Orexo (ORX.ST)
Genomsöktes förra gången: 2026-06-09 03:00:03
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 19.38
2. 2022-07-04 -> 19.36
3. 2022-07-05 -> 20.25
4. 2022-07-06 -> 20.1
5. 2022-07-07 -> 20.85
6. 2022-07-08 -> 21.2
7. 2022-07-11 -> 20.95
8. 2022-07-12 -> 23.4
9. 2022-07-13 -> 25.3
10. 2022-07-14 -> 21.45
11. 2022-07-15 -> 20.8
12. 2022-07-18 -> 20.2
13. 2022-07-19 -> 21.1
14. 2022-07-20 -> 21.35
15. 2022-07-21 -> 20.5
16. 2022-07-22 -> 21.35
17. 2022-07-25 -> 22.55
18. 2022-07-26 -> 22.6
19. 2022-07-27 -> 23.7
20. 2022-07-28 -> 24.45
21. 2022-07-29 -> 24.15
22. 2022-08-01 -> 24.85
23. 2022-08-02 -> 24.5
24. 2022-08-03 -> 26.4
25. 2022-08-04 -> 27.3
26. 2022-08-05 -> 26.3
27. 2022-08-08 -> 25.75
28. 2022-08-09 -> 26.4
29. 2022-08-10 -> 28
30. 2022-08-11 -> 31.55
31. 2022-08-12 -> 32.2
32. 2022-08-15 -> 31.75
33. 2022-08-16 -> 32.5
34. 2022-08-17 -> 30.45
35. 2022-08-18 -> 29.25
36. 2022-08-19 -> 28.3
37. 2022-08-22 -> 26.4
38. 2022-08-23 -> 27.3
39. 2022-08-24 -> 27.85
40. 2022-08-25 -> 26.35
41. 2022-08-26 -> 26.25
42. 2022-08-29 -> 24.75
43. 2022-08-30 -> 24.1
44. 2022-08-31 -> 24.6
45. 2022-09-01 -> 24.85
46. 2022-09-02 -> 23.35
47. 2022-09-05 -> 23.75
48. 2022-09-06 -> 22.7
49. 2022-09-07 -> 22.2
50. 2022-09-08 -> 21.95
51. 2022-09-09 -> 22.05
52. 2022-09-12 -> 21.6
53. 2022-09-13 -> 21.25
54. 2022-09-14 -> 21.4
55. 2022-09-15 -> 20.5
56. 2022-09-16 -> 19.9
57. 2022-09-19 -> 20.6
58. 2022-09-20 -> 19.58
59. 2022-09-21 -> 19.5
60. 2022-09-22 -> 19.66
61. 2022-09-23 -> 19.2
62. 2022-09-26 -> 18.82
63. 2022-09-27 -> 18.76
64. 2022-09-28 -> 18.94
65. 2022-09-29 -> 18.62
66. 2022-09-30 -> 18.98
67. 2022-10-03 -> 18.48
68. 2022-10-04 -> 18.96
69. 2022-10-05 -> 18.48
70. 2022-10-06 -> 18.54
71. 2022-10-07 -> 18.7
72. 2022-10-10 -> 18.5
73. 2022-10-11 -> 18.14
74. 2022-10-12 -> 18.26
75. 2022-10-13 -> 18.38
76. 2022-10-14 -> 18.54
77. 2022-10-17 -> 19.36
78. 2022-10-18 -> 20.1
79. 2022-10-19 -> 18.94
80. 2022-10-20 -> 19.44
81. 2022-10-21 -> 19.48
82. 2022-10-24 -> 19.3
83. 2022-10-25 -> 19.42
84. 2022-10-26 -> 19.96
85. 2022-10-27 -> 20.25
86. 2022-10-28 -> 20.25
87. 2022-10-31 -> 22.8
88. 2022-11-01 -> 22
89. 2022-11-02 -> 24
90. 2022-11-03 -> 18.32
91. 2022-11-04 -> 18.04
92. 2022-11-07 -> 18.76
93. 2022-11-08 -> 18.02
94. 2022-11-09 -> 18.28
95. 2022-11-10 -> 18.46
96. 2022-11-11 -> 18.5
97. 2022-11-14 -> 18.6
98. 2022-11-15 -> 18.74
99. 2022-11-16 -> 18.62
100. 2022-11-17 -> 18.78
101. 2022-11-18 -> 18.22
102. 2022-11-21 -> 18.56
103. 2022-11-22 -> 18.28
104. 2022-11-23 -> 17.96
105. 2022-11-24 -> 18
106. 2022-11-25 -> 18.56
107. 2022-11-28 -> 18.48
108. 2022-11-29 -> 19.14
109. 2022-11-30 -> 18.26
110. 2022-12-01 -> 18.34
111. 2022-12-02 -> 18.34
112. 2022-12-05 -> 18.66
113. 2022-12-06 -> 18.6
114. 2022-12-07 -> 19.98
115. 2022-12-08 -> 20.5
116. 2022-12-09 -> 20.1
117. 2022-12-12 -> 19.66
118. 2022-12-13 -> 21.4
119. 2022-12-14 -> 20.3
120. 2022-12-15 -> 20.35
121. 2022-12-16 -> 20.1
122. 2022-12-19 -> 18.72
123. 2022-12-20 -> 19.3
