Clas Ohlson (CLAS-B.ST)
Genomsöktes förra gången: 2026-06-08 13:15:01
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 105.9
2. 2022-07-04 -> 105
3. 2022-07-05 -> 106
4. 2022-07-06 -> 106.8
5. 2022-07-07 -> 106.9
6. 2022-07-08 -> 108.2
7. 2022-07-11 -> 106.5
8. 2022-07-12 -> 106.4
9. 2022-07-13 -> 106.5
10. 2022-07-14 -> 106.9
11. 2022-07-15 -> 109.3
12. 2022-07-18 -> 110
13. 2022-07-19 -> 112.7
14. 2022-07-20 -> 113.2
15. 2022-07-21 -> 114.3
16. 2022-07-22 -> 115
17. 2022-07-25 -> 116.5
18. 2022-07-26 -> 114.1
19. 2022-07-27 -> 113.4
20. 2022-07-28 -> 113.5
21. 2022-07-29 -> 115
22. 2022-08-01 -> 114.9
23. 2022-08-02 -> 112.3
24. 2022-08-03 -> 111.8
25. 2022-08-04 -> 111.7
26. 2022-08-05 -> 101
27. 2022-08-08 -> 101.1
28. 2022-08-09 -> 101.1
29. 2022-08-10 -> 103.1
30. 2022-08-11 -> 99.9
31. 2022-08-12 -> 100.2
32. 2022-08-15 -> 100.4
33. 2022-08-16 -> 100.6
34. 2022-08-17 -> 98.55
35. 2022-08-18 -> 98.9
36. 2022-08-19 -> 98.4
37. 2022-08-22 -> 96.15
38. 2022-08-23 -> 96.55
39. 2022-08-24 -> 97.2
40. 2022-08-25 -> 97.2
41. 2022-08-26 -> 96.15
42. 2022-08-29 -> 96.05
43. 2022-08-30 -> 96.25
44. 2022-08-31 -> 96.35
45. 2022-09-01 -> 94.9
46. 2022-09-02 -> 96.45
47. 2022-09-05 -> 94.85
48. 2022-09-06 -> 93.9
49. 2022-09-07 -> 81
50. 2022-09-08 -> 80.9
51. 2022-09-09 -> 82.2
52. 2022-09-12 -> 78.55
53. 2022-09-13 -> 75
54. 2022-09-14 -> 74.75
55. 2022-09-15 -> 75.4
56. 2022-09-16 -> 74.6
57. 2022-09-19 -> 74.15
58. 2022-09-20 -> 70.1
59. 2022-09-21 -> 70.6
60. 2022-09-22 -> 70.3
61. 2022-09-23 -> 69.15
62. 2022-09-26 -> 67.5
63. 2022-09-27 -> 67.05
64. 2022-09-28 -> 67.5
65. 2022-09-29 -> 65.75
66. 2022-09-30 -> 66.65
67. 2022-10-03 -> 66.95
68. 2022-10-04 -> 69.5
69. 2022-10-05 -> 66.8
70. 2022-10-06 -> 67.3
71. 2022-10-07 -> 68.7
72. 2022-10-10 -> 68.55
73. 2022-10-11 -> 68
74. 2022-10-12 -> 68.9
75. 2022-10-13 -> 69.75
76. 2022-10-14 -> 69.8
77. 2022-10-17 -> 71.1
78. 2022-10-18 -> 71.55
79. 2022-10-19 -> 70.15
80. 2022-10-20 -> 70.55
81. 2022-10-21 -> 69.6
82. 2022-10-24 -> 71.55
83. 2022-10-25 -> 73.25
84. 2022-10-26 -> 73.35
85. 2022-10-27 -> 73.65
86. 2022-10-28 -> 73.1
87. 2022-10-31 -> 73.75
88. 2022-11-01 -> 74.3
89. 2022-11-02 -> 74.2
90. 2022-11-03 -> 73.1
91. 2022-11-04 -> 73.65
92. 2022-11-07 -> 73.9
93. 2022-11-08 -> 73.5
94. 2022-11-09 -> 73.8
95. 2022-11-10 -> 75
96. 2022-11-11 -> 76.25
97. 2022-11-14 -> 77.15
98. 2022-11-15 -> 76.8
99. 2022-11-16 -> 75.85
100. 2022-11-17 -> 75.2
101. 2022-11-18 -> 76.95
102. 2022-11-21 -> 77
103. 2022-11-22 -> 78.2
104. 2022-11-23 -> 79.2
105. 2022-11-24 -> 79.45
106. 2022-11-25 -> 79.85
107. 2022-11-28 -> 79.9
108. 2022-11-29 -> 76.75
109. 2022-11-30 -> 77.15
110. 2022-12-01 -> 77.5
111. 2022-12-02 -> 76.8
112. 2022-12-05 -> 76.9
113. 2022-12-06 -> 75.05
114. 2022-12-07 -> 73.8
115. 2022-12-08 -> 72.5
116. 2022-12-09 -> 73.5
117. 2022-12-12 -> 71.65
118. 2022-12-13 -> 72.55
119. 2022-12-14 -> 72.85
120. 2022-12-15 -> 71.2
121. 2022-12-16 -> 70.8
122. 2022-12-19 -> 71
123. 2022-12-20 -> 70.1
124. 2022-12-21 -> 70.7
