Lagercrantz Group (LAGR-B.ST)
Genomsöktes förra gången: 2026-06-09 04:25:01
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 86.1
2. 2022-07-04 -> 82.4
3. 2022-07-05 -> 83.9
4. 2022-07-06 -> 87.85
5. 2022-07-07 -> 89.7
6. 2022-07-08 -> 88.95
7. 2022-07-11 -> 90.05
8. 2022-07-12 -> 94.5
9. 2022-07-13 -> 92.9
10. 2022-07-14 -> 93
11. 2022-07-15 -> 95.2
12. 2022-07-18 -> 98.1
13. 2022-07-19 -> 100.2
14. 2022-07-20 -> 96.3
15. 2022-07-21 -> 101.2
16. 2022-07-22 -> 104.4
17. 2022-07-25 -> 104.5
18. 2022-07-26 -> 102.8
19. 2022-07-27 -> 105.4
20. 2022-07-28 -> 108
21. 2022-07-29 -> 110.5
22. 2022-08-01 -> 108
23. 2022-08-02 -> 106.3
24. 2022-08-03 -> 108.5
25. 2022-08-04 -> 109.1
26. 2022-08-05 -> 105.6
27. 2022-08-08 -> 107.5
28. 2022-08-09 -> 101
29. 2022-08-10 -> 104
30. 2022-08-11 -> 103.7
31. 2022-08-12 -> 103.5
32. 2022-08-15 -> 103
33. 2022-08-16 -> 102
34. 2022-08-17 -> 100
35. 2022-08-18 -> 99.5
36. 2022-08-19 -> 96.35
37. 2022-08-22 -> 98.8
38. 2022-08-23 -> 100.2
39. 2022-08-24 -> 100.7
40. 2022-08-25 -> 100
41. 2022-08-26 -> 97.75
42. 2022-08-29 -> 96.05
43. 2022-08-30 -> 98.9
44. 2022-08-31 -> 97.85
45. 2022-09-01 -> 93.95
46. 2022-09-02 -> 96.95
47. 2022-09-05 -> 97.45
48. 2022-09-06 -> 97.05
49. 2022-09-07 -> 97.9
50. 2022-09-08 -> 101.7
51. 2022-09-09 -> 106
52. 2022-09-12 -> 107.3
53. 2022-09-13 -> 104.4
54. 2022-09-14 -> 103.6
55. 2022-09-15 -> 102.1
56. 2022-09-16 -> 100.6
57. 2022-09-19 -> 93.05
58. 2022-09-20 -> 95.05
59. 2022-09-21 -> 97.7
60. 2022-09-22 -> 92.8
61. 2022-09-23 -> 94.1
62. 2022-09-26 -> 94.45
63. 2022-09-27 -> 94.1
64. 2022-09-28 -> 94.85
65. 2022-09-29 -> 93.5
66. 2022-09-30 -> 97.65
67. 2022-10-03 -> 99.95
68. 2022-10-04 -> 103.3
69. 2022-10-05 -> 100.5
70. 2022-10-06 -> 85.45
71. 2022-10-07 -> 81.15
72. 2022-10-10 -> 80
73. 2022-10-11 -> 80.15
74. 2022-10-12 -> 78.55
75. 2022-10-13 -> 78.75
76. 2022-10-14 -> 79.45
77. 2022-10-17 -> 82.4
78. 2022-10-18 -> 83.75
79. 2022-10-19 -> 82.25
80. 2022-10-20 -> 83.4
81. 2022-10-21 -> 81.85
82. 2022-10-24 -> 85
83. 2022-10-25 -> 91.85
84. 2022-10-26 -> 96.65
85. 2022-10-27 -> 93.5
86. 2022-10-28 -> 95.75
87. 2022-10-31 -> 94.75
88. 2022-11-01 -> 97.55
89. 2022-11-02 -> 96.4
90. 2022-11-03 -> 95.25
91. 2022-11-04 -> 97.45
92. 2022-11-07 -> 100.1
93. 2022-11-08 -> 105.2
94. 2022-11-09 -> 101.6