124. 2022-12-21 -> 19.26
125. 2022-12-22 -> 18.84
126. 2022-12-23 -> 19.28
127. 2022-12-27 -> 19.04
128. 2022-12-28 -> 19.16
129. 2022-12-29 -> 19.14
130. 2022-12-30 -> 18.86
131. 2023-01-02 -> 19.22
132. 2023-01-03 -> 18.98
133. 2023-01-04 -> 18.86
134. 2023-01-05 -> 18.88
135. 2023-01-09 -> 19.12
136. 2023-01-10 -> 19.4
137. 2023-01-11 -> 19.68
138. 2023-01-12 -> 19.56
139. 2023-01-13 -> 19.96
140. 2023-01-16 -> 19.84
141. 2023-01-17 -> 19.8
142. 2023-01-18 -> 19.84
143. 2023-01-19 -> 19.78
144. 2023-01-20 -> 20.3
145. 2023-01-23 -> 19.66
146. 2023-01-24 -> 20.4
147. 2023-01-25 -> 19.8
148. 2023-01-26 -> 17.8
149. 2023-01-27 -> 17.74
150. 2023-01-30 -> 17.02
151. 2023-01-31 -> 17
152. 2023-02-01 -> 17.28
153. 2023-02-02 -> 17.14
154. 2023-02-03 -> 18.26
155. 2023-02-06 -> 18.34
156. 2023-02-07 -> 18.48
157. 2023-02-08 -> 18.18
158. 2023-02-09 -> 18.1
159. 2023-02-10 -> 18.08
160. 2023-02-13 -> 17.84
161. 2023-02-14 -> 17.72
162. 2023-02-15 -> 18
163. 2023-02-16 -> 17.54
164. 2023-02-17 -> 17.2
165. 2023-02-20 -> 16.98
166. 2023-02-21 -> 16.6
167. 2023-02-22 -> 16.28
168. 2023-02-23 -> 16.18
169. 2023-02-24 -> 16.32
170. 2023-02-27 -> 16.48
171. 2023-02-28 -> 16.4
172. 2023-03-01 -> 16.36
173. 2023-03-02 -> 16.46
174. 2023-03-03 -> 16.32
175. 2023-03-06 -> 16.2
176. 2023-03-07 -> 16.06
177. 2023-03-08 -> 15.9
178. 2023-03-09 -> 16.38
179. 2023-03-10 -> 16.06
180. 2023-03-13 -> 15.86
181. 2023-03-14 -> 16.1
182. 2023-03-15 -> 15.7
183. 2023-03-16 -> 15.68
184. 2023-03-17 -> 15.3
185. 2023-03-20 -> 15.68
186. 2023-03-21 -> 16
187. 2023-03-22 -> 15.72
188. 2023-03-23 -> 15.8
189. 2023-03-24 -> 14.96
190. 2023-03-27 -> 15.2
191. 2023-03-28 -> 14.96
192. 2023-03-29 -> 15
193. 2023-03-30 -> 15.3
194. 2023-03-31 -> 15.28
195. 2023-04-03 -> 14.96
196. 2023-04-04 -> 14.5
197. 2023-04-05 -> 14.58
198. 2023-04-06 -> 14.5
199. 2023-04-11 -> 14.68
200. 2023-04-12 -> 14.66
201. 2023-04-13 -> 14.58
202. 2023-04-14 -> 14.5
203. 2023-04-17 -> 14.26
204. 2023-04-18 -> 14.34
205. 2023-04-19 -> 14.52
206. 2023-04-20 -> 14.04
207. 2023-04-21 -> 13.6
208. 2023-04-24 -> 13.78
209. 2023-04-25 -> 13.6
210. 2023-04-26 -> 13.04
211. 2023-04-27 -> 12.5
212. 2023-04-28 -> 11.32
213. 2023-05-02 -> 11.2
214. 2023-05-03 -> 11.24
215. 2023-05-04 -> 10.9
216. 2023-05-05 -> 10.8
217. 2023-05-08 -> 11.16
218. 2023-05-09 -> 10.58
219. 2023-05-10 -> 10.78
220. 2023-05-11 -> 10.5
221. 2023-05-12 -> 10.6
222. 2023-05-15 -> 10.64
223. 2023-05-16 -> 10.62
224. 2023-05-17 -> 10.48
225. 2023-05-19 -> 10.52
226. 2023-05-22 -> 10.7
227. 2023-05-23 -> 10.68
228. 2023-05-24 -> 10.32
229. 2023-05-25 -> 10.02
230. 2023-05-26 -> 10.4
231. 2023-05-29 -> 10.12
232. 2023-05-30 -> 10.08
233. 2023-05-31 -> 10.34
234. 2023-06-01 -> 10.2
235. 2023-06-02 -> 10.5
236. 2023-06-05 -> 10.4
237. 2023-06-07 -> 9.9
238. 2023-06-08 -> 9.49
239. 2023-06-09 -> 9.01
240. 2023-06-12 -> 8.99
241. 2023-06-13 -> 9.14
242. 2023-06-14 -> 9.29
243. 2023-06-15 -> 9.45
244. 2023-06-16 -> 9.82
245. 2023-06-19 -> 9.1
246. 2023-06-20 -> 9.3