125. 2022-12-22 -> 69.9
126. 2022-12-23 -> 70.7
127. 2022-12-27 -> 71.3
128. 2022-12-28 -> 70.7
129. 2022-12-29 -> 72.6
130. 2022-12-30 -> 72
131. 2023-01-02 -> 74.8
132. 2023-01-03 -> 75.6
133. 2023-01-04 -> 77.25
134. 2023-01-05 -> 77.45
135. 2023-01-09 -> 76.5
136. 2023-01-10 -> 76.7
137. 2023-01-11 -> 77.55
138. 2023-01-12 -> 79
139. 2023-01-13 -> 79.65
140. 2023-01-16 -> 73.55
141. 2023-01-17 -> 71
142. 2023-01-18 -> 70.9
143. 2023-01-19 -> 69.15
144. 2023-01-20 -> 69.65
145. 2023-01-23 -> 70.6
146. 2023-01-24 -> 70.6
147. 2023-01-25 -> 69.1
148. 2023-01-26 -> 69.35
149. 2023-01-27 -> 70.1
150. 2023-01-30 -> 70.85
151. 2023-01-31 -> 69.6
152. 2023-02-01 -> 70.75
153. 2023-02-02 -> 72.8
154. 2023-02-03 -> 70.9
155. 2023-02-06 -> 70.55
156. 2023-02-07 -> 71.05
157. 2023-02-08 -> 71.25
158. 2023-02-09 -> 70.95
159. 2023-02-10 -> 69.85
160. 2023-02-13 -> 70.45
161. 2023-02-14 -> 70.9
162. 2023-02-15 -> 70.4
163. 2023-02-16 -> 70.6
164. 2023-02-17 -> 69.5
165. 2023-02-20 -> 68.55
166. 2023-02-21 -> 66.95
167. 2023-02-22 -> 67.2
168. 2023-02-23 -> 67
169. 2023-02-24 -> 66.45
170. 2023-02-27 -> 67.65
171. 2023-02-28 -> 67
172. 2023-03-01 -> 66.7
173. 2023-03-02 -> 66.85
174. 2023-03-03 -> 67
175. 2023-03-06 -> 67.15
176. 2023-03-07 -> 66.35
177. 2023-03-08 -> 77.4
178. 2023-03-09 -> 75.05
179. 2023-03-10 -> 76.7
180. 2023-03-13 -> 74.5
181. 2023-03-14 -> 75.9
182. 2023-03-15 -> 73.1
183. 2023-03-16 -> 74.6
184. 2023-03-17 -> 73.85
185. 2023-03-20 -> 74.65
186. 2023-03-21 -> 74.95
187. 2023-03-22 -> 73
188. 2023-03-23 -> 73.95
189. 2023-03-24 -> 74.3
190. 2023-03-27 -> 74.15
191. 2023-03-28 -> 73.45
192. 2023-03-29 -> 74.15
193. 2023-03-30 -> 76.35
194. 2023-03-31 -> 77.1
195. 2023-04-03 -> 75.8
196. 2023-04-04 -> 77.25
197. 2023-04-05 -> 75.6
198. 2023-04-06 -> 73.6
199. 2023-04-11 -> 75.5
200. 2023-04-12 -> 74.4
201. 2023-04-13 -> 75.25
202. 2023-04-14 -> 77.1
203. 2023-04-17 -> 78.1
204. 2023-04-18 -> 78.05
205. 2023-04-19 -> 77.35
206. 2023-04-20 -> 76.3
207. 2023-04-21 -> 76.35
208. 2023-04-24 -> 76
209. 2023-04-25 -> 75.45
210. 2023-04-26 -> 76.7
211. 2023-04-27 -> 77.85
212. 2023-04-28 -> 77.3
213. 2023-05-02 -> 77.35
214. 2023-05-03 -> 75.4
215. 2023-05-04 -> 75.25
216. 2023-05-05 -> 78.05
217. 2023-05-08 -> 78.85
218. 2023-05-09 -> 77.8
219. 2023-05-10 -> 77.45
220. 2023-05-11 -> 79
221. 2023-05-12 -> 78.5
222. 2023-05-15 -> 79.25
223. 2023-05-16 -> 78
224. 2023-05-17 -> 77.4
225. 2023-05-19 -> 78.05
226. 2023-05-22 -> 77.7
227. 2023-05-23 -> 77.55
228. 2023-05-24 -> 77.15
229. 2023-05-25 -> 73.95
230. 2023-05-26 -> 73.1
231. 2023-05-29 -> 73.3
232. 2023-05-30 -> 73.35
233. 2023-05-31 -> 72.35
234. 2023-06-01 -> 72
235. 2023-06-02 -> 73.85
236. 2023-06-05 -> 74.4
237. 2023-06-07 -> 73.1
238. 2023-06-08 -> 72.45
239. 2023-06-09 -> 76.25
240. 2023-06-12 -> 77.3
241. 2023-06-13 -> 78.25
242. 2023-06-14 -> 78.75
243. 2023-06-15 -> 76.55
244. 2023-06-16 -> 74.9
245. 2023-06-19 -> 75.05
246. 2023-06-20 -> 75.1
247. 2023-06-21 -> 77.15
248. 2023-06-22 -> 76.55
249. 2023-06-26 -> 76.55