95. 2022-11-10 -> 108.5
96. 2022-11-11 -> 110.9
97. 2022-11-14 -> 113
98. 2022-11-15 -> 110.4
99. 2022-11-16 -> 108.9
100. 2022-11-17 -> 108.2
101. 2022-11-18 -> 110
102. 2022-11-21 -> 104.9
103. 2022-11-22 -> 104.4
104. 2022-11-23 -> 107.4
105. 2022-11-24 -> 108.7
106. 2022-11-25 -> 108
107. 2022-11-28 -> 108.3
108. 2022-11-29 -> 107.2
109. 2022-11-30 -> 110.3
110. 2022-12-01 -> 112.2
111. 2022-12-02 -> 113.9
112. 2022-12-05 -> 114
113. 2022-12-06 -> 110.7
114. 2022-12-07 -> 109.7
115. 2022-12-08 -> 108.2
116. 2022-12-09 -> 106.7
117. 2022-12-12 -> 107.6
118. 2022-12-13 -> 109.1
119. 2022-12-14 -> 109.6
120. 2022-12-15 -> 105.5
121. 2022-12-16 -> 103.7
122. 2022-12-19 -> 105
123. 2022-12-20 -> 105.9
124. 2022-12-21 -> 105.5
125. 2022-12-22 -> 104.3
126. 2022-12-23 -> 103.5
127. 2022-12-27 -> 101.6
128. 2022-12-28 -> 101.5
129. 2022-12-29 -> 105.7
130. 2022-12-30 -> 103.3
131. 2023-01-02 -> 105.3
132. 2023-01-03 -> 105
133. 2023-01-04 -> 103.9
134. 2023-01-05 -> 103
135. 2023-01-09 -> 106.1
136. 2023-01-10 -> 105
137. 2023-01-11 -> 107.9
138. 2023-01-12 -> 110.1
139. 2023-01-13 -> 110.2
140. 2023-01-16 -> 110.4
141. 2023-01-17 -> 109.9
142. 2023-01-18 -> 109.7
143. 2023-01-19 -> 105.7
144. 2023-01-20 -> 107.3
145. 2023-01-23 -> 109.1
146. 2023-01-24 -> 108.6
147. 2023-01-25 -> 106.6
148. 2023-01-26 -> 108.6
149. 2023-01-27 -> 109.8
150. 2023-01-30 -> 110.1
151. 2023-01-31 -> 109.4
152. 2023-02-01 -> 115
153. 2023-02-02 -> 123.3
154. 2023-02-03 -> 126.5
155. 2023-02-06 -> 122.3
156. 2023-02-07 -> 121.4
157. 2023-02-08 -> 121.1
158. 2023-02-09 -> 120.9
159. 2023-02-10 -> 117.9
160. 2023-02-13 -> 123.8
161. 2023-02-14 -> 121.6
162. 2023-02-15 -> 125
163. 2023-02-16 -> 124.5
164. 2023-02-17 -> 121.8
165. 2023-02-20 -> 122
166. 2023-02-21 -> 120.9
167. 2023-02-22 -> 116.9
168. 2023-02-23 -> 117.5
169. 2023-02-24 -> 117.1
170. 2023-02-27 -> 119.1
171. 2023-02-28 -> 118.7
172. 2023-03-01 -> 119.6
173. 2023-03-02 -> 119.9
174. 2023-03-03 -> 122.1
175. 2023-03-06 -> 120.6
176. 2023-03-07 -> 119.2
177. 2023-03-08 -> 120
178. 2023-03-09 -> 119.3
179. 2023-03-10 -> 115.8
180. 2023-03-13 -> 115
181. 2023-03-14 -> 118.5
182. 2023-03-15 -> 115
183. 2023-03-16 -> 117.3
184. 2023-03-17 -> 115.2
185. 2023-03-20 -> 118
186. 2023-03-21 -> 116.5
187. 2023-03-22 -> 117.9
188. 2023-03-23 -> 119.1
189. 2023-03-24 -> 117.1