247. 2023-06-21 -> 9.11
248. 2023-06-22 -> 9.3
249. 2023-06-26 -> 9.26
250. 2023-06-27 -> 9.06
251. 2023-06-28 -> 9.33
252. 2023-06-29 -> 9.37
253. 2023-06-30 -> 10.4
254. 2023-07-03 -> 18.78
255. 2023-07-04 -> 16.7
256. 2023-07-05 -> 16.42
257. 2023-07-06 -> 15.26
258. 2023-07-07 -> 14.8
259. 2023-07-10 -> 15.02
260. 2023-07-11 -> 15.3
261. 2023-07-12 -> 15.62
262. 2023-07-13 -> 15.44
263. 2023-07-14 -> 14.98
264. 2023-07-17 -> 15.36
265. 2023-07-18 -> 16.54
266. 2023-07-19 -> 16.2
267. 2023-07-20 -> 17.8
268. 2023-07-21 -> 19.02
269. 2023-07-24 -> 17.62
270. 2023-07-25 -> 17.4
271. 2023-07-26 -> 17.76
272. 2023-07-27 -> 17.8
273. 2023-07-28 -> 17.46
274. 2023-07-31 -> 17.68
275. 2023-08-01 -> 17.54
276. 2023-08-02 -> 17.6
277. 2023-08-03 -> 17.72
278. 2023-08-04 -> 17.72
279. 2023-08-07 -> 18.12
280. 2023-08-08 -> 17.82
281. 2023-08-09 -> 18.52
282. 2023-08-10 -> 18.4
283. 2023-08-11 -> 18.3
284. 2023-08-14 -> 18.16
285. 2023-08-15 -> 17.24
286. 2023-08-16 -> 17.1
287. 2023-08-17 -> 17.26
288. 2023-08-18 -> 17.2
289. 2023-08-21 -> 17.42
290. 2023-08-22 -> 17.82
291. 2023-08-23 -> 16.56
292. 2023-08-24 -> 16.72
293. 2023-08-25 -> 17.2
294. 2023-08-28 -> 17.82
295. 2023-08-29 -> 17.96
296. 2023-08-30 -> 17.84
297. 2023-08-31 -> 17.6
298. 2023-09-01 -> 17.8
299. 2023-09-04 -> 17.5
300. 2023-09-05 -> 17.5
301. 2023-09-06 -> 17.42
302. 2023-09-07 -> 17.64
303. 2023-09-08 -> 17.86
304. 2023-09-11 -> 17.88
305. 2023-09-12 -> 17.54
306. 2023-09-13 -> 17.4
307. 2023-09-14 -> 17.54
308. 2023-09-15 -> 17.5
309. 2023-09-18 -> 17.62
310. 2023-09-19 -> 17.04
311. 2023-09-20 -> 17.58
312. 2023-09-21 -> 17.2
313. 2023-09-22 -> 17.9
314. 2023-09-25 -> 17.26
315. 2023-09-26 -> 16.84
316. 2023-09-27 -> 16.12
317. 2023-09-28 -> 16.44
318. 2023-09-29 -> 16.2
319. 2023-10-02 -> 15.98
320. 2023-10-03 -> 16.32
321. 2023-10-04 -> 16.78
322. 2023-10-05 -> 16.8
323. 2023-10-06 -> 16.66
324. 2023-10-09 -> 16.3
325. 2023-10-10 -> 16.34
326. 2023-10-11 -> 15.94
327. 2023-10-12 -> 16.46
328. 2023-10-13 -> 16.44
329. 2023-10-16 -> 15.9
330. 2023-10-17 -> 15.68
331. 2023-10-18 -> 15.46
332. 2023-10-19 -> 15.14
333. 2023-10-20 -> 15
334. 2023-10-23 -> 14.82
335. 2023-10-24 -> 14.2
336. 2023-10-25 -> 14.24
337. 2023-10-26 -> 13.62
338. 2023-10-27 -> 14.4
339. 2023-10-30 -> 16.4
340. 2023-10-31 -> 15.52
341. 2023-11-01 -> 16.5
342. 2023-11-02 -> 16.1
343. 2023-11-03 -> 15.48
344. 2023-11-06 -> 15.34
345. 2023-11-07 -> 15.12
346. 2023-11-08 -> 15.26
347. 2023-11-09 -> 15.04
348. 2023-11-10 -> 15.3
349. 2023-11-13 -> 15.46
350. 2023-11-14 -> 15.24
351. 2023-11-15 -> 15.58
352. 2023-11-16 -> 15.6
353. 2023-11-17 -> 15.22
354. 2023-11-20 -> 15.2
355. 2023-11-21 -> 15.24
356. 2023-11-22 -> 14.88
357. 2023-11-23 -> 14.88
358. 2023-11-24 -> 14.86
359. 2023-11-27 -> 14.48
360. 2023-11-28 -> 14.88
361. 2023-11-29 -> 15
362. 2023-11-30 -> 14.84
363. 2023-12-01 -> 14.9
364. 2023-12-04 -> 15.18
365. 2023-12-05 -> 15.14
366. 2023-12-06 -> 15.14
367. 2023-12-07 -> 15.5
368. 2023-12-08 -> 17.1
369. 2023-12-11 -> 15.9
