Cibus Nordic Real Estate (CIBUS.ST)
Genomsöktes förra gången: 2026-06-08 17:40:02
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 163.6
2. 2022-07-04 -> 157.55
3. 2022-07-05 -> 161.9
4. 2022-07-06 -> 168.75
5. 2022-07-07 -> 172.1
6. 2022-07-08 -> 171.95
7. 2022-07-11 -> 173.35
8. 2022-07-12 -> 175
9. 2022-07-13 -> 172.3
10. 2022-07-14 -> 169.35
11. 2022-07-15 -> 176.75
12. 2022-07-18 -> 179.5
13. 2022-07-19 -> 179.3
14. 2022-07-20 -> 178.1
15. 2022-07-21 -> 171.2
16. 2022-07-22 -> 177.75
17. 2022-07-25 -> 174.85
18. 2022-07-26 -> 172.15
19. 2022-07-27 -> 171.55
20. 2022-07-28 -> 175.05
21. 2022-07-29 -> 181.85
22. 2022-08-01 -> 181.75
23. 2022-08-02 -> 181.2
24. 2022-08-03 -> 184.1
25. 2022-08-04 -> 182.05
26. 2022-08-05 -> 178.65
27. 2022-08-08 -> 184.55
28. 2022-08-09 -> 182.6
29. 2022-08-10 -> 192.1
30. 2022-08-11 -> 190.8
31. 2022-08-12 -> 195.3
32. 2022-08-15 -> 193.6
33. 2022-08-16 -> 193
34. 2022-08-17 -> 185
35. 2022-08-18 -> 186.1
36. 2022-08-19 -> 179.4
37. 2022-08-22 -> 178.55
38. 2022-08-23 -> 173.75
39. 2022-08-24 -> 175.75
40. 2022-08-25 -> 177.3
41. 2022-08-26 -> 172.75
42. 2022-08-29 -> 175.7
43. 2022-08-30 -> 170.85
44. 2022-08-31 -> 170.1
45. 2022-09-01 -> 164.9
46. 2022-09-02 -> 167.5
47. 2022-09-05 -> 164.9
48. 2022-09-06 -> 165.5
49. 2022-09-07 -> 166.55
50. 2022-09-08 -> 164.85
51. 2022-09-09 -> 167.35
52. 2022-09-12 -> 173.2
53. 2022-09-13 -> 168.15
54. 2022-09-14 -> 163.9
55. 2022-09-15 -> 162
56. 2022-09-16 -> 165.6
57. 2022-09-19 -> 163.7
58. 2022-09-20 -> 153.5
59. 2022-09-21 -> 155.25
60. 2022-09-22 -> 149
61. 2022-09-23 -> 147.15
62. 2022-09-26 -> 143.65
63. 2022-09-27 -> 139.6
64. 2022-09-28 -> 142.35
65. 2022-09-29 -> 137.3
66. 2022-09-30 -> 145
67. 2022-10-03 -> 147.4
68. 2022-10-04 -> 146.05
69. 2022-10-05 -> 138.65
70. 2022-10-06 -> 140
71. 2022-10-07 -> 139.25
72. 2022-10-10 -> 137.85
73. 2022-10-11 -> 137
74. 2022-10-12 -> 133.95
75. 2022-10-13 -> 135.45
76. 2022-10-14 -> 139.95
77. 2022-10-17 -> 144.1
78. 2022-10-18 -> 145.15
79. 2022-10-19 -> 140
80. 2022-10-20 -> 138.75
81. 2022-10-21 -> 137.2
82. 2022-10-24 -> 138.65
83. 2022-10-25 -> 144.5
84. 2022-10-26 -> 144.6
85. 2022-10-27 -> 148.65
86. 2022-10-28 -> 147.25
87. 2022-10-31 -> 150.85
88. 2022-11-01 -> 153.45
89. 2022-11-02 -> 152
90. 2022-11-03 -> 150.15
91. 2022-11-04 -> 147.4
92. 2022-11-07 -> 152.5
93. 2022-11-08 -> 154.6
94. 2022-11-09 -> 154.65
95. 2022-11-10 -> 164.2
96. 2022-11-11 -> 160.75
97. 2022-11-14 -> 157.6
98. 2022-11-15 -> 159.55
99. 2022-11-16 -> 155.55
100. 2022-11-17 -> 153.95
101. 2022-11-18 -> 155.55
102. 2022-11-21 -> 154.6
103. 2022-11-22 -> 153.1
104. 2022-11-23 -> 150.55
105. 2022-11-24 -> 153.15
106. 2022-11-25 -> 153.2
107. 2022-11-28 -> 151.2
108. 2022-11-29 -> 149.05
109. 2022-11-30 -> 146.7
110. 2022-12-01 -> 146.25
111. 2022-12-02 -> 148.1
112. 2022-12-05 -> 150.5
113. 2022-12-06 -> 150.35
114. 2022-12-07 -> 147.9
115. 2022-12-08 -> 145.05
116. 2022-12-09 -> 147.65
117. 2022-12-12 -> 145.85
118. 2022-12-13 -> 149.1
119. 2022-12-14 -> 151.55
120. 2022-12-15 -> 146.5
121. 2022-12-16 -> 140.2
122. 2022-12-19 -> 136.65
123. 2022-12-20 -> 135.9