250. 2023-06-27 -> 77.45
251. 2023-06-28 -> 78.45
252. 2023-06-29 -> 80.05
253. 2023-06-30 -> 80.9
254. 2023-07-03 -> 81.2
255. 2023-07-04 -> 82
256. 2023-07-05 -> 80.2
257. 2023-07-06 -> 77.65
258. 2023-07-07 -> 81.5
259. 2023-07-10 -> 80.25
260. 2023-07-11 -> 79.05
261. 2023-07-12 -> 80.8
262. 2023-07-13 -> 80.45
263. 2023-07-14 -> 80
264. 2023-07-17 -> 79.4
265. 2023-07-18 -> 80.5
266. 2023-07-19 -> 81.55
267. 2023-07-20 -> 81.8
268. 2023-07-21 -> 83.05
269. 2023-07-24 -> 82.5
270. 2023-07-25 -> 84.4
271. 2023-07-26 -> 83.25
272. 2023-07-27 -> 84.2
273. 2023-07-28 -> 84.1
274. 2023-07-31 -> 85.75
275. 2023-08-01 -> 85.65
276. 2023-08-02 -> 84.05
277. 2023-08-03 -> 84.2
278. 2023-08-04 -> 85.6
279. 2023-08-07 -> 93.75
280. 2023-08-08 -> 96.4
281. 2023-08-09 -> 92.45
282. 2023-08-10 -> 94.3
283. 2023-08-11 -> 92.55
284. 2023-08-14 -> 93.95
285. 2023-08-15 -> 96.95
286. 2023-08-16 -> 94.8
287. 2023-08-17 -> 94.3
288. 2023-08-18 -> 94.3
289. 2023-08-21 -> 95.25
290. 2023-08-22 -> 96.05
291. 2023-08-23 -> 95.85
292. 2023-08-24 -> 94.65
293. 2023-08-25 -> 96.9
294. 2023-08-28 -> 96.75
295. 2023-08-29 -> 99.4
296. 2023-08-30 -> 99.85
297. 2023-08-31 -> 100.6
298. 2023-09-01 -> 101
299. 2023-09-04 -> 100
300. 2023-09-05 -> 101.1
301. 2023-09-06 -> 113.4
302. 2023-09-07 -> 116.2
303. 2023-09-08 -> 117
304. 2023-09-11 -> 115.6
305. 2023-09-12 -> 117.8
306. 2023-09-13 -> 116
307. 2023-09-14 -> 117.2
308. 2023-09-15 -> 116.7
309. 2023-09-18 -> 115.4
310. 2023-09-19 -> 116
311. 2023-09-20 -> 118.6
312. 2023-09-21 -> 120.9
313. 2023-09-22 -> 118.7
314. 2023-09-25 -> 116.5
315. 2023-09-26 -> 116.1
316. 2023-09-27 -> 116.7
317. 2023-09-28 -> 117.9
318. 2023-09-29 -> 117.1
319. 2023-10-02 -> 117
320. 2023-10-03 -> 115.5
321. 2023-10-04 -> 115.1
322. 2023-10-05 -> 116.9
323. 2023-10-06 -> 121.5
324. 2023-10-09 -> 121.2
325. 2023-10-10 -> 124.4
326. 2023-10-11 -> 120
327. 2023-10-12 -> 122.7
328. 2023-10-13 -> 122.7
329. 2023-10-16 -> 123.4
330. 2023-10-17 -> 121.8
331. 2023-10-18 -> 121.9
332. 2023-10-19 -> 120.5
333. 2023-10-20 -> 118.5
334. 2023-10-23 -> 116.4
335. 2023-10-24 -> 119.7
336. 2023-10-25 -> 117.8
337. 2023-10-26 -> 118.6
338. 2023-10-27 -> 115.6
339. 2023-10-30 -> 115.2
340. 2023-10-31 -> 117
341. 2023-11-01 -> 117.8
342. 2023-11-02 -> 117.5
343. 2023-11-03 -> 116.8
344. 2023-11-06 -> 113.9
345. 2023-11-07 -> 115.2
346. 2023-11-08 -> 114.7
347. 2023-11-09 -> 118.4
348. 2023-11-10 -> 115.5
349. 2023-11-13 -> 116.1
350. 2023-11-14 -> 119.1
351. 2023-11-15 -> 122.8
352. 2023-11-16 -> 123.4
353. 2023-11-17 -> 125.6
354. 2023-11-20 -> 126.2
355. 2023-11-21 -> 124.1
356. 2023-11-22 -> 127.6
357. 2023-11-23 -> 129.7
358. 2023-11-24 -> 128.8
359. 2023-11-27 -> 126.7
360. 2023-11-28 -> 127.9
361. 2023-11-29 -> 129.3
362. 2023-11-30 -> 128
363. 2023-12-01 -> 129.2
364. 2023-12-04 -> 130.3
365. 2023-12-05 -> 130.6
366. 2023-12-06 -> 150.7
367. 2023-12-07 -> 145.3
368. 2023-12-08 -> 150.2
369. 2023-12-11 -> 153.8
370. 2023-12-12 -> 156
371. 2023-12-13 -> 154
372. 2023-12-14 -> 156.9