370. 2023-12-12 -> 15.92
371. 2023-12-13 -> 16.5
372. 2023-12-14 -> 16.6
373. 2023-12-15 -> 16.94
374. 2023-12-18 -> 16.4
375. 2023-12-19 -> 16.78
376. 2023-12-20 -> 16.28
377. 2023-12-21 -> 16.22
378. 2023-12-22 -> 16.26
379. 2023-12-27 -> 16.26
380. 2023-12-28 -> 15.74
381. 2023-12-29 -> 15.46
382. 2024-01-02 -> 15.98
383. 2024-01-03 -> 15.54
384. 2024-01-04 -> 15.2
385. 2024-01-05 -> 15.32
386. 2024-01-08 -> 15.2
387. 2024-01-09 -> 15.42
388. 2024-01-10 -> 15.88
389. 2024-01-11 -> 14.8
390. 2024-01-12 -> 14.8
391. 2024-01-15 -> 14.58
392. 2024-01-16 -> 14.48
393. 2024-01-17 -> 14.44
394. 2024-01-18 -> 14.24
395. 2024-01-19 -> 14.14
396. 2024-01-22 -> 14.08
397. 2024-01-23 -> 13.98
398. 2024-01-24 -> 14.3
399. 2024-01-25 -> 14.46
400. 2024-01-26 -> 14.44
401. 2024-01-29 -> 15.46
402. 2024-01-30 -> 14.76
403. 2024-01-31 -> 14.9
404. 2024-02-01 -> 15.02
405. 2024-02-02 -> 14.88
406. 2024-02-05 -> 14.8
407. 2024-02-06 -> 14.7
408. 2024-02-07 -> 14.3
409. 2024-02-08 -> 14.66
410. 2024-02-09 -> 14.4
411. 2024-02-12 -> 14.54
412. 2024-02-13 -> 14.7
413. 2024-02-14 -> 14.48
414. 2024-02-15 -> 14.5
415. 2024-02-16 -> 14.4
416. 2024-02-19 -> 14.52
417. 2024-02-20 -> 14.3
418. 2024-02-21 -> 14.28
419. 2024-02-22 -> 14.5
420. 2024-02-23 -> 14.48
421. 2024-02-26 -> 15.2
422. 2024-02-27 -> 15.26
423. 2024-02-28 -> 15.6
424. 2024-02-29 -> 16
425. 2024-03-01 -> 16.5
426. 2024-03-04 -> 16.62
427. 2024-03-05 -> 16.6
428. 2024-03-06 -> 16.8
429. 2024-03-07 -> 16.4
430. 2024-03-08 -> 16.34
431. 2024-03-11 -> 16.38
432. 2024-03-12 -> 16.32
433. 2024-03-13 -> 15.7
434. 2024-03-14 -> 15.32
435. 2024-03-15 -> 15.3
436. 2024-03-18 -> 14.7
437. 2024-03-19 -> 14.7
438. 2024-03-20 -> 14.5
439. 2024-03-21 -> 14.64
440. 2024-03-22 -> 14.72
441. 2024-03-25 -> 14.72
442. 2024-03-26 -> 14.8
443. 2024-03-27 -> 15.2
444. 2024-03-28 -> 15.58
445. 2024-04-02 -> 16.56
446. 2024-04-03 -> 16.5
447. 2024-04-04 -> 16.1
448. 2024-04-05 -> 16.18
449. 2024-04-08 -> 15.78
450. 2024-04-09 -> 16.48
451. 2024-04-10 -> 16.4
452. 2024-04-11 -> 16.12
453. 2024-04-12 -> 16.38
454. 2024-04-15 -> 16.38
455. 2024-04-16 -> 16.92
456. 2024-04-17 -> 17.5
457. 2024-04-18 -> 17.2
458. 2024-04-19 -> 16.52
459. 2024-04-22 -> 15.78
460. 2024-04-23 -> 16.58
461. 2024-04-24 -> 17
462. 2024-04-25 -> 17
463. 2024-04-26 -> 16.54
464. 2024-04-29 -> 16.46
465. 2024-04-30 -> 16.9
466. 2024-05-02 -> 17.2
467. 2024-05-03 -> 18.24
468. 2024-05-06 -> 19.46
469. 2024-05-07 -> 19.2
470. 2024-05-08 -> 19.2
471. 2024-05-10 -> 19.26
472. 2024-05-13 -> 19
473. 2024-05-14 -> 19.5
474. 2024-05-15 -> 19.8
475. 2024-05-16 -> 20.5
476. 2024-05-17 -> 21.15
477. 2024-05-20 -> 22.7
478. 2024-05-21 -> 21.55
479. 2024-05-22 -> 21.75
480. 2024-05-23 -> 21.4
481. 2024-05-24 -> 20.4
482. 2024-05-27 -> 19.6
483. 2024-05-28 -> 21.25
484. 2024-05-29 -> 21.6
485. 2024-05-30 -> 21.1
486. 2024-05-31 -> 20
487. 2024-06-03 -> 20.2
488. 2024-06-04 -> 20.9
489. 2024-06-05 -> 21.4
490. 2024-06-07 -> 21.75
491. 2024-06-10 -> 22
492. 2024-06-11 -> 22.2