190. 2023-03-27 -> 120.2
191. 2023-03-28 -> 122
192. 2023-03-29 -> 123.1
193. 2023-03-30 -> 127.4
194. 2023-03-31 -> 129.7
195. 2023-04-03 -> 125.6
196. 2023-04-04 -> 128.8
197. 2023-04-05 -> 125.3
198. 2023-04-06 -> 124.8
199. 2023-04-11 -> 126.9
200. 2023-04-12 -> 125.9
201. 2023-04-13 -> 126
202. 2023-04-14 -> 128.6
203. 2023-04-17 -> 130
204. 2023-04-18 -> 130.6
205. 2023-04-19 -> 126.5
206. 2023-04-20 -> 124.5
207. 2023-04-21 -> 124.2
208. 2023-04-24 -> 124.1
209. 2023-04-25 -> 125.2
210. 2023-04-26 -> 126.3
211. 2023-04-27 -> 128.9
212. 2023-04-28 -> 131.8
213. 2023-05-02 -> 132.6
214. 2023-05-03 -> 133
215. 2023-05-04 -> 133.8
216. 2023-05-05 -> 136.4
217. 2023-05-08 -> 133.8
218. 2023-05-09 -> 133.9
219. 2023-05-10 -> 133.3
220. 2023-05-11 -> 130.8
221. 2023-05-12 -> 131.1
222. 2023-05-15 -> 135.1
223. 2023-05-16 -> 130
224. 2023-05-17 -> 135.2
225. 2023-05-19 -> 138.3
226. 2023-05-22 -> 137.7
227. 2023-05-23 -> 134.3
228. 2023-05-24 -> 129.5
229. 2023-05-25 -> 131.2
230. 2023-05-26 -> 136
231. 2023-05-29 -> 136.1
232. 2023-05-30 -> 135.9
233. 2023-05-31 -> 131.4
234. 2023-06-01 -> 135.6
235. 2023-06-02 -> 134.7
236. 2023-06-05 -> 135.1
237. 2023-06-07 -> 135.9
238. 2023-06-08 -> 134.9
239. 2023-06-09 -> 136.8
240. 2023-06-12 -> 137.2
241. 2023-06-13 -> 138
242. 2023-06-14 -> 136.8
243. 2023-06-15 -> 138.3
244. 2023-06-16 -> 138.2
245. 2023-06-19 -> 135.8
246. 2023-06-20 -> 135.9
247. 2023-06-21 -> 132
248. 2023-06-22 -> 131.9
249. 2023-06-26 -> 132.3
250. 2023-06-27 -> 129.9
251. 2023-06-28 -> 134.8
252. 2023-06-29 -> 136.3
253. 2023-06-30 -> 139
254. 2023-07-03 -> 132.2
255. 2023-07-04 -> 134.9
256. 2023-07-05 -> 131
257. 2023-07-06 -> 130
258. 2023-07-07 -> 131.4
259. 2023-07-10 -> 130
260. 2023-07-11 -> 128.5
261. 2023-07-12 -> 128.5
262. 2023-07-13 -> 127.5
263. 2023-07-14 -> 122.8
264. 2023-07-17 -> 122.1
265. 2023-07-18 -> 122.9
266. 2023-07-19 -> 123.9
267. 2023-07-20 -> 127.6
268. 2023-07-21 -> 129.3
269. 2023-07-24 -> 127.7
270. 2023-07-25 -> 131.2
271. 2023-07-26 -> 127.9
272. 2023-07-27 -> 128.9
273. 2023-07-28 -> 126.6
274. 2023-07-31 -> 126.7
275. 2023-08-01 -> 124.8
276. 2023-08-02 -> 125.7
277. 2023-08-03 -> 125.7
278. 2023-08-04 -> 127.1
279. 2023-08-07 -> 126.2
280. 2023-08-08 -> 125.1
281. 2023-08-09 -> 124.8
282. 2023-08-10 -> 125.4
