2025-09-11 -> 166.2
807. 2025-09-12 -> 167.5
808. 2025-09-15 -> 169
809. 2025-09-16 -> 165.3
810. 2025-09-17 -> 164.6
811. 2025-09-18 -> 165.1
812. 2025-09-19 -> 157.7
813. 2025-09-22 -> 156.2
814. 2025-09-23 -> 157.2
815. 2025-09-24 -> 153.8
816. 2025-09-25 -> 150.5
817. 2025-09-26 -> 152.8
818. 2025-09-29 -> 155.5
819. 2025-09-30 -> 156.8
820. 2025-10-01 -> 158.3
821. 2025-10-02 -> 159.2
822. 2025-10-03 -> 159.8
823. 2025-10-06 -> 160.5
824. 2025-10-07 -> 161.6
825. 2025-10-08 -> 160.8
826. 2025-10-09 -> 160.7
827. 2025-10-10 -> 158.1
828. 2025-10-13 -> 158.6
829. 2025-10-14 -> 154
830. 2025-10-15 -> 154
831. 2025-10-16 -> 152.5
832. 2025-10-17 -> 152.6
833. 2025-10-20 -> 153.5
834. 2025-10-21 -> 155.6
835. 2025-10-22 -> 156.2
836. 2025-10-23 -> 157.1
837. 2025-10-24 -> 158.5
838. 2025-10-27 -> 159.3
839. 2025-10-28 -> 156.6
840. 2025-10-29 -> 170.3
841. 2025-10-30 -> 172.4
842. 2025-10-31 -> 171.6
843. 2025-11-03 -> 170.9
844. 2025-11-04 -> 167.4
845. 2025-11-05 -> 168.5
846. 2025-11-06 -> 165
847. 2025-11-07 -> 161.4
848. 2025-11-10 -> 164.2
849. 2025-11-11 -> 166
850. 2025-11-12 -> 167.7
851. 2025-11-13 -> 165.6
852. 2025-11-14 -> 162
853. 2025-11-17 -> 159.6
854. 2025-11-18 -> 155.8
855. 2025-11-19 -> 157.4
856. 2025-11-20 -> 158
857. 2025-11-21 -> 155.6
858. 2025-11-24 -> 157.5
859. 2025-11-25 -> 159.6
860. 2025-11-26 -> 158.2
861. 2025-11-27 -> 158.9
862. 2025-11-28 -> 160.8
863. 2025-12-01 -> 162.2
864. 2025-12-02 -> 159.1
865. 2025-12-03 -> 160.5
866. 2025-12-04 -> 164.1
867. 2025-12-05 -> 162.7
868. 2025-12-08 -> 161
869. 2025-12-09 -> 161
870. 2025-12-10 -> 157.6
871. 2025-12-11 -> 155.5
872. 2025-12-12 -> 155
873. 2025-12-15 -> 154.7
874. 2025-12-16 -> 153.8
875. 2025-12-17 -> 150.2
876. 2025-12-18 -> 152.2
877. 2025-12-19 -> 150.3
878. 2025-12-22 -> 148
879. 2025-12-23 -> 148.3
880. 2025-12-29 -> 149.5
881. 2025-12-30 -> 150.9
882. 2026-01-02 -> 148.7
883. 2026-01-05 -> 148.3
884. 2026-01-07 -> 149.7
885. 2026-01-08 -> 148.1
886. 2026-01-09 -> 149.2
887. 2026-01-12 -> 147
888. 2026-01-13 -> 146.9
889. 2026-01-14 -> 148.1
890. 2026-01-15 -> 149.5
891. 2026-01-16 -> 150.2
892. 2026-01-19 -> 144
893. 2026-01-20 -> 143.1
894. 2026-01-21 -> 142.2
895. 2026-01-22 -> 145.3
896. 2026-01-23 -> 147.1
897. 2026-01-26 -> 146.4
898. 2026-01-27 -> 146.5
899. 2026-01-28 -> 147.6
900. 2026-01-29 -> 146.8
901. 2026-01-30 -> 147.5
902. 2026-02-02 -> 149
903. 2026-02-03 -> 148.1
904. 2026-02-04 -> 151.5
905. 2026-02-05 -> 146.2
906. 2026-02-06 -> 150.1
907. 2026-02-09 -> 147.1
908. 2026-02-10 -> 146
909. 2026-02-11 -> 140.4
910. 2026-02-12 -> 139.3
911. 2026-02-13 -> 139.1
912. 2026-02-16 -> 137.3
913. 2026-02-17 -> 139.1
914. 2026-02-18 -> 142.3
915. 2026-02-19 -> 142.1
916. 2026-02-20 -> 144.1
917. 2026-02-23 -> 140.9
918. 2026-02-24 -> 141.5
919. 2026-02-25 -> 142.3
920. 2026-02-26 -> 144.2
921. 2026-02-27 -> 144.6
922. 2026-03-02 -> 142.4
923. 2026-03-03 -> 138.1
924. 2026-03-04 -> 140
925. 2026-03-05 -> 141.8
926. 2026-03-06 -> 141.2
927. 2026-03-09 -> 138.9
928. 2026-03-10 -> 140
929. 2026-03-11 -> 140
930. 2026-03-12 -> 139.1
931. 2026-03-13 -> 137.7
932. 2026-03-16 -> 137.7
933. 2026-03-17 -> 136.2
934. 2026-03-18 -> 136.3
935. 2026-03-19 -> 134.2
936. 2026-03-20 -> 133.1
937. 2026-03-23 -> 130.7
938. 2026-03-24 -> 129.4
939. 2026-03-25 -> 132.1
940. 2026-03-26 -> 132.3
941. 2026-03-27 -> 131.1
942. 2026-03-30 -> 132.9
943. 2026-03-31 -> 132.7
944. 2026-04-01 -> 133.1
945. 2026-04-02 -> 132.1
946. 2026-04-07 -> 134.2
947. 2026-04-08 -> 138
948. 2026-04-09 -> 140.4
949. 2026-04-10 -> 142.7
950. 2026-04-13 -> 144
951. 2026-04-14 -> 145.8
952. 2026-04-15 -> 146.5
953. 2026-04-16 -> 148.4
954. 2026-04-17 -> 151.4
955. 2026-04-20 -> 150
956. 2026-04-21 -> 149.4
957. 2026-04-22 -> 148.5
958. 2026-04-23 -> 144.5
959. 2026-04-24 -> 140.8
960. 2026-04-27 -> 139.7
961. 2026-04-28 -> 131
962. 2026-04-29 -> 125
963. 2026-04-30 -> 126.2
964. 2026-05-04 -> 123.4
965. 2026-05-05 -> 126
966. 2026-05-06 -> 130.6
967. 2026-05-07 -> 130.1
968. 2026-05-08 -> 128.3
969. 2026-05-11 -> 127.2
970. 2026-05-12 -> 124.4
971. 2026-05-13 -> 124.6
972. 2026-05-15 -> 124.3
973. 2026-05-18 -> 124.6
974. 2026-05-19 -> 126.7
975. 2026-05-20 -> 129
976. 2026-05-21 -> 129.2
977. 2026-05-22 -> 130.6
978. 2026-05-25 -> 136.4
979. 2026-05-26 -> 135.6
980. 2026-05-27 -> 135
981. 2026-05-28 -> 134.3
982. 2026-05-29 -> 135
983. 2026-06-01 -> 131
984. 2026-06-02 -> 134.9
985. 2026-06-03 -> 133
986. 2026-06-04 -> 132.4
987. 2026-06-05 -> 132.1
988. 2026-06-08 -> 131