493. 2024-06-12 -> 22.9
494. 2024-06-13 -> 22.75
495. 2024-06-14 -> 22.55
496. 2024-06-17 -> 21.4
497. 2024-06-18 -> 21.55
498. 2024-06-19 -> 21.4
499. 2024-06-20 -> 21
500. 2024-06-24 -> 21
501. 2024-06-25 -> 21.3
502. 2024-06-26 -> 21.4
503. 2024-06-27 -> 21
504. 2024-06-28 -> 20.45
505. 2024-07-01 -> 21.4
506. 2024-07-02 -> 21.4
507. 2024-07-03 -> 20.6
508. 2024-07-04 -> 19.6
509. 2024-07-05 -> 20.8
510. 2024-07-08 -> 19.28
511. 2024-07-09 -> 20.1
512. 2024-07-10 -> 20
513. 2024-07-11 -> 19.9
514. 2024-07-12 -> 20
515. 2024-07-15 -> 20.45
516. 2024-07-16 -> 20.8
517. 2024-07-17 -> 17.54
518. 2024-07-18 -> 17
519. 2024-07-19 -> 16.48
520. 2024-07-22 -> 16.2
521. 2024-07-23 -> 16.9
522. 2024-07-24 -> 16.44
523. 2024-07-25 -> 16.44
524. 2024-07-26 -> 16.28
525. 2024-07-29 -> 16
526. 2024-07-30 -> 16.08
527. 2024-07-31 -> 15.94
528. 2024-08-01 -> 15.48
529. 2024-08-02 -> 15.08
530. 2024-08-05 -> 14.2
531. 2024-08-06 -> 15
532. 2024-08-07 -> 15.3
533. 2024-08-08 -> 14.6
534. 2024-08-09 -> 15.18
535. 2024-08-12 -> 15.04
536. 2024-08-13 -> 14.96
537. 2024-08-14 -> 15.24
538. 2024-08-15 -> 15.2
539. 2024-08-16 -> 15.8
540. 2024-08-19 -> 15.68
541. 2024-08-20 -> 15.5
542. 2024-08-21 -> 16.02
543. 2024-08-22 -> 16.44
544. 2024-08-23 -> 16.62
545. 2024-08-26 -> 16.48
546. 2024-08-27 -> 16.06
547. 2024-08-28 -> 16.02
548. 2024-08-29 -> 15.66
549. 2024-08-30 -> 15.3
550. 2024-09-02 -> 14.8
551. 2024-09-03 -> 14.8
552. 2024-09-04 -> 14.9
553. 2024-09-05 -> 15.18
554. 2024-09-06 -> 14.88
555. 2024-09-09 -> 14.84
556. 2024-09-10 -> 14.92
557. 2024-09-11 -> 15.2
558. 2024-09-12 -> 15.02
559. 2024-09-13 -> 15
560. 2024-09-16 -> 14.98
561. 2024-09-17 -> 14.96
562. 2024-09-18 -> 14.5
563. 2024-09-19 -> 14.8
564. 2024-09-20 -> 13.92
565. 2024-09-23 -> 14.14
566. 2024-09-24 -> 13.9
567. 2024-09-25 -> 13.98
568. 2024-09-26 -> 13.9
569. 2024-09-27 -> 13.9
570. 2024-09-30 -> 14.2
571. 2024-10-01 -> 13.9
572. 2024-10-02 -> 14.32
573. 2024-10-03 -> 14.38
574. 2024-10-04 -> 14.4
575. 2024-10-07 -> 14.1
576. 2024-10-08 -> 13.88
577. 2024-10-09 -> 13.96
578. 2024-10-10 -> 14
579. 2024-10-11 -> 13.72
580. 2024-10-14 -> 13.98
581. 2024-10-15 -> 13.56
582. 2024-10-16 -> 13.56
583. 2024-10-17 -> 13.68
584. 2024-10-18 -> 13.56
585. 2024-10-21 -> 13.5
586. 2024-10-22 -> 13.48
587. 2024-10-23 -> 12.88
588. 2024-10-24 -> 10.86
589. 2024-10-25 -> 10.9
590. 2024-10-28 -> 11
591. 2024-10-29 -> 11.24
592. 2024-10-30 -> 10.92
593. 2024-10-31 -> 10.78
594. 2024-11-01 -> 11
595. 2024-11-04 -> 10.72
596. 2024-11-05 -> 10.9
597. 2024-11-06 -> 11
598. 2024-11-07 -> 10.8
599. 2024-11-08 -> 10.56
600. 2024-11-11 -> 10.4
601. 2024-11-12 -> 10.3
602. 2024-11-13 -> 10.18
603. 2024-11-14 -> 9.99
604. 2024-11-15 -> 10.04
605. 2024-11-18 -> 9.85
606. 2024-11-19 -> 9.4
607. 2024-11-20 -> 9.39
608. 2024-11-21 -> 9.4
609. 2024-11-22 -> 9.55
610. 2024-11-25 -> 10.36
611. 2024-11-26 -> 12.28
612. 2024-11-27 -> 12.52
613. 2024-11-28 -> 12.3
614. 2024-11-29 -> 12.88
615. 2024-12-02 -> 13.84
616. 2024-12-03 -> 14.5