373. 2023-12-15 -> 156.5
374. 2023-12-18 -> 156.9
375. 2023-12-19 -> 157.6
376. 2023-12-20 -> 160
377. 2023-12-21 -> 160.7
378. 2023-12-22 -> 159
379. 2023-12-27 -> 158.1
380. 2023-12-28 -> 158.8
381. 2023-12-29 -> 158
382. 2024-01-02 -> 155.1
383. 2024-01-03 -> 154.6
384. 2024-01-04 -> 156.8
385. 2024-01-05 -> 156.7
386. 2024-01-08 -> 163
387. 2024-01-09 -> 160
388. 2024-01-10 -> 161.2
389. 2024-01-11 -> 157.8
390. 2024-01-12 -> 159.3
391. 2024-01-15 -> 157.3
392. 2024-01-16 -> 154
393. 2024-01-17 -> 148
394. 2024-01-18 -> 149.8
395. 2024-01-19 -> 148.8
396. 2024-01-22 -> 146.7
397. 2024-01-23 -> 144.6
398. 2024-01-24 -> 145.5
399. 2024-01-25 -> 146.5
400. 2024-01-26 -> 147.5
401. 2024-01-29 -> 147.4
402. 2024-01-30 -> 149.2
403. 2024-01-31 -> 148.4
404. 2024-02-01 -> 147.6
405. 2024-02-02 -> 145.3
406. 2024-02-05 -> 142.7
407. 2024-02-06 -> 146.9
408. 2024-02-07 -> 154.2
409. 2024-02-08 -> 153.6
410. 2024-02-09 -> 150.6
411. 2024-02-12 -> 151.5
412. 2024-02-13 -> 149.6
413. 2024-02-14 -> 163.7
414. 2024-02-15 -> 165.4
415. 2024-02-16 -> 169.9
416. 2024-02-19 -> 170.2
417. 2024-02-20 -> 168.7
418. 2024-02-21 -> 170
419. 2024-02-22 -> 171.5
420. 2024-02-23 -> 173.6
421. 2024-02-26 -> 174
422. 2024-02-27 -> 173.4
423. 2024-02-28 -> 175
424. 2024-02-29 -> 176.5
425. 2024-03-01 -> 167.1
426. 2024-03-04 -> 170.2
427. 2024-03-05 -> 164.9
428. 2024-03-06 -> 141.4
429. 2024-03-07 -> 138.5
430. 2024-03-08 -> 136.2
431. 2024-03-11 -> 133.7
432. 2024-03-12 -> 135
433. 2024-03-13 -> 137
434. 2024-03-14 -> 136.8
435. 2024-03-15 -> 138.2
436. 2024-03-18 -> 138.2
437. 2024-03-19 -> 136.5
438. 2024-03-20 -> 137.9
439. 2024-03-21 -> 140
440. 2024-03-22 -> 139.4
441. 2024-03-25 -> 139.9
442. 2024-03-26 -> 142.2
443. 2024-03-27 -> 142
444. 2024-03-28 -> 145
445. 2024-04-02 -> 143.7
446. 2024-04-03 -> 145.2
447. 2024-04-04 -> 145.8
448. 2024-04-05 -> 143.3
449. 2024-04-08 -> 139.8
450. 2024-04-09 -> 137.4
451. 2024-04-10 -> 139.5
452. 2024-04-11 -> 138.9
453. 2024-04-12 -> 139.3
454. 2024-04-15 -> 139.2
455. 2024-04-16 -> 137.2
456. 2024-04-17 -> 139.3
457. 2024-04-18 -> 139.6
458. 2024-04-19 -> 136.9
459. 2024-04-22 -> 140.2
460. 2024-04-23 -> 141.7
461. 2024-04-24 -> 138.6
462. 2024-04-25 -> 135.4
463. 2024-04-26 -> 135.5
464. 2024-04-29 -> 135.3
465. 2024-04-30 -> 134
466. 2024-05-02 -> 132.8
467. 2024-05-03 -> 136
468. 2024-05-06 -> 139.2
469. 2024-05-07 -> 141.3
470. 2024-05-08 -> 141.7
471. 2024-05-10 -> 141
472. 2024-05-13 -> 145.8
473. 2024-05-14 -> 148.4
474. 2024-05-15 -> 148.1
475. 2024-05-16 -> 144.5
476. 2024-05-17 -> 150.4
477. 2024-05-20 -> 150.6
478. 2024-05-21 -> 151.4
479. 2024-05-22 -> 149.2
480. 2024-05-23 -> 150
481. 2024-05-24 -> 151.8
482. 2024-05-27 -> 147.3
483. 2024-05-28 -> 147.3
484. 2024-05-29 -> 145.4
485. 2024-05-30 -> 148.7
486. 2024-05-31 -> 152.9
487. 2024-06-03 -> 153.4
488. 2024-06-04 -> 145.4
489. 2024-06-05 -> 158
490. 2024-06-07 -> 166.9
491. 2024-06-10 -> 174
492. 2024-06-11 -> 170.9
493. 2024-06-12 -> 175
494. 2024-06-13 -> 172.8
495. 2024-06-14 -> 170.7