124. 2022-12-21 -> 139.3
125. 2022-12-22 -> 138.45
126. 2022-12-23 -> 141.85
127. 2022-12-27 -> 141.15
128. 2022-12-28 -> 140.5
129. 2022-12-29 -> 144.3
130. 2022-12-30 -> 143.4
131. 2023-01-02 -> 147.15
132. 2023-01-03 -> 147.8
133. 2023-01-04 -> 149.55
134. 2023-01-05 -> 148.35
135. 2023-01-09 -> 147.05
136. 2023-01-10 -> 150.2
137. 2023-01-11 -> 153.35
138. 2023-01-12 -> 156.75
139. 2023-01-13 -> 157.45
140. 2023-01-16 -> 162.1
141. 2023-01-17 -> 161.4
142. 2023-01-18 -> 156.3
143. 2023-01-19 -> 153.15
144. 2023-01-20 -> 154.5
145. 2023-01-23 -> 156.85
146. 2023-01-24 -> 157.2
147. 2023-01-25 -> 154.9
148. 2023-01-26 -> 152
149. 2023-01-27 -> 154.75
150. 2023-01-30 -> 151
151. 2023-01-31 -> 148
152. 2023-02-01 -> 149.9
153. 2023-02-02 -> 157.85
154. 2023-02-03 -> 155.05
155. 2023-02-06 -> 149.9
156. 2023-02-07 -> 148.8
157. 2023-02-08 -> 150.15
158. 2023-02-09 -> 148.6
159. 2023-02-10 -> 148
160. 2023-02-13 -> 147.35
161. 2023-02-14 -> 148.5
162. 2023-02-15 -> 144.85
163. 2023-02-16 -> 142.75
164. 2023-02-17 -> 142.75
165. 2023-02-20 -> 141.55
166. 2023-02-21 -> 138.1
167. 2023-02-22 -> 136.95
168. 2023-02-23 -> 125
169. 2023-02-24 -> 120.6
170. 2023-02-27 -> 124.8
171. 2023-02-28 -> 125
172. 2023-03-01 -> 120.6
173. 2023-03-02 -> 120.5
174. 2023-03-03 -> 121.5
175. 2023-03-06 -> 121.9
176. 2023-03-07 -> 120.6
177. 2023-03-08 -> 118.65
178. 2023-03-09 -> 117.4
179. 2023-03-10 -> 116.9
180. 2023-03-13 -> 117.65
181. 2023-03-14 -> 116.15
182. 2023-03-15 -> 114.15
183. 2023-03-16 -> 112.65
184. 2023-03-17 -> 108.9
185. 2023-03-20 -> 106.3
186. 2023-03-21 -> 106.55
187. 2023-03-22 -> 102.1
188. 2023-03-23 -> 102.55
189. 2023-03-24 -> 99.58
190. 2023-03-27 -> 104.05
191. 2023-03-28 -> 103.5
192. 2023-03-29 -> 105.8
193. 2023-03-30 -> 108.65
194. 2023-03-31 -> 108.3
195. 2023-04-03 -> 110.05
196. 2023-04-04 -> 111.7
197. 2023-04-05 -> 109.55
198. 2023-04-06 -> 111.05
199. 2023-04-11 -> 114.7
200. 2023-04-12 -> 116
201. 2023-04-13 -> 115.8
202. 2023-04-14 -> 119
203. 2023-04-17 -> 118.5
204. 2023-04-18 -> 115.65
205. 2023-04-19 -> 115.5
206. 2023-04-20 -> 112
207. 2023-04-21 -> 110.85
208. 2023-04-24 -> 111.85
209. 2023-04-25 -> 109.95
210. 2023-04-26 -> 109.5
211. 2023-04-27 -> 110
212. 2023-04-28 -> 109.5
213. 2023-05-02 -> 104.75
214. 2023-05-03 -> 105.8
215. 2023-05-04 -> 105.95
216. 2023-05-05 -> 106.6
217. 2023-05-08 -> 101.95
218. 2023-05-09 -> 99.5
219. 2023-05-10 -> 100.15
220. 2023-05-11 -> 101.1
221. 2023-05-12 -> 98.98
222. 2023-05-15 -> 102.45
223. 2023-05-16 -> 99.1
224. 2023-05-17 -> 97.92
225. 2023-05-19 -> 99.36
226. 2023-05-22 -> 100.35
227. 2023-05-23 -> 103.2
228. 2023-05-24 -> 99.66
229. 2023-05-25 -> 97.22
230. 2023-05-26 -> 97.68
231. 2023-05-29 -> 96.66
232. 2023-05-30 -> 96.34
233. 2023-05-31 -> 98.06
234. 2023-06-01 -> 100.4
235. 2023-06-02 -> 106
236. 2023-06-05 -> 106.95
237. 2023-06-07 -> 108.15
238. 2023-06-08 -> 106.4
239. 2023-06-09 -> 107.6
240. 2023-06-12 -> 107.45
241. 2023-06-13 -> 105.75
242. 2023-06-14 -> 107.9
243. 2023-06-15 -> 108.6
244. 2023-06-16 -> 107.4
245. 2023-06-19 -> 105.35
246. 2023-06-20 -> 104.7
247. 2023-06-21 -> 103.05