617. 2024-12-04 -> 15.2
618. 2024-12-05 -> 15
619. 2024-12-06 -> 15.44
620. 2024-12-09 -> 15.3
621. 2024-12-10 -> 15.98
622. 2024-12-11 -> 17.5
623. 2024-12-12 -> 18.2
624. 2024-12-13 -> 17.14
625. 2024-12-16 -> 21
626. 2024-12-17 -> 21.95
627. 2024-12-18 -> 20.8
628. 2024-12-19 -> 19.28
629. 2024-12-20 -> 19.26
630. 2024-12-23 -> 17.8
631. 2024-12-27 -> 17.6
632. 2024-12-30 -> 17.5
633. 2025-01-02 -> 18.24
634. 2025-01-03 -> 18.9
635. 2025-01-07 -> 19.34
636. 2025-01-08 -> 18.68
637. 2025-01-09 -> 18.28
638. 2025-01-10 -> 19.48
639. 2025-01-13 -> 19.38
640. 2025-01-14 -> 19.8
641. 2025-01-15 -> 19.58
642. 2025-01-16 -> 19.2
643. 2025-01-17 -> 18.78
644. 2025-01-20 -> 19.36
645. 2025-01-21 -> 19.74
646. 2025-01-22 -> 19.6
647. 2025-01-23 -> 19.62
648. 2025-01-24 -> 18.98
649. 2025-01-27 -> 19.98
650. 2025-01-28 -> 18.98
651. 2025-01-29 -> 18.52
652. 2025-01-30 -> 18.7
653. 2025-01-31 -> 18.9
654. 2025-02-03 -> 18.48
655. 2025-02-04 -> 18.18
656. 2025-02-05 -> 18.7
657. 2025-02-06 -> 19.3
658. 2025-02-07 -> 18.6
659. 2025-02-10 -> 17.76
660. 2025-02-11 -> 16.82
661. 2025-02-12 -> 16.02
662. 2025-02-13 -> 15.6
663. 2025-02-14 -> 16.94
664. 2025-02-17 -> 17.48
665. 2025-02-18 -> 17.26
666. 2025-02-19 -> 16.98
667. 2025-02-20 -> 17.2
668. 2025-02-21 -> 17.06
669. 2025-02-24 -> 16.48
670. 2025-02-25 -> 15.9
671. 2025-02-26 -> 16.36
672. 2025-02-27 -> 16.36
673. 2025-02-28 -> 16.98
674. 2025-03-03 -> 16.38
675. 2025-03-04 -> 15.98
676. 2025-03-05 -> 15.84
677. 2025-03-06 -> 16.26
678. 2025-03-07 -> 15.92
679. 2025-03-10 -> 15.7
680. 2025-03-11 -> 15.04
681. 2025-03-12 -> 14.72
682. 2025-03-13 -> 14.6
683. 2025-03-14 -> 14.82
684. 2025-03-17 -> 14.68
685. 2025-03-18 -> 14.84
686. 2025-03-19 -> 14.4
687. 2025-03-20 -> 14.42
688. 2025-03-21 -> 15
689. 2025-03-24 -> 15.38
690. 2025-03-25 -> 15.42
691. 2025-03-26 -> 15.42
692. 2025-03-27 -> 15.44
693. 2025-03-28 -> 14.44
694. 2025-03-31 -> 14.52
695. 2025-04-01 -> 14.04
696. 2025-04-02 -> 14.68
697. 2025-04-03 -> 14.46
698. 2025-04-04 -> 14.48
699. 2025-04-07 -> 14.14
700. 2025-04-08 -> 14
701. 2025-04-09 -> 12.98
702. 2025-04-10 -> 14.16
703. 2025-04-11 -> 14
704. 2025-04-14 -> 14.36
705. 2025-04-15 -> 14.66
706. 2025-04-16 -> 14.38
707. 2025-04-17 -> 13.9
708. 2025-04-22 -> 13.98
709. 2025-04-23 -> 14.22
710. 2025-04-24 -> 14.24
711. 2025-04-25 -> 14.2
712. 2025-04-28 -> 14.52
713. 2025-04-29 -> 15.1
714. 2025-04-30 -> 15.74
715. 2025-05-02 -> 14.88
716. 2025-05-05 -> 14.5
717. 2025-05-06 -> 15
718. 2025-05-07 -> 15
719. 2025-05-08 -> 15.16
720. 2025-05-09 -> 14.98
721. 2025-05-12 -> 14.52
722. 2025-05-13 -> 14.42
723. 2025-05-14 -> 14.56
724. 2025-05-15 -> 14.2
725. 2025-05-16 -> 13.8
726. 2025-05-19 -> 13.8
727. 2025-05-20 -> 14.04
728. 2025-05-21 -> 14.92
729. 2025-05-22 -> 15.48
730. 2025-05-23 -> 15.48
731. 2025-05-26 -> 15.62
732. 2025-05-27 -> 15.58
733. 2025-05-28 -> 14.72
734. 2025-05-30 -> 14.52
735. 2025-06-02 -> 15.6
736. 2025-06-03 -> 15.98
737. 2025-06-04 -> 16.4
738. 2025-06-05 -> 18.5
739. 2025-06-09 -> 19.78