283. 2023-08-11 -> 122
284. 2023-08-14 -> 122.7
285. 2023-08-15 -> 120.7
286. 2023-08-16 -> 121.4
287. 2023-08-17 -> 117.7
288. 2023-08-18 -> 117.7
289. 2023-08-21 -> 114.8
290. 2023-08-22 -> 114.4
291. 2023-08-23 -> 115.6
292. 2023-08-24 -> 112.9
293. 2023-08-25 -> 115.3
294. 2023-08-28 -> 116.8
295. 2023-08-29 -> 117.4
296. 2023-08-30 -> 113.9
297. 2023-08-31 -> 114.9
298. 2023-09-01 -> 116
299. 2023-09-04 -> 118
300. 2023-09-05 -> 118.2
301. 2023-09-06 -> 118.6
302. 2023-09-07 -> 115.5
303. 2023-09-08 -> 115.5
304. 2023-09-11 -> 111.6
305. 2023-09-12 -> 111.4
306. 2023-09-13 -> 110.6
307. 2023-09-14 -> 112.7
308. 2023-09-15 -> 113.7
309. 2023-09-18 -> 110.8
310. 2023-09-19 -> 109
311. 2023-09-20 -> 111.6
312. 2023-09-21 -> 110.8
313. 2023-09-22 -> 111.1
314. 2023-09-25 -> 110.3
315. 2023-09-26 -> 107.9
316. 2023-09-27 -> 109.5
317. 2023-09-28 -> 111
318. 2023-09-29 -> 111
319. 2023-10-02 -> 112.2
320. 2023-10-03 -> 109.5
321. 2023-10-04 -> 108.7
322. 2023-10-05 -> 110.1
323. 2023-10-06 -> 110
324. 2023-10-09 -> 108.2
325. 2023-10-10 -> 112.7
326. 2023-10-11 -> 111.3
327. 2023-10-12 -> 111.8
328. 2023-10-13 -> 108.1
329. 2023-10-16 -> 105.1
330. 2023-10-17 -> 104.5
331. 2023-10-18 -> 101.5
332. 2023-10-19 -> 102.5
333. 2023-10-20 -> 102.1
334. 2023-10-23 -> 103.9
335. 2023-10-24 -> 104.7
336. 2023-10-25 -> 101.6
337. 2023-10-26 -> 103.7
338. 2023-10-27 -> 99.75
339. 2023-10-30 -> 100.6
340. 2023-10-31 -> 101.7
341. 2023-11-01 -> 101.5
342. 2023-11-02 -> 104.5
343. 2023-11-03 -> 104.7
344. 2023-11-06 -> 105.6
345. 2023-11-07 -> 105
346. 2023-11-08 -> 105.8
347. 2023-11-09 -> 107.9
348. 2023-11-10 -> 104.7
349. 2023-11-13 -> 105.6
350. 2023-11-14 -> 113.2
351. 2023-11-15 -> 112.5
352. 2023-11-16 -> 112.5
353. 2023-11-17 -> 114.6
354. 2023-11-20 -> 117.1
355. 2023-11-21 -> 116.7
356. 2023-11-22 -> 118.1
357. 2023-11-23 -> 117.9
358. 2023-11-24 -> 117.7
359. 2023-11-27 -> 118.2
360. 2023-11-28 -> 117.1
361. 2023-11-29 -> 119.5
362. 2023-11-30 -> 119.8
363. 2023-12-01 -> 118.4
364. 2023-12-04 -> 117.1
365. 2023-12-05 -> 120.2
366. 2023-12-06 -> 124.2
367. 2023-12-07 -> 124.1
368. 2023-12-08 -> 124.5
369. 2023-12-11 -> 125.4
370. 2023-12-12 -> 122.9
371. 2023-12-13 -> 122.9
372. 2023-12-14 -> 130.3
373. 2023-12-15 -> 132.3
374. 2023-12-18 -> 130.6
375. 2023-12-19 -> 131.6
376. 2023-12-20 -> 132.2