248. 2023-06-22 -> 100.8
249. 2023-06-26 -> 100.45
250. 2023-06-27 -> 99.68
251. 2023-06-28 -> 101.9
252. 2023-06-29 -> 101.3
253. 2023-06-30 -> 104.85
254. 2023-07-03 -> 108.3
255. 2023-07-04 -> 112.65
256. 2023-07-05 -> 113.75
257. 2023-07-06 -> 110.25
258. 2023-07-07 -> 112.85
259. 2023-07-10 -> 111.95
260. 2023-07-11 -> 112.85
261. 2023-07-12 -> 114.2
262. 2023-07-13 -> 113
263. 2023-07-14 -> 111.45
264. 2023-07-17 -> 110.6
265. 2023-07-18 -> 104.75
266. 2023-07-19 -> 112
267. 2023-07-20 -> 115.5
268. 2023-07-21 -> 115.2
269. 2023-07-24 -> 113.7
270. 2023-07-25 -> 114.75
271. 2023-07-26 -> 116.3
272. 2023-07-27 -> 116.25
273. 2023-07-28 -> 118.15
274. 2023-07-31 -> 118.3
275. 2023-08-01 -> 115.35
276. 2023-08-02 -> 113.8
277. 2023-08-03 -> 113.65
278. 2023-08-04 -> 115.75
279. 2023-08-07 -> 113.75
280. 2023-08-08 -> 113.5
281. 2023-08-09 -> 115.75
282. 2023-08-10 -> 119.55
283. 2023-08-11 -> 117.3
284. 2023-08-14 -> 118
285. 2023-08-15 -> 117.45
286. 2023-08-16 -> 117.05
287. 2023-08-17 -> 115.7
288. 2023-08-18 -> 112.7
289. 2023-08-21 -> 110.85
290. 2023-08-22 -> 114.05
291. 2023-08-23 -> 114.5
292. 2023-08-24 -> 115.2
293. 2023-08-25 -> 116
294. 2023-08-28 -> 116.2
295. 2023-08-29 -> 117.35
296. 2023-08-30 -> 116.2
297. 2023-08-31 -> 118
298. 2023-09-01 -> 117.1
299. 2023-09-04 -> 117.5
300. 2023-09-05 -> 116.9
301. 2023-09-06 -> 116.85
302. 2023-09-07 -> 116.25
303. 2023-09-08 -> 115.45
304. 2023-09-11 -> 116.7
305. 2023-09-12 -> 113.35
306. 2023-09-13 -> 114.7
307. 2023-09-14 -> 117.85
308. 2023-09-15 -> 116.2
309. 2023-09-18 -> 113.05
310. 2023-09-19 -> 113.65
311. 2023-09-20 -> 113.95
312. 2023-09-21 -> 113.1
313. 2023-09-22 -> 112.15
314. 2023-09-25 -> 112.25
315. 2023-09-26 -> 107.5
316. 2023-09-27 -> 105.8
317. 2023-09-28 -> 105.35
318. 2023-09-29 -> 108.3
319. 2023-10-02 -> 107.6
320. 2023-10-03 -> 105.35
321. 2023-10-04 -> 104.55
322. 2023-10-05 -> 104.7
323. 2023-10-06 -> 104.75
324. 2023-10-09 -> 105.05
325. 2023-10-10 -> 106.45
326. 2023-10-11 -> 105.6
327. 2023-10-12 -> 105.3
328. 2023-10-13 -> 102.55
329. 2023-10-16 -> 103.6
330. 2023-10-17 -> 102.4
331. 2023-10-18 -> 101.7
332. 2023-10-19 -> 101.05
333. 2023-10-20 -> 103.3
334. 2023-10-23 -> 101.2
335. 2023-10-24 -> 103.45
336. 2023-10-25 -> 101
337. 2023-10-26 -> 102.75
338. 2023-10-27 -> 103.5
339. 2023-10-30 -> 103.15
340. 2023-10-31 -> 104.55
341. 2023-11-01 -> 104.95
342. 2023-11-02 -> 112.2
343. 2023-11-03 -> 115.15
344. 2023-11-06 -> 112.95
345. 2023-11-07 -> 119.1
346. 2023-11-08 -> 115.1
347. 2023-11-09 -> 117.4
348. 2023-11-10 -> 116.35
349. 2023-11-13 -> 115.95
350. 2023-11-14 -> 124.85
351. 2023-11-15 -> 122.2
352. 2023-11-16 -> 120.15
353. 2023-11-17 -> 123.1
354. 2023-11-20 -> 124
355. 2023-11-21 -> 122
356. 2023-11-22 -> 123
357. 2023-11-23 -> 123.85
358. 2023-11-24 -> 125.25
359. 2023-11-27 -> 126.25
360. 2023-11-28 -> 125.15
361. 2023-11-29 -> 127.25
362. 2023-11-30 -> 126.65
363. 2023-12-01 -> 130.95
364. 2023-12-04 -> 128.65
365. 2023-12-05 -> 130.9
366. 2023-12-06 -> 132.9
367. 2023-12-07 -> 132.6
368. 2023-12-08 -> 132.2
369. 2023-12-11 -> 134.25
370. 2023-12-12 -> 132.05
371. 2023-12-13 -> 131.45