496. 2024-06-17 -> 177.2
497. 2024-06-18 -> 180.6
498. 2024-06-19 -> 181.1
499. 2024-06-20 -> 183.3
500. 2024-06-24 -> 180.5
501. 2024-06-25 -> 179.8
502. 2024-06-26 -> 177.2
503. 2024-06-27 -> 175.8
504. 2024-06-28 -> 176
505. 2024-07-01 -> 177.3
506. 2024-07-02 -> 177.4
507. 2024-07-03 -> 183.4
508. 2024-07-04 -> 183.3
509. 2024-07-05 -> 166.5
510. 2024-07-08 -> 163.7
511. 2024-07-09 -> 163.2
512. 2024-07-10 -> 161.6
513. 2024-07-11 -> 161.9
514. 2024-07-12 -> 165.9
515. 2024-07-15 -> 163.8
516. 2024-07-16 -> 168.7
517. 2024-07-17 -> 169.3
518. 2024-07-18 -> 166.3
519. 2024-07-19 -> 163.5
520. 2024-07-22 -> 166.1
521. 2024-07-23 -> 165.3
522. 2024-07-24 -> 165
523. 2024-07-25 -> 166.4
524. 2024-07-26 -> 167.2
525. 2024-07-29 -> 167.9
526. 2024-07-30 -> 167.6
527. 2024-07-31 -> 169.8
528. 2024-08-01 -> 167.4
529. 2024-08-02 -> 161
530. 2024-08-05 -> 156.6
531. 2024-08-06 -> 155.8
532. 2024-08-07 -> 167.8
533. 2024-08-08 -> 159.2
534. 2024-08-09 -> 159.9
535. 2024-08-12 -> 161.2
536. 2024-08-13 -> 162.6
537. 2024-08-14 -> 163.5
538. 2024-08-15 -> 164.2
539. 2024-08-16 -> 164.3
540. 2024-08-19 -> 165.1
541. 2024-08-20 -> 163.7
542. 2024-08-21 -> 165
543. 2024-08-22 -> 163.8
544. 2024-08-23 -> 168.9
545. 2024-08-26 -> 171.5
546. 2024-08-27 -> 169.7
547. 2024-08-28 -> 171.4
548. 2024-08-29 -> 174.2
549. 2024-08-30 -> 175.2
550. 2024-09-02 -> 168.1
551. 2024-09-03 -> 159.5
552. 2024-09-04 -> 156
553. 2024-09-05 -> 155.9
554. 2024-09-06 -> 157
555. 2024-09-09 -> 155.8
556. 2024-09-10 -> 157.5
557. 2024-09-11 -> 154.1
558. 2024-09-12 -> 157.7
559. 2024-09-13 -> 160.4
560. 2024-09-16 -> 162.1
561. 2024-09-17 -> 162.4
562. 2024-09-18 -> 161.6
563. 2024-09-19 -> 167.6
564. 2024-09-20 -> 168.7
565. 2024-09-23 -> 169.1
566. 2024-09-24 -> 166.2
567. 2024-09-25 -> 167
568. 2024-09-26 -> 168.3
569. 2024-09-27 -> 167
570. 2024-09-30 -> 168.6
571. 2024-10-01 -> 161.6
572. 2024-10-02 -> 160.8
573. 2024-10-03 -> 159
574. 2024-10-04 -> 160.2
575. 2024-10-07 -> 165.2
576. 2024-10-08 -> 163.1
577. 2024-10-09 -> 162
578. 2024-10-10 -> 162.8
579. 2024-10-11 -> 165.1
580. 2024-10-14 -> 164.5
581. 2024-10-15 -> 168.1
582. 2024-10-16 -> 168.2
583. 2024-10-17 -> 174
584. 2024-10-18 -> 175
585. 2024-10-21 -> 173.8
586. 2024-10-22 -> 171.7
587. 2024-10-23 -> 172.9
588. 2024-10-24 -> 171.2
589. 2024-10-25 -> 172.1
590. 2024-10-28 -> 174.4
591. 2024-10-29 -> 176.1
592. 2024-10-30 -> 175.8
593. 2024-10-31 -> 175.1
594. 2024-11-01 -> 177.1
595. 2024-11-04 -> 178.6
596. 2024-11-05 -> 180.5
597. 2024-11-06 -> 178.3
598. 2024-11-07 -> 187
599. 2024-11-08 -> 186
600. 2024-11-11 -> 191.2
601. 2024-11-12 -> 192.3
602. 2024-11-13 -> 190
603. 2024-11-14 -> 192.3
604. 2024-11-15 -> 190
605. 2024-11-18 -> 190.2
606. 2024-11-19 -> 188.3
607. 2024-11-20 -> 184.9
608. 2024-11-21 -> 187.5
609. 2024-11-22 -> 191.6
610. 2024-11-25 -> 193.2
611. 2024-11-26 -> 197
612. 2024-11-27 -> 197
613. 2024-11-28 -> 198.2
614. 2024-11-29 -> 197
615. 2024-12-02 -> 201.6
616. 2024-12-03 -> 202.2
617. 2024-12-04 -> 203.8
618. 2024-12-05 -> 221.2