377. 2023-12-21 -> 130.8
378. 2023-12-22 -> 131.4
379. 2023-12-27 -> 134
380. 2023-12-28 -> 134.8
381. 2023-12-29 -> 135.1
382. 2024-01-02 -> 133
383. 2024-01-03 -> 128.9
384. 2024-01-04 -> 130.3
385. 2024-01-05 -> 129
386. 2024-01-08 -> 131.7
387. 2024-01-09 -> 133.1
388. 2024-01-10 -> 132.5
389. 2024-01-11 -> 132.2
390. 2024-01-12 -> 133.6
391. 2024-01-15 -> 130.3
392. 2024-01-16 -> 129.4
393. 2024-01-17 -> 128.7
394. 2024-01-18 -> 131.6
395. 2024-01-19 -> 130.8
396. 2024-01-22 -> 133.2
397. 2024-01-23 -> 132.4
398. 2024-01-24 -> 133.9
399. 2024-01-25 -> 135.2
400. 2024-01-26 -> 136.4
401. 2024-01-29 -> 135.5
402. 2024-01-30 -> 136.3
403. 2024-01-31 -> 136.6
404. 2024-02-01 -> 137.3
405. 2024-02-02 -> 134
406. 2024-02-05 -> 133.7
407. 2024-02-06 -> 134.8
408. 2024-02-07 -> 143.2
409. 2024-02-08 -> 146.5
410. 2024-02-09 -> 145.6
411. 2024-02-12 -> 145
412. 2024-02-13 -> 143.7
413. 2024-02-14 -> 145
414. 2024-02-15 -> 149.4
415. 2024-02-16 -> 149.9
416. 2024-02-19 -> 147.5
417. 2024-02-20 -> 147.3
418. 2024-02-21 -> 148
419. 2024-02-22 -> 151.5
420. 2024-02-23 -> 150
421. 2024-02-26 -> 150
422. 2024-02-27 -> 151.4
423. 2024-02-28 -> 150
424. 2024-02-29 -> 150.2
425. 2024-03-01 -> 152.5
426. 2024-03-04 -> 154.1
427. 2024-03-05 -> 149.6
428. 2024-03-06 -> 151.9
429. 2024-03-07 -> 149.7
430. 2024-03-08 -> 150.4
431. 2024-03-11 -> 150.1
432. 2024-03-12 -> 152.8
433. 2024-03-13 -> 153.2
434. 2024-03-14 -> 152.9
435. 2024-03-15 -> 153
436. 2024-03-18 -> 154.9
437. 2024-03-19 -> 156.2
438. 2024-03-20 -> 156.7
439. 2024-03-21 -> 162.9
440. 2024-03-22 -> 161.7
441. 2024-03-25 -> 161.9
442. 2024-03-26 -> 162.5
443. 2024-03-27 -> 163.9
444. 2024-03-28 -> 163.8
445. 2024-04-02 -> 162.9
446. 2024-04-03 -> 161.5
447. 2024-04-04 -> 161
448. 2024-04-05 -> 160.1
449. 2024-04-08 -> 163.3
450. 2024-04-09 -> 163
451. 2024-04-10 -> 164
452. 2024-04-11 -> 163.9
453. 2024-04-12 -> 160
454. 2024-04-15 -> 162.6
455. 2024-04-16 -> 158.8
456. 2024-04-17 -> 159.7
457. 2024-04-18 -> 159.7
458. 2024-04-19 -> 159.2
459. 2024-04-22 -> 159.9
460. 2024-04-23 -> 162.3
461. 2024-04-24 -> 166.1
462. 2024-04-25 -> 156.6
463. 2024-04-26 -> 163.1
464. 2024-04-29 -> 165.8
465. 2024-04-30 -> 163.9
466. 2024-05-02 -> 163.5
467. 2024-05-03 -> 166.3
468. 2024-05-06 -> 168
469. 2024-05-07 -> 168.6
470. 2024-05-08 -> 166.1