372. 2023-12-14 -> 139.85
373. 2023-12-15 -> 136.65
374. 2023-12-18 -> 137.1
375. 2023-12-19 -> 138.75
376. 2023-12-20 -> 138.05
377. 2023-12-21 -> 135.75
378. 2023-12-22 -> 136.8
379. 2023-12-27 -> 136.15
380. 2023-12-28 -> 136
381. 2023-12-29 -> 133.9
382. 2024-01-02 -> 133.05
383. 2024-01-03 -> 130.4
384. 2024-01-04 -> 130.85
385. 2024-01-05 -> 130.25
386. 2024-01-08 -> 130.35
387. 2024-01-09 -> 128.55
388. 2024-01-10 -> 126.5
389. 2024-01-11 -> 123.5
390. 2024-01-12 -> 125.9
391. 2024-01-15 -> 123.45
392. 2024-01-16 -> 122
393. 2024-01-17 -> 119.05
394. 2024-01-18 -> 118.75
395. 2024-01-19 -> 117.7
396. 2024-01-22 -> 119.3
397. 2024-01-23 -> 119.3
398. 2024-01-24 -> 119.65
399. 2024-01-25 -> 120.7
400. 2024-01-26 -> 121.2
401. 2024-01-29 -> 122.35
402. 2024-01-30 -> 122.3
403. 2024-01-31 -> 123.3
404. 2024-02-01 -> 121.4
405. 2024-02-02 -> 120.25
406. 2024-02-05 -> 118.7
407. 2024-02-06 -> 119.2
408. 2024-02-07 -> 117.55
409. 2024-02-08 -> 117.7
410. 2024-02-09 -> 115.35
411. 2024-02-12 -> 117.4
412. 2024-02-13 -> 116.05
413. 2024-02-14 -> 116.6
414. 2024-02-15 -> 118.3
415. 2024-02-16 -> 117.2
416. 2024-02-19 -> 116.15
417. 2024-02-20 -> 115.65
418. 2024-02-21 -> 112.65
419. 2024-02-22 -> 113.95
420. 2024-02-23 -> 113.45
421. 2024-02-26 -> 113.3
422. 2024-02-27 -> 112.95
423. 2024-02-28 -> 111.25
424. 2024-02-29 -> 116.35
425. 2024-03-01 -> 118.45
426. 2024-03-04 -> 121.3
427. 2024-03-05 -> 119.4
428. 2024-03-06 -> 118.35
429. 2024-03-07 -> 121.5
430. 2024-03-08 -> 126.4
431. 2024-03-11 -> 126.8
432. 2024-03-12 -> 125.45
433. 2024-03-13 -> 126.8
434. 2024-03-14 -> 129.35
435. 2024-03-15 -> 125.65
436. 2024-03-18 -> 125.6
437. 2024-03-19 -> 129
438. 2024-03-20 -> 129.5
439. 2024-03-21 -> 131.95
440. 2024-03-22 -> 134.1
441. 2024-03-25 -> 137.4
442. 2024-03-26 -> 136.45
443. 2024-03-27 -> 138.2
444. 2024-03-28 -> 140.3
445. 2024-04-02 -> 140.9
446. 2024-04-03 -> 141.45
447. 2024-04-04 -> 139.55
448. 2024-04-05 -> 139.75
449. 2024-04-08 -> 140.95
450. 2024-04-09 -> 138.45
451. 2024-04-10 -> 138.45
452. 2024-04-11 -> 139.3
453. 2024-04-12 -> 139.4
454. 2024-04-15 -> 137.95
455. 2024-04-16 -> 136.7
456. 2024-04-17 -> 136.65
457. 2024-04-18 -> 138.25
458. 2024-04-19 -> 138.4
459. 2024-04-22 -> 141.4
460. 2024-04-23 -> 141.5
461. 2024-04-24 -> 138.25
462. 2024-04-25 -> 135.15
463. 2024-04-26 -> 137.7
464. 2024-04-29 -> 140.25
465. 2024-04-30 -> 144.65
466. 2024-05-02 -> 144.45
467. 2024-05-03 -> 147.5
468. 2024-05-06 -> 146
469. 2024-05-07 -> 149.25
470. 2024-05-08 -> 148.9
471. 2024-05-10 -> 148.65
472. 2024-05-13 -> 148.7
473. 2024-05-14 -> 150
474. 2024-05-15 -> 153.7
475. 2024-05-16 -> 151.15
476. 2024-05-17 -> 149.7
477. 2024-05-20 -> 150.35
478. 2024-05-21 -> 149.55
479. 2024-05-22 -> 151.65
480. 2024-05-23 -> 149.4
481. 2024-05-24 -> 150.45
482. 2024-05-27 -> 150.1
483. 2024-05-28 -> 149.45
484. 2024-05-29 -> 146.4
485. 2024-05-30 -> 149.05
486. 2024-05-31 -> 153.25
487. 2024-06-03 -> 154.25
488. 2024-06-04 -> 154.75
489. 2024-06-05 -> 156.25
490. 2024-06-07 -> 150.35
491. 2024-06-10 -> 151.5
492. 2024-06-11 -> 150.3
493. 2024-06-12 -> 153.8