619. 2024-12-06 -> 221.6
620. 2024-12-09 -> 220.4
621. 2024-12-10 -> 221.8
622. 2024-12-11 -> 221.6
623. 2024-12-12 -> 219.8
624. 2024-12-13 -> 220.2
625. 2024-12-16 -> 217.8
626. 2024-12-17 -> 216.8
627. 2024-12-18 -> 214.2
628. 2024-12-19 -> 214.6
629. 2024-12-20 -> 211.6
630. 2024-12-23 -> 209.2
631. 2024-12-27 -> 210
632. 2024-12-30 -> 210
633. 2025-01-02 -> 208.8
634. 2025-01-03 -> 208
635. 2025-01-07 -> 203.6
636. 2025-01-08 -> 213.8
637. 2025-01-09 -> 212.2
638. 2025-01-10 -> 210.6
639. 2025-01-13 -> 205.2
640. 2025-01-14 -> 204.4
641. 2025-01-15 -> 208.6
642. 2025-01-16 -> 215.8
643. 2025-01-17 -> 225.2
644. 2025-01-20 -> 224.4
645. 2025-01-21 -> 225.8
646. 2025-01-22 -> 230.6
647. 2025-01-23 -> 229
648. 2025-01-24 -> 227
649. 2025-01-27 -> 228
650. 2025-01-28 -> 229.8
651. 2025-01-29 -> 234
652. 2025-01-30 -> 234.6
653. 2025-01-31 -> 236
654. 2025-02-03 -> 234.6
655. 2025-02-04 -> 234.6
656. 2025-02-05 -> 232
657. 2025-02-06 -> 238.4
658. 2025-02-07 -> 248.6
659. 2025-02-10 -> 243.4
660. 2025-02-11 -> 247
661. 2025-02-12 -> 248.2
662. 2025-02-13 -> 252
663. 2025-02-14 -> 250.8
664. 2025-02-17 -> 252.2
665. 2025-02-18 -> 253.6
666. 2025-02-19 -> 249.6
667. 2025-02-20 -> 245.8
668. 2025-02-21 -> 244.6
669. 2025-02-24 -> 244.4
670. 2025-02-25 -> 242.6
671. 2025-02-26 -> 245.6
672. 2025-02-27 -> 242.2
673. 2025-02-28 -> 242.2
674. 2025-03-03 -> 242.6
675. 2025-03-04 -> 257.6
676. 2025-03-05 -> 261.8
677. 2025-03-06 -> 256.6
678. 2025-03-07 -> 233.8
679. 2025-03-10 -> 234.6
680. 2025-03-11 -> 234
681. 2025-03-12 -> 218.2
682. 2025-03-13 -> 224.4
683. 2025-03-14 -> 223.6
684. 2025-03-17 -> 224.6
685. 2025-03-18 -> 221.2
686. 2025-03-19 -> 221.6
687. 2025-03-20 -> 222
688. 2025-03-21 -> 219.4
689. 2025-03-24 -> 223.6
690. 2025-03-25 -> 227.2
691. 2025-03-26 -> 227.2
692. 2025-03-27 -> 235.8
693. 2025-03-28 -> 236.4
694. 2025-03-31 -> 232.8
695. 2025-04-01 -> 242.8
696. 2025-04-02 -> 243.6
697. 2025-04-03 -> 247.2
698. 2025-04-04 -> 234.8
699. 2025-04-07 -> 246.8
700. 2025-04-08 -> 245.2
701. 2025-04-09 -> 238.8
702. 2025-04-10 -> 253.2
703. 2025-04-11 -> 252.2
704. 2025-04-14 -> 260
705. 2025-04-15 -> 264.6
706. 2025-04-16 -> 263.2
707. 2025-04-17 -> 263
708. 2025-04-22 -> 267.2
709. 2025-04-23 -> 269
710. 2025-04-24 -> 272
711. 2025-04-25 -> 270.8
712. 2025-04-28 -> 272.4
713. 2025-04-29 -> 271
714. 2025-04-30 -> 274.2
715. 2025-05-02 -> 274.6
716. 2025-05-05 -> 279.4
717. 2025-05-06 -> 273
718. 2025-05-07 -> 276.6
719. 2025-05-08 -> 268.2
720. 2025-05-09 -> 272.2
721. 2025-05-12 -> 266.8
722. 2025-05-13 -> 277.2
723. 2025-05-14 -> 280
724. 2025-05-15 -> 281.8
725. 2025-05-16 -> 283.8
726. 2025-05-19 -> 286.2
727. 2025-05-20 -> 285
728. 2025-05-21 -> 285.6
729. 2025-05-22 -> 281.6
730. 2025-05-23 -> 278.4
731. 2025-05-26 -> 264
732. 2025-05-27 -> 265
733. 2025-05-28 -> 262
734. 2025-05-30 -> 263.2
735. 2025-06-02 -> 276.2
736. 2025-06-03 -> 277.4
737. 2025-06-04 -> 286.2
738. 2025-06-05 -> 283.8
739. 2025-06-09 -> 289.8
740. 2025-06-10 -> 285
741. 2025-06-11 -> 284.4