471. 2024-05-10 -> 171.2
472. 2024-05-13 -> 168.3
473. 2024-05-14 -> 168.9
474. 2024-05-15 -> 162.4
475. 2024-05-16 -> 162.2
476. 2024-05-17 -> 170.8
477. 2024-05-20 -> 173.6
478. 2024-05-21 -> 174.6
479. 2024-05-22 -> 180.4
480. 2024-05-23 -> 178.2
481. 2024-05-24 -> 180
482. 2024-05-27 -> 178.3
483. 2024-05-28 -> 177.8
484. 2024-05-29 -> 177.2
485. 2024-05-30 -> 178
486. 2024-05-31 -> 178.8
487. 2024-06-03 -> 177.7
488. 2024-06-04 -> 177.2
489. 2024-06-05 -> 180.4
490. 2024-06-07 -> 181.2
491. 2024-06-10 -> 180.5
492. 2024-06-11 -> 183.6
493. 2024-06-12 -> 189.4
494. 2024-06-13 -> 185.4
495. 2024-06-14 -> 181.5
496. 2024-06-17 -> 180.8
497. 2024-06-18 -> 182
498. 2024-06-19 -> 182.2
499. 2024-06-20 -> 184.6
500. 2024-06-24 -> 176
501. 2024-06-25 -> 175.5
502. 2024-06-26 -> 175.4
503. 2024-06-27 -> 174.9
504. 2024-06-28 -> 172.2
505. 2024-07-01 -> 173.7
506. 2024-07-02 -> 174.2
507. 2024-07-03 -> 175
508. 2024-07-04 -> 180
509. 2024-07-05 -> 177.8
510. 2024-07-08 -> 179.2
511. 2024-07-09 -> 180.4
512. 2024-07-10 -> 178.5
513. 2024-07-11 -> 180.7
514. 2024-07-12 -> 187.3
515. 2024-07-15 -> 183.1
516. 2024-07-16 -> 186.3
517. 2024-07-17 -> 184.8
518. 2024-07-18 -> 179.4
519. 2024-07-19 -> 176.1
520. 2024-07-22 -> 177.4
521. 2024-07-23 -> 181
522. 2024-07-24 -> 182
523. 2024-07-25 -> 173.5
524. 2024-07-26 -> 175.5
525. 2024-07-29 -> 177.9
526. 2024-07-30 -> 178.3
527. 2024-07-31 -> 180.6
528. 2024-08-01 -> 176.3
529. 2024-08-02 -> 164.7
530. 2024-08-05 -> 163.2
531. 2024-08-06 -> 163
532. 2024-08-07 -> 166.1
533. 2024-08-08 -> 165.4
534. 2024-08-09 -> 168.5
535. 2024-08-12 -> 169.3
536. 2024-08-13 -> 169.7
537. 2024-08-14 -> 170.3
538. 2024-08-15 -> 173.5
539. 2024-08-16 -> 175.2
540. 2024-08-19 -> 176.3
541. 2024-08-20 -> 176.7
542. 2024-08-21 -> 177
543. 2024-08-22 -> 176.6
544. 2024-08-23 -> 180.7
545. 2024-08-26 -> 180.6
546. 2024-08-27 -> 180.2
547. 2024-08-28 -> 182.5
548. 2024-08-29 -> 187.9
549. 2024-08-30 -> 190.1
550. 2024-09-02 -> 189.2
551. 2024-09-03 -> 189
552. 2024-09-04 -> 186.4
553. 2024-09-05 -> 183.2
554. 2024-09-06 -> 182.9
555. 2024-09-09 -> 186.7
556. 2024-09-10 -> 187.5
557. 2024-09-11 -> 185.6
558. 2024-09-12 -> 189.4
559. 2024-09-13 -> 190.5
560. 2024-09-16 -> 190.7
561. 2024-09-17 -> 192.6
562. 2024-09-18 -> 187.7
563. 2024-09-19 -> 192.5
564. 2024-09-20 -> 194.7