494. 2024-06-13 -> 152.55
495. 2024-06-14 -> 153.75
496. 2024-06-17 -> 150.35
497. 2024-06-18 -> 152.7
498. 2024-06-19 -> 150.4
499. 2024-06-20 -> 153.7
500. 2024-06-24 -> 155.95
501. 2024-06-25 -> 155.4
502. 2024-06-26 -> 155.3
503. 2024-06-27 -> 157.6
504. 2024-06-28 -> 157.8
505. 2024-07-01 -> 160.9
506. 2024-07-02 -> 163.3
507. 2024-07-03 -> 165.2
508. 2024-07-04 -> 166.5
509. 2024-07-05 -> 166.9
510. 2024-07-08 -> 166.7
511. 2024-07-09 -> 168.75
512. 2024-07-10 -> 170.5
513. 2024-07-11 -> 173.45
514. 2024-07-12 -> 174.55
515. 2024-07-15 -> 172.1
516. 2024-07-16 -> 172
517. 2024-07-17 -> 163.2
518. 2024-07-18 -> 165.15
519. 2024-07-19 -> 164.85
520. 2024-07-22 -> 166
521. 2024-07-23 -> 166.65
522. 2024-07-24 -> 166.5
523. 2024-07-25 -> 166.25
524. 2024-07-26 -> 167.5
525. 2024-07-29 -> 170.45
526. 2024-07-30 -> 168.75
527. 2024-07-31 -> 167.3
528. 2024-08-01 -> 167.45
529. 2024-08-02 -> 169.75
530. 2024-08-05 -> 161.5
531. 2024-08-06 -> 162.95
532. 2024-08-07 -> 166.55
533. 2024-08-08 -> 166.1
534. 2024-08-09 -> 168
535. 2024-08-12 -> 165.35
536. 2024-08-13 -> 165.85
537. 2024-08-14 -> 166.15
538. 2024-08-15 -> 166.55
539. 2024-08-16 -> 166
540. 2024-08-19 -> 168.6
541. 2024-08-20 -> 168.9
542. 2024-08-21 -> 165.3
543. 2024-08-22 -> 166.9
544. 2024-08-23 -> 171.85
545. 2024-08-26 -> 172.65
546. 2024-08-27 -> 168.55
547. 2024-08-28 -> 168.95
548. 2024-08-29 -> 165.65
549. 2024-08-30 -> 165.8
550. 2024-09-02 -> 166.7
551. 2024-09-03 -> 164.75
552. 2024-09-04 -> 164.6
553. 2024-09-05 -> 168.7
554. 2024-09-06 -> 167.4
555. 2024-09-09 -> 165.5
556. 2024-09-10 -> 169.3
557. 2024-09-11 -> 166.3
558. 2024-09-12 -> 170.65
559. 2024-09-13 -> 173.05
560. 2024-09-16 -> 175.2
561. 2024-09-17 -> 171.95
562. 2024-09-18 -> 170.7
563. 2024-09-19 -> 174.8
564. 2024-09-20 -> 174.75
565. 2024-09-23 -> 174.75
566. 2024-09-24 -> 173.85
567. 2024-09-25 -> 175.05
568. 2024-09-26 -> 177
569. 2024-09-27 -> 177.45
570. 2024-09-30 -> 176.1
571. 2024-10-01 -> 179.7
572. 2024-10-02 -> 181.3
573. 2024-10-03 -> 182.25
574. 2024-10-04 -> 182.85
575. 2024-10-07 -> 182
576. 2024-10-08 -> 182.3
577. 2024-10-09 -> 182.1
578. 2024-10-10 -> 179.1
579. 2024-10-11 -> 183.35
580. 2024-10-14 -> 181.9
581. 2024-10-15 -> 182.7
582. 2024-10-16 -> 180.35
583. 2024-10-17 -> 179.3
584. 2024-10-18 -> 180.95
585. 2024-10-21 -> 178
586. 2024-10-22 -> 175.9
587. 2024-10-23 -> 173.6
588. 2024-10-24 -> 175.6
589. 2024-10-25 -> 174.6
590. 2024-10-28 -> 175.3
591. 2024-10-29 -> 175.55
592. 2024-10-30 -> 172.7
593. 2024-10-31 -> 171.9
594. 2024-11-01 -> 171.85
595. 2024-11-04 -> 175.2
596. 2024-11-05 -> 171.7
597. 2024-11-06 -> 168.1
598. 2024-11-07 -> 173.55
599. 2024-11-08 -> 174.75
600. 2024-11-11 -> 174.2
601. 2024-11-12 -> 171.2
602. 2024-11-13 -> 170.25
603. 2024-11-14 -> 169.2
604. 2024-11-15 -> 169.75
605. 2024-11-18 -> 166.55
606. 2024-11-19 -> 168
607. 2024-11-20 -> 167.35
608. 2024-11-21 -> 166.75
609. 2024-11-22 -> 170.55
610. 2024-11-25 -> 170
611. 2024-11-26 -> 168.25
612. 2024-11-27 -> 173.4
613. 2024-11-28 -> 175.4
614. 2024-11-29 -> 174.6
615. 2024-12-02 -> 173.25
616. 2024-12-03 -> 172.3
617. 2024-12-04 -> 172.4