740. 2025-06-10 -> 19.84
741. 2025-06-11 -> 19.96
742. 2025-06-12 -> 20.55
743. 2025-06-13 -> 19.5
744. 2025-06-16 -> 20
745. 2025-06-17 -> 19.88
746. 2025-06-18 -> 19.7
747. 2025-06-19 -> 19.72
748. 2025-06-23 -> 19.08
749. 2025-06-24 -> 19.96
750. 2025-06-25 -> 19.7
751. 2025-06-26 -> 19.54
752. 2025-06-27 -> 19.24
753. 2025-06-30 -> 21
754. 2025-07-01 -> 20.25
755. 2025-07-02 -> 20.1
756. 2025-07-03 -> 20.15
757. 2025-07-04 -> 20.1
758. 2025-07-07 -> 20.05
759. 2025-07-08 -> 20
760. 2025-07-09 -> 19.8
761. 2025-07-10 -> 19.9
762. 2025-07-11 -> 19.88
763. 2025-07-14 -> 19.34
764. 2025-07-15 -> 20.25
765. 2025-07-16 -> 19
766. 2025-07-17 -> 19
767. 2025-07-18 -> 18.68
768. 2025-07-21 -> 19.28
769. 2025-07-22 -> 20.2
770. 2025-07-23 -> 21.1
771. 2025-07-24 -> 21.05
772. 2025-07-25 -> 21.35
773. 2025-07-28 -> 21.4
774. 2025-07-29 -> 21.6
775. 2025-07-30 -> 20.95
776. 2025-07-31 -> 20.6
777. 2025-08-01 -> 20.5
778. 2025-08-04 -> 20.05
779. 2025-08-05 -> 20.5
780. 2025-08-06 -> 20
781. 2025-08-07 -> 20.15
782. 2025-08-08 -> 20.6
783. 2025-08-11 -> 20.1
784. 2025-08-12 -> 19.5
785. 2025-08-13 -> 20.3
786. 2025-08-14 -> 20.15
787. 2025-08-15 -> 20.5
788. 2025-08-18 -> 20.45
789. 2025-08-19 -> 21
790. 2025-08-20 -> 20.95
791. 2025-08-21 -> 21.2
792. 2025-08-22 -> 20.8
793. 2025-08-25 -> 20.8
794. 2025-08-26 -> 20.45
795. 2025-08-27 -> 21
796. 2025-08-28 -> 20.85
797. 2025-08-29 -> 20.9
798. 2025-09-01 -> 21.15
799. 2025-09-02 -> 20
800. 2025-09-03 -> 20.1
801. 2025-09-04 -> 20.1
802. 2025-09-05 -> 23.35
803. 2025-09-08 -> 24.8
804. 2025-09-09 -> 24.8
805. 2025-09-10 -> 24.8
806. 2025-09-11 -> 23.6
807. 2025-09-12 -> 25.3
808. 2025-09-15 -> 26.45
809. 2025-09-16 -> 27.8
810. 2025-09-17 -> 26.8
811. 2025-09-18 -> 28.1
812. 2025-09-19 -> 28.95
813. 2025-09-22 -> 28.4
814. 2025-09-23 -> 29.1
815. 2025-09-24 -> 30.15
816. 2025-09-25 -> 29.5
817. 2025-09-26 -> 28.45
818. 2025-09-29 -> 30.35
819. 2025-09-30 -> 33.1
820. 2025-10-01 -> 32.9
821. 2025-10-02 -> 35
822. 2025-10-03 -> 38.7
823. 2025-10-06 -> 36.15
824. 2025-10-07 -> 39.45
825. 2025-10-08 -> 39.35
826. 2025-10-09 -> 41
827. 2025-10-10 -> 40.9
828. 2025-10-13 -> 41.6
829. 2025-10-14 -> 40.8
830. 2025-10-15 -> 38
831. 2025-10-16 -> 38.2
832. 2025-10-17 -> 39.15
833. 2025-10-20 -> 39.6
834. 2025-10-21 -> 38.45
835. 2025-10-22 -> 37.5
836. 2025-10-23 -> 29.95
837. 2025-10-24 -> 28
838. 2025-10-27 -> 28.5
839. 2025-10-28 -> 26.8
840. 2025-10-29 -> 28.5
841. 2025-10-30 -> 28.3
842. 2025-10-31 -> 27.8
843. 2025-11-03 -> 27.45
844. 2025-11-04 -> 27
845. 2025-11-05 -> 27.35
846. 2025-11-06 -> 26.45
847. 2025-11-07 -> 27.45
848. 2025-11-10 -> 28.75
849. 2025-11-11 -> 28.45
850. 2025-11-12 -> 27.95
851. 2025-11-13 -> 28.8
852. 2025-11-14 -> 28.05
853. 2025-11-17 -> 28.1
854. 2025-11-18 -> 27.05
855. 2025-11-19 -> 27.1
856. 2025-11-20 -> 27.1
857. 2025-11-21 -> 26.5
858. 2025-11-24 -> 26.8
859. 2025-11-25 -> 26.5
860. 2025-11-26 -> 26.75
861. 2025-11-27 -> 25.9
862. 2025-11-28 -> 25.8
863. 2025-12-01 -> 26.4
864. 2025-12-02 -> 25.95