565. 2024-09-23 -> 185.8
566. 2024-09-24 -> 185.5
567. 2024-09-25 -> 188.8
568. 2024-09-26 -> 191.4
569. 2024-09-27 -> 191.9
570. 2024-09-30 -> 191.4
571. 2024-10-01 -> 190
572. 2024-10-02 -> 186.9
573. 2024-10-03 -> 185.8
574. 2024-10-04 -> 186.2
575. 2024-10-07 -> 185.8
576. 2024-10-08 -> 186.4
577. 2024-10-09 -> 190.2
578. 2024-10-10 -> 183
579. 2024-10-11 -> 186.3
580. 2024-10-14 -> 190.4
581. 2024-10-15 -> 191.6
582. 2024-10-16 -> 189.9
583. 2024-10-17 -> 189.5
584. 2024-10-18 -> 190.3
585. 2024-10-21 -> 191.3
586. 2024-10-22 -> 187.8
587. 2024-10-23 -> 189.2
588. 2024-10-24 -> 187.1
589. 2024-10-25 -> 200.2
590. 2024-10-28 -> 211.2
591. 2024-10-29 -> 206.2
592. 2024-10-30 -> 210
593. 2024-10-31 -> 207.8
594. 2024-11-01 -> 209.8
595. 2024-11-04 -> 212.4
596. 2024-11-05 -> 207.6
597. 2024-11-06 -> 206.4
598. 2024-11-07 -> 209.2
599. 2024-11-08 -> 207.4
600. 2024-11-11 -> 208.6
601. 2024-11-12 -> 204
602. 2024-11-13 -> 200.8
603. 2024-11-14 -> 202
604. 2024-11-15 -> 196.9
605. 2024-11-18 -> 197
606. 2024-11-19 -> 194.2
607. 2024-11-20 -> 191.3
608. 2024-11-21 -> 193.5
609. 2024-11-22 -> 193.8
610. 2024-11-25 -> 195.1
611. 2024-11-26 -> 195.6
612. 2024-11-27 -> 193
613. 2024-11-28 -> 194
614. 2024-11-29 -> 198
615. 2024-12-02 -> 204
616. 2024-12-03 -> 207.6
617. 2024-12-04 -> 212.2
618. 2024-12-05 -> 211.2
619. 2024-12-06 -> 213.8
620. 2024-12-09 -> 216.2
621. 2024-12-10 -> 215.8
622. 2024-12-11 -> 219.6
623. 2024-12-12 -> 218.6
624. 2024-12-13 -> 215.8
625. 2024-12-16 -> 214.2
626. 2024-12-17 -> 213.4
627. 2024-12-18 -> 214.8
628. 2024-12-19 -> 209.2
629. 2024-12-20 -> 211.2
630. 2024-12-23 -> 212.2
631. 2024-12-27 -> 213
632. 2024-12-30 -> 207.6
633. 2025-01-02 -> 210.2
634. 2025-01-03 -> 208.6
635. 2025-01-07 -> 211.4
636. 2025-01-08 -> 207.8
637. 2025-01-09 -> 204
638. 2025-01-10 -> 203.2
639. 2025-01-13 -> 198.6
640. 2025-01-14 -> 199
641. 2025-01-15 -> 206.8
642. 2025-01-16 -> 210.4
643. 2025-01-17 -> 210.6
644. 2025-01-20 -> 211
645. 2025-01-21 -> 211.2
646. 2025-01-22 -> 216.6
647. 2025-01-23 -> 217.4
648. 2025-01-24 -> 217
649. 2025-01-27 -> 207
650. 2025-01-28 -> 213.4
651. 2025-01-29 -> 217.8
652. 2025-01-30 -> 221.2
653. 2025-01-31 -> 236
654. 2025-02-03 -> 228.8
655. 2025-02-04 -> 227.2
656. 2025-02-05 -> 227.8
657. 2025-02-06 -> 230.6
658. 2025-02-07 -> 229.8