618. 2024-12-05 -> 169.85
619. 2024-12-06 -> 170.95
620. 2024-12-09 -> 168.85
621. 2024-12-10 -> 170.6
622. 2024-12-11 -> 172.75
623. 2024-12-12 -> 170.55
624. 2024-12-13 -> 169.25
625. 2024-12-16 -> 167.15
626. 2024-12-17 -> 166.3
627. 2024-12-18 -> 173.25
628. 2024-12-19 -> 168.9
629. 2024-12-20 -> 170.95
630. 2024-12-23 -> 171.85
631. 2024-12-27 -> 171.7
632. 2024-12-30 -> 176.2
633. 2025-01-02 -> 178
634. 2025-01-03 -> 177.2
635. 2025-01-07 -> 171.1
636. 2025-01-08 -> 165.15
637. 2025-01-09 -> 164.95
638. 2025-01-10 -> 164.7
639. 2025-01-13 -> 161.55
640. 2025-01-14 -> 163.6
641. 2025-01-15 -> 168.75
642. 2025-01-16 -> 169.85
643. 2025-01-17 -> 169.65
644. 2025-01-20 -> 169.35
645. 2025-01-21 -> 171.8
646. 2025-01-22 -> 171.2
647. 2025-01-23 -> 173.7
648. 2025-01-24 -> 174.2
649. 2025-01-27 -> 175.9
650. 2025-01-28 -> 178.15
651. 2025-01-29 -> 173.7
652. 2025-01-30 -> 177.6
653. 2025-01-31 -> 180.05
654. 2025-02-03 -> 176.6
655. 2025-02-04 -> 175
656. 2025-02-05 -> 179.55
657. 2025-02-06 -> 179.8
658. 2025-02-07 -> 176.3
659. 2025-02-10 -> 176.95
660. 2025-02-11 -> 174
661. 2025-02-12 -> 172.7
662. 2025-02-13 -> 175.8
663. 2025-02-14 -> 172.35
664. 2025-02-17 -> 172.1
665. 2025-02-18 -> 168.75
666. 2025-02-19 -> 163.65
667. 2025-02-20 -> 164.95
668. 2025-02-21 -> 164.8
669. 2025-02-24 -> 164.15
670. 2025-02-25 -> 163.1
671. 2025-02-26 -> 162
672. 2025-02-27 -> 161.5
673. 2025-02-28 -> 162.35
674. 2025-03-03 -> 159.25
675. 2025-03-04 -> 157.2
676. 2025-03-05 -> 155.95
677. 2025-03-06 -> 148.35
678. 2025-03-07 -> 150.9
679. 2025-03-10 -> 147.65
680. 2025-03-11 -> 146.1
681. 2025-03-12 -> 147.6
682. 2025-03-13 -> 146.5
683. 2025-03-14 -> 149.5
684. 2025-03-17 -> 150.05
685. 2025-03-18 -> 149
686. 2025-03-19 -> 149
687. 2025-03-20 -> 148.05
688. 2025-03-21 -> 148.9
689. 2025-03-24 -> 146
690. 2025-03-25 -> 145.2
691. 2025-03-26 -> 145.6
692. 2025-03-27 -> 146.4
693. 2025-03-28 -> 149.3
694. 2025-03-31 -> 148.05
695. 2025-04-01 -> 148.95
696. 2025-04-02 -> 148.8
697. 2025-04-03 -> 155.25
698. 2025-04-04 -> 155
699. 2025-04-07 -> 149.25
700. 2025-04-08 -> 149.15
701. 2025-04-09 -> 144.55
702. 2025-04-10 -> 150.65
703. 2025-04-11 -> 153.25
704. 2025-04-14 -> 155.25
705. 2025-04-15 -> 159.45
706. 2025-04-16 -> 159.55
707. 2025-04-17 -> 159.45
708. 2025-04-22 -> 160.4
709. 2025-04-23 -> 160.7
710. 2025-04-24 -> 160.75
711. 2025-04-25 -> 162
712. 2025-04-28 -> 161.7
713. 2025-04-29 -> 163.55
714. 2025-04-30 -> 167.05
715. 2025-05-02 -> 167.65
716. 2025-05-05 -> 171.95
717. 2025-05-06 -> 168.5
718. 2025-05-07 -> 171.45
719. 2025-05-08 -> 170.95
720. 2025-05-09 -> 171
721. 2025-05-12 -> 169.65
722. 2025-05-13 -> 168.2
723. 2025-05-14 -> 166.65
724. 2025-05-15 -> 169.5
725. 2025-05-16 -> 171.95
726. 2025-05-19 -> 173.35
727. 2025-05-20 -> 174.55
728. 2025-05-21 -> 175.15
729. 2025-05-22 -> 171.95
730. 2025-05-23 -> 171.5
731. 2025-05-26 -> 176.8
732. 2025-05-27 -> 176.3
733. 2025-05-28 -> 177
734. 2025-05-30 -> 180.05
735. 2025-06-02 -> 178.95
736. 2025-06-03 -> 177.65
737. 2025-06-04 -> 175.9
738. 2025-06-05 -> 176.7
739. 2025-06-09 -> 178.5
740. 2025-06-10 -> 177.95
741. 2025-06-11 -> 177.5