742. 2025-06-12 -> 332.4
743. 2025-06-13 -> 323.6
744. 2025-06-16 -> 324.6
745. 2025-06-17 -> 325.2
746. 2025-06-18 -> 328
747. 2025-06-19 -> 321
748. 2025-06-23 -> 316.4
749. 2025-06-24 -> 313
750. 2025-06-25 -> 310.4
751. 2025-06-26 -> 318.2
752. 2025-06-27 -> 318.4
753. 2025-06-30 -> 323.4
754. 2025-07-01 -> 318.2
755. 2025-07-02 -> 316
756. 2025-07-03 -> 321.8
757. 2025-07-04 -> 321
758. 2025-07-07 -> 320.4
759. 2025-07-08 -> 321.6
760. 2025-07-09 -> 331
761. 2025-07-10 -> 336.4
762. 2025-07-11 -> 339.6
763. 2025-07-14 -> 342.2
764. 2025-07-15 -> 336.8
765. 2025-07-16 -> 334.6
766. 2025-07-17 -> 333.2
767. 2025-07-18 -> 329.4
768. 2025-07-21 -> 326.2
769. 2025-07-22 -> 321.4
770. 2025-07-23 -> 325
771. 2025-07-24 -> 325.4
772. 2025-07-25 -> 327.6
773. 2025-07-28 -> 323.8
774. 2025-07-29 -> 334
775. 2025-07-30 -> 341.4
776. 2025-07-31 -> 341
777. 2025-08-01 -> 335
778. 2025-08-04 -> 343.6
779. 2025-08-05 -> 346.4
780. 2025-08-06 -> 344.4
781. 2025-08-07 -> 352.8
782. 2025-08-08 -> 347.2
783. 2025-08-11 -> 346
784. 2025-08-12 -> 345.6
785. 2025-08-13 -> 342.2
786. 2025-08-14 -> 346
787. 2025-08-15 -> 346.4
788. 2025-08-18 -> 342.2
789. 2025-08-19 -> 348.4
790. 2025-08-20 -> 348.2
791. 2025-08-21 -> 350
792. 2025-08-22 -> 351.8
793. 2025-08-25 -> 351
794. 2025-08-26 -> 349
795. 2025-08-27 -> 347
796. 2025-08-28 -> 337.6
797. 2025-08-29 -> 334.6
798. 2025-09-01 -> 334
799. 2025-09-02 -> 327.2
800. 2025-09-03 -> 325
801. 2025-09-04 -> 328.2
802. 2025-09-05 -> 328.4
803. 2025-09-08 -> 328.8
804. 2025-09-09 -> 328.2
805. 2025-09-10 -> 372.8
806. 2025-09-11 -> 382.6
807. 2025-09-12 -> 391
808. 2025-09-15 -> 388.8
809. 2025-09-16 -> 387.6
810. 2025-09-17 -> 391.2
811. 2025-09-18 -> 387
812. 2025-09-19 -> 382.2
813. 2025-09-22 -> 371.4
814. 2025-09-23 -> 366.6
815. 2025-09-24 -> 367.2
816. 2025-09-25 -> 361.8
817. 2025-09-26 -> 363.8
818. 2025-09-29 -> 365.2
819. 2025-09-30 -> 369.6
820. 2025-10-01 -> 364.2
821. 2025-10-02 -> 358
822. 2025-10-03 -> 352.6
823. 2025-10-06 -> 351.2
824. 2025-10-07 -> 360.2
825. 2025-10-08 -> 358.6
826. 2025-10-09 -> 356
827. 2025-10-10 -> 351.8
828. 2025-10-13 -> 353.8
829. 2025-10-14 -> 352.6
830. 2025-10-15 -> 353.4
831. 2025-10-16 -> 354.2
832. 2025-10-17 -> 352.2
833. 2025-10-20 -> 350.2
834. 2025-10-21 -> 345.4
835. 2025-10-22 -> 346.2
836. 2025-10-23 -> 352
837. 2025-10-24 -> 351
838. 2025-10-27 -> 353
839. 2025-10-28 -> 353.2
840. 2025-10-29 -> 350.6
841. 2025-10-30 -> 351.4
842. 2025-10-31 -> 347
843. 2025-11-03 -> 345.4
844. 2025-11-04 -> 336.6
845. 2025-11-05 -> 336.6
846. 2025-11-06 -> 335
847. 2025-11-07 -> 345.4
848. 2025-11-10 -> 347.6
849. 2025-11-11 -> 363.2
850. 2025-11-12 -> 365.4
851. 2025-11-13 -> 363.6
852. 2025-11-14 -> 359.2
853. 2025-11-17 -> 352.8
854. 2025-11-18 -> 350.2
855. 2025-11-19 -> 346.8
856. 2025-11-20 -> 352.6
857. 2025-11-21 -> 352.8
858. 2025-11-24 -> 348.2
859. 2025-11-25 -> 362.4
860. 2025-11-26 -> 362.8
861. 2025-11-27 -> 366.2
862. 2025-11-28 -> 364.8
863. 2025-12-01 -> 365.4
864. 2025-12-02 -> 363