865. 2025-12-03 -> 25.45
866. 2025-12-04 -> 24.7
867. 2025-12-05 -> 25
868. 2025-12-08 -> 24.7
869. 2025-12-09 -> 24.4
870. 2025-12-10 -> 24.3
871. 2025-12-11 -> 24.5
872. 2025-12-12 -> 25
873. 2025-12-15 -> 25.15
874. 2025-12-16 -> 24.4
875. 2025-12-17 -> 23.25
876. 2025-12-18 -> 23.45
877. 2025-12-19 -> 23.55
878. 2025-12-22 -> 24
879. 2025-12-23 -> 27.3
880. 2025-12-29 -> 28
881. 2025-12-30 -> 30.1
882. 2026-01-02 -> 32.45
883. 2026-01-05 -> 35.75
884. 2026-01-07 -> 34.4
885. 2026-01-08 -> 35.45
886. 2026-01-09 -> 34.55
887. 2026-01-12 -> 34.4
888. 2026-01-13 -> 33.55
889. 2026-01-14 -> 32.05
890. 2026-01-15 -> 32.35
891. 2026-01-16 -> 31.05
892. 2026-01-19 -> 29.85
893. 2026-01-20 -> 30.45
894. 2026-01-21 -> 30.4
895. 2026-01-22 -> 30.8
896. 2026-01-23 -> 32.15
897. 2026-01-26 -> 32.2
898. 2026-01-27 -> 31.5
899. 2026-01-28 -> 30.3
900. 2026-01-29 -> 30.05
901. 2026-01-30 -> 29.95
902. 2026-02-02 -> 29.8
903. 2026-02-03 -> 29.35
904. 2026-02-04 -> 29.35
905. 2026-02-05 -> 27.2
906. 2026-02-06 -> 28.3
907. 2026-02-09 -> 29.8
908. 2026-02-10 -> 29.8
909. 2026-02-11 -> 28.1
910. 2026-02-12 -> 27.9
911. 2026-02-13 -> 27.1
912. 2026-02-16 -> 27.6
913. 2026-02-17 -> 26
914. 2026-02-18 -> 26.3
915. 2026-02-19 -> 26.15
916. 2026-02-20 -> 26.9
917. 2026-02-23 -> 27
918. 2026-02-24 -> 26.25
919. 2026-02-25 -> 25.95
920. 2026-02-26 -> 26.5
921. 2026-02-27 -> 28.2
922. 2026-03-02 -> 26.85
923. 2026-03-03 -> 26.45
924. 2026-03-04 -> 26.5
925. 2026-03-05 -> 25.95
926. 2026-03-06 -> 25.4
927. 2026-03-09 -> 25
928. 2026-03-10 -> 24.5
929. 2026-03-11 -> 24
930. 2026-03-12 -> 24
931. 2026-03-13 -> 23.85
932. 2026-03-16 -> 23.35
933. 2026-03-17 -> 23.75
934. 2026-03-18 -> 23.3
935. 2026-03-19 -> 22.75
936. 2026-03-20 -> 22.25
937. 2026-03-23 -> 22.45
938. 2026-03-24 -> 21.8
939. 2026-03-25 -> 22.45
940. 2026-03-26 -> 22.15
941. 2026-03-27 -> 22.35
942. 2026-03-30 -> 21.6
943. 2026-03-31 -> 21.85
944. 2026-04-01 -> 21.85
945. 2026-04-02 -> 22.25
946. 2026-04-07 -> 20.3
947. 2026-04-08 -> 20.7
948. 2026-04-09 -> 20.75
949. 2026-04-10 -> 20.95
950. 2026-04-13 -> 20.35
951. 2026-04-14 -> 20.3
952. 2026-04-15 -> 20
953. 2026-04-16 -> 20.45
954. 2026-04-17 -> 21
955. 2026-04-20 -> 20.5
956. 2026-04-21 -> 21.4
957. 2026-04-22 -> 20.45
958. 2026-04-23 -> 20
959. 2026-04-24 -> 20.2
960. 2026-04-27 -> 19.92
961. 2026-04-28 -> 19.3
962. 2026-04-29 -> 18.92
963. 2026-04-30 -> 18.86
964. 2026-05-04 -> 18.6
965. 2026-05-05 -> 19.48
966. 2026-05-06 -> 18
967. 2026-05-07 -> 18.1
968. 2026-05-08 -> 18.48
969. 2026-05-11 -> 18.5
970. 2026-05-12 -> 18.56
971. 2026-05-13 -> 18.6
972. 2026-05-15 -> 18.48
973. 2026-05-18 -> 18.42
974. 2026-05-19 -> 18.8
975. 2026-05-20 -> 19.14
976. 2026-05-21 -> 19.92
977. 2026-05-22 -> 19.92
978. 2026-05-25 -> 19.82
979. 2026-05-26 -> 21
980. 2026-05-27 -> 21.7
981. 2026-05-28 -> 21.2
982. 2026-05-29 -> 20.5
983. 2026-06-01 -> 20.1
984. 2026-06-02 -> 19.6
985. 2026-06-03 -> 19.42
986. 2026-06-04 -> 19.42
987. 2026-06-05 -> 18.98
988. 2026-06-08 -> 18.92