742. 2025-06-12 -> 175.9
743. 2025-06-13 -> 176.15
744. 2025-06-16 -> 179.5
745. 2025-06-17 -> 183
746. 2025-06-18 -> 186.45
747. 2025-06-19 -> 184.55
748. 2025-06-23 -> 188.2
749. 2025-06-24 -> 187.5
750. 2025-06-25 -> 186.65
751. 2025-06-26 -> 186.65
752. 2025-06-27 -> 188.3
753. 2025-06-30 -> 187
754. 2025-07-01 -> 189.75
755. 2025-07-02 -> 186.8
756. 2025-07-03 -> 188.25
757. 2025-07-04 -> 189.1
758. 2025-07-07 -> 186.2
759. 2025-07-08 -> 184.75
760. 2025-07-09 -> 185
761. 2025-07-10 -> 183.9
762. 2025-07-11 -> 182
763. 2025-07-14 -> 183.2
764. 2025-07-15 -> 183.8
765. 2025-07-16 -> 182.95
766. 2025-07-17 -> 180.7
767. 2025-07-18 -> 181.45
768. 2025-07-21 -> 184.35
769. 2025-07-22 -> 184.45
770. 2025-07-23 -> 181.3
771. 2025-07-24 -> 180.2
772. 2025-07-25 -> 179.15
773. 2025-07-28 -> 176.95
774. 2025-07-29 -> 175
775. 2025-07-30 -> 174.4
776. 2025-07-31 -> 173.5
777. 2025-08-01 -> 173.9
778. 2025-08-04 -> 176.15
779. 2025-08-05 -> 176.5
780. 2025-08-06 -> 176.4
781. 2025-08-07 -> 176.05
782. 2025-08-08 -> 174.7
783. 2025-08-11 -> 173.05
784. 2025-08-12 -> 172.3
785. 2025-08-13 -> 171.1
786. 2025-08-14 -> 170.25
787. 2025-08-15 -> 169.15
788. 2025-08-18 -> 170.4
789. 2025-08-19 -> 170.8
790. 2025-08-20 -> 172.35
791. 2025-08-21 -> 171.45
792. 2025-08-22 -> 173.85
793. 2025-08-25 -> 171.85
794. 2025-08-26 -> 172.8
795. 2025-08-27 -> 173.3
796. 2025-08-28 -> 172.4
797. 2025-08-29 -> 170.45
798. 2025-09-01 -> 168.95
799. 2025-09-02 -> 164.55
800. 2025-09-03 -> 164.35
801. 2025-09-04 -> 165.2
802. 2025-09-05 -> 167.55
803. 2025-09-08 -> 168.2
804. 2025-09-09 -> 167.85
805. 2025-09-10 -> 167.35
806. 2025-09-11 -> 166.85
807. 2025-09-12 -> 168.1
808. 2025-09-15 -> 168.95
809. 2025-09-16 -> 166.9
810. 2025-09-17 -> 168.95
811. 2025-09-18 -> 167.95
812. 2025-09-19 -> 167.2
813. 2025-09-22 -> 164.7
814. 2025-09-23 -> 165.2
815. 2025-09-24 -> 164.65
816. 2025-09-25 -> 163.05
817. 2025-09-26 -> 165.05
818. 2025-09-29 -> 167.2
819. 2025-09-30 -> 169.55
820. 2025-10-01 -> 167.35
821. 2025-10-02 -> 162
822. 2025-10-03 -> 162.45
823. 2025-10-06 -> 162.7
824. 2025-10-07 -> 161.1
825. 2025-10-08 -> 160.75
826. 2025-10-09 -> 160.9
827. 2025-10-10 -> 164.5
828. 2025-10-13 -> 165.6
829. 2025-10-14 -> 169.35
830. 2025-10-15 -> 169.8
831. 2025-10-16 -> 169.55
832. 2025-10-17 -> 169.05
833. 2025-10-20 -> 168.9
834. 2025-10-21 -> 170
835. 2025-10-22 -> 170
836. 2025-10-23 -> 171.15
837. 2025-10-24 -> 169.3
838. 2025-10-27 -> 168.1
839. 2025-10-28 -> 166.15
840. 2025-10-29 -> 166.4
841. 2025-10-30 -> 166.55
842. 2025-10-31 -> 164.7
843. 2025-11-03 -> 165.5
844. 2025-11-04 -> 165.35
845. 2025-11-05 -> 166
846. 2025-11-06 -> 165.95
847. 2025-11-07 -> 166.95
848. 2025-11-10 -> 162.9
849. 2025-11-11 -> 162.75
850. 2025-11-12 -> 164.95
851. 2025-11-13 -> 164
852. 2025-11-14 -> 162.45
853. 2025-11-17 -> 162.75
854. 2025-11-18 -> 160.1
855. 2025-11-19 -> 160.45
856. 2025-11-20 -> 159
857. 2025-11-21 -> 160.8
858. 2025-11-24 -> 162.4
859. 2025-11-25 -> 161.55
860. 2025-11-26 -> 162.8
861. 2025-11-27 -> 163.2
862. 2025-11-28 -> 163.8
863. 2025-12-01 -> 160
864. 2025-12-02 -> 154.7
865. 2025-12-03 -> 155