865. 2025-12-03 -> 374.2
866. 2025-12-04 -> 378.2
867. 2025-12-05 -> 361
868. 2025-12-08 -> 354.6
869. 2025-12-09 -> 355
870. 2025-12-10 -> 298.8
871. 2025-12-11 -> 291
872. 2025-12-12 -> 285.6
873. 2025-12-15 -> 292
874. 2025-12-16 -> 293
875. 2025-12-17 -> 291.4
876. 2025-12-18 -> 292.8
877. 2025-12-19 -> 295.2
878. 2025-12-22 -> 299.2
879. 2025-12-23 -> 301.4
880. 2025-12-29 -> 301.6
881. 2025-12-30 -> 303.4
882. 2026-01-02 -> 303.6
883. 2026-01-05 -> 298
884. 2026-01-07 -> 305
885. 2026-01-08 -> 303
886. 2026-01-09 -> 305.8
887. 2026-01-12 -> 303.6
888. 2026-01-13 -> 297.8
889. 2026-01-14 -> 293
890. 2026-01-15 -> 294.6
891. 2026-01-16 -> 298
892. 2026-01-19 -> 295.6
893. 2026-01-20 -> 294.2
894. 2026-01-21 -> 289.4
895. 2026-01-22 -> 300.8
896. 2026-01-23 -> 300.2
897. 2026-01-26 -> 301.4
898. 2026-01-27 -> 298.8
899. 2026-01-28 -> 302.6
900. 2026-01-29 -> 303
901. 2026-01-30 -> 305
902. 2026-02-02 -> 311.6
903. 2026-02-03 -> 312.4
904. 2026-02-04 -> 316.4
905. 2026-02-05 -> 315.8
906. 2026-02-06 -> 329.2
907. 2026-02-09 -> 335.2
908. 2026-02-10 -> 336.2
909. 2026-02-11 -> 345.2
910. 2026-02-12 -> 344.2
911. 2026-02-13 -> 349.8
912. 2026-02-16 -> 358.8
913. 2026-02-17 -> 364
914. 2026-02-18 -> 366.8
915. 2026-02-19 -> 370.2
916. 2026-02-20 -> 368
917. 2026-02-23 -> 368.2
918. 2026-02-24 -> 379
919. 2026-02-25 -> 378.6
920. 2026-02-26 -> 376.2
921. 2026-02-27 -> 373.2
922. 2026-03-02 -> 363.8
923. 2026-03-03 -> 345.4
924. 2026-03-04 -> 368.6
925. 2026-03-05 -> 359.6
926. 2026-03-06 -> 357.2
927. 2026-03-09 -> 349
928. 2026-03-10 -> 358.8
929. 2026-03-11 -> 390.2
930. 2026-03-12 -> 384.4
931. 2026-03-13 -> 387.6
932. 2026-03-16 -> 395.4
933. 2026-03-17 -> 396.2
934. 2026-03-18 -> 391.4
935. 2026-03-19 -> 377
936. 2026-03-20 -> 370.8
937. 2026-03-23 -> 371
938. 2026-03-24 -> 360.4
939. 2026-03-25 -> 358
940. 2026-03-26 -> 358.6
941. 2026-03-27 -> 355
942. 2026-03-30 -> 365.2
943. 2026-03-31 -> 372.2
944. 2026-04-01 -> 381.4
945. 2026-04-02 -> 374.2
946. 2026-04-07 -> 376.2
947. 2026-04-08 -> 394.4
948. 2026-04-09 -> 402.4
949. 2026-04-10 -> 406.8
950. 2026-04-13 -> 403.4
951. 2026-04-14 -> 401.4
952. 2026-04-15 -> 401.4
953. 2026-04-16 -> 405.6
954. 2026-04-17 -> 411
955. 2026-04-20 -> 408.4
956. 2026-04-21 -> 405
957. 2026-04-22 -> 409
958. 2026-04-23 -> 402.4
959. 2026-04-24 -> 404.4
960. 2026-04-27 -> 404.4
961. 2026-04-28 -> 395.4
962. 2026-04-29 -> 398.4
963. 2026-04-30 -> 398.4
964. 2026-05-04 -> 402.6
965. 2026-05-05 -> 404
966. 2026-05-06 -> 415.4
967. 2026-05-07 -> 418
968. 2026-05-08 -> 411.8
969. 2026-05-11 -> 417.4
970. 2026-05-12 -> 405.4
971. 2026-05-13 -> 407
972. 2026-05-15 -> 415
973. 2026-05-18 -> 416.6
974. 2026-05-19 -> 420.8
975. 2026-05-20 -> 434.2
976. 2026-05-21 -> 439.8
977. 2026-05-22 -> 443.4
978. 2026-05-25 -> 452
979. 2026-05-26 -> 440
980. 2026-05-27 -> 420
981. 2026-05-28 -> 413
982. 2026-05-29 -> 421.2
983. 2026-06-01 -> 425
984. 2026-06-02 -> 395.8
985. 2026-06-03 -> 376.4
986. 2026-06-04 -> 362
987. 2026-06-05 -> 379
988. 2026-06-08 -> 384.2