866. 2025-12-04 -> 156.75
867. 2025-12-05 -> 157.6
868. 2025-12-08 -> 154.5
869. 2025-12-09 -> 152.25
870. 2025-12-10 -> 151.4
871. 2025-12-11 -> 150.25
872. 2025-12-12 -> 149.55
873. 2025-12-15 -> 147.5
874. 2025-12-16 -> 146.65
875. 2025-12-17 -> 144.4
876. 2025-12-18 -> 143.9
877. 2025-12-19 -> 144.8
878. 2025-12-22 -> 143.6
879. 2025-12-23 -> 144.2
880. 2025-12-29 -> 146.85
881. 2025-12-30 -> 146.95
882. 2026-01-02 -> 144.9
883. 2026-01-05 -> 145.85
884. 2026-01-07 -> 150.1
885. 2026-01-08 -> 150.85
886. 2026-01-09 -> 151.8
887. 2026-01-12 -> 151.1
888. 2026-01-13 -> 150.3
889. 2026-01-14 -> 148.2
890. 2026-01-15 -> 151.1
891. 2026-01-16 -> 152.8
892. 2026-01-19 -> 150.5
893. 2026-01-20 -> 151
894. 2026-01-21 -> 150.05
895. 2026-01-22 -> 152.15
896. 2026-01-23 -> 152.35
897. 2026-01-26 -> 152.3
898. 2026-01-27 -> 150.05
899. 2026-01-28 -> 154.85
900. 2026-01-29 -> 155.1
901. 2026-01-30 -> 154.3
902. 2026-02-02 -> 154.2
903. 2026-02-03 -> 153.9
904. 2026-02-04 -> 154.85
905. 2026-02-05 -> 156.15
906. 2026-02-06 -> 156.1
907. 2026-02-09 -> 155.65
908. 2026-02-10 -> 155.65
909. 2026-02-11 -> 150.45
910. 2026-02-12 -> 152.05
911. 2026-02-13 -> 150.95
912. 2026-02-16 -> 150.3
913. 2026-02-17 -> 151.9
914. 2026-02-18 -> 150.9
915. 2026-02-19 -> 151.35
916. 2026-02-20 -> 154.7
917. 2026-02-23 -> 151.5
918. 2026-02-24 -> 153.55
919. 2026-02-25 -> 154.05
920. 2026-02-26 -> 153.75
921. 2026-02-27 -> 153
922. 2026-03-02 -> 151.25
923. 2026-03-03 -> 147.5
924. 2026-03-04 -> 149.6
925. 2026-03-05 -> 149
926. 2026-03-06 -> 148.65
927. 2026-03-09 -> 143.7
928. 2026-03-10 -> 145.65
929. 2026-03-11 -> 142.65
930. 2026-03-12 -> 142.35
931. 2026-03-13 -> 141.65
932. 2026-03-16 -> 142.25
933. 2026-03-17 -> 143.6
934. 2026-03-18 -> 142.8
935. 2026-03-19 -> 142
936. 2026-03-20 -> 140.4
937. 2026-03-23 -> 137.95
938. 2026-03-24 -> 139.55
939. 2026-03-25 -> 139.7
940. 2026-03-26 -> 138.15
941. 2026-03-27 -> 137.8
942. 2026-03-30 -> 141.3
943. 2026-03-31 -> 142.05
944. 2026-04-01 -> 145.5
945. 2026-04-02 -> 146.45
946. 2026-04-07 -> 143.7
947. 2026-04-08 -> 147.55
948. 2026-04-09 -> 149.35
949. 2026-04-10 -> 150.25
950. 2026-04-13 -> 150.45
951. 2026-04-14 -> 152.2
952. 2026-04-15 -> 153.55
953. 2026-04-16 -> 156.65
954. 2026-04-17 -> 157.45
955. 2026-04-20 -> 155.85
956. 2026-04-21 -> 154.6
957. 2026-04-22 -> 155.45
958. 2026-04-23 -> 153.15
959. 2026-04-24 -> 151.65
960. 2026-04-27 -> 149.75
961. 2026-04-28 -> 149.1
962. 2026-04-29 -> 149.05
963. 2026-04-30 -> 146.9
964. 2026-05-04 -> 147
965. 2026-05-05 -> 148.45
966. 2026-05-06 -> 150.3
967. 2026-05-07 -> 149.8
968. 2026-05-08 -> 148.75
969. 2026-05-11 -> 152.15
970. 2026-05-12 -> 150.5
971. 2026-05-13 -> 149.95
972. 2026-05-15 -> 150.15
973. 2026-05-18 -> 152.8
974. 2026-05-19 -> 153.5
975. 2026-05-20 -> 156.1
976. 2026-05-21 -> 154.1
977. 2026-05-22 -> 155.1
978. 2026-05-25 -> 156
979. 2026-05-26 -> 154.75
980. 2026-05-27 -> 154.95
981. 2026-05-28 -> 154
982. 2026-05-29 -> 153.1
983. 2026-06-01 -> 149.85
984. 2026-06-02 -> 149.25
985. 2026-06-03 -> 148.95
986. 2026-06-04 -> 148.35
987. 2026-06-05 -> 147.8
988. 2026-06-08 -> 148.5