659. 2025-02-10 -> 231.2
660. 2025-02-11 -> 234.2
661. 2025-02-12 -> 236.6
662. 2025-02-13 -> 239.2
663. 2025-02-14 -> 240.2
664. 2025-02-17 -> 240.8
665. 2025-02-18 -> 241.2
666. 2025-02-19 -> 235.4
667. 2025-02-20 -> 238.2
668. 2025-02-21 -> 234.6
669. 2025-02-24 -> 232.8
670. 2025-02-25 -> 228.2
671. 2025-02-26 -> 227.8
672. 2025-02-27 -> 225
673. 2025-02-28 -> 226
674. 2025-03-03 -> 226.2
675. 2025-03-04 -> 218
676. 2025-03-05 -> 224.4
677. 2025-03-06 -> 214
678. 2025-03-07 -> 216.8
679. 2025-03-10 -> 214
680. 2025-03-11 -> 212
681. 2025-03-12 -> 214.6
682. 2025-03-13 -> 212.6
683. 2025-03-14 -> 217.8
684. 2025-03-17 -> 218.8
685. 2025-03-18 -> 219.4
686. 2025-03-19 -> 224.6
687. 2025-03-20 -> 223.2
688. 2025-03-21 -> 224.2
689. 2025-03-24 -> 224.6
690. 2025-03-25 -> 227
691. 2025-03-26 -> 225.2
692. 2025-03-27 -> 220
693. 2025-03-28 -> 216.2
694. 2025-03-31 -> 206.4
695. 2025-04-01 -> 210.8
696. 2025-04-02 -> 211.6
697. 2025-04-03 -> 202.6
698. 2025-04-04 -> 193.9
699. 2025-04-07 -> 184
700. 2025-04-08 -> 193
701. 2025-04-09 -> 185.3
702. 2025-04-10 -> 197.4
703. 2025-04-11 -> 195.9
704. 2025-04-14 -> 201.8
705. 2025-04-15 -> 208.4
706. 2025-04-16 -> 204.8
707. 2025-04-17 -> 202.8
708. 2025-04-22 -> 202.2
709. 2025-04-23 -> 208.6
710. 2025-04-24 -> 210.2
711. 2025-04-25 -> 214
712. 2025-04-28 -> 213.2
713. 2025-04-29 -> 215.4
714. 2025-04-30 -> 219.2
715. 2025-05-02 -> 226
716. 2025-05-05 -> 225.6
717. 2025-05-06 -> 225.4
718. 2025-05-07 -> 225.8
719. 2025-05-08 -> 231.6
720. 2025-05-09 -> 231.2
721. 2025-05-12 -> 239
722. 2025-05-13 -> 241.2
723. 2025-05-14 -> 239.4
724. 2025-05-15 -> 244.8
725. 2025-05-16 -> 244.2
726. 2025-05-19 -> 243.2
727. 2025-05-20 -> 224.6
728. 2025-05-21 -> 222.8
729. 2025-05-22 -> 219.2
730. 2025-05-23 -> 218.8
731. 2025-05-26 -> 218.4
732. 2025-05-27 -> 218
733. 2025-05-28 -> 220.2
734. 2025-05-30 -> 217.2
735. 2025-06-02 -> 220
736. 2025-06-03 -> 219.8
737. 2025-06-04 -> 225
738. 2025-06-05 -> 228.2
739. 2025-06-09 -> 227.2
740. 2025-06-10 -> 229.8
741. 2025-06-11 -> 227.8
742. 2025-06-12 -> 226.4
743. 2025-06-13 -> 216.8
744. 2025-06-16 -> 220
745. 2025-06-17 -> 216.8
746. 2025-06-18 -> 217
747. 2025-06-19 -> 218
748. 2025-06-23 -> 219.2
749. 2025-06-24 -> 221.4
750. 2025-06-25 -> 220.6
751. 2025-06-26 -> 222.2
752. 2025-06-27 -> 228.6
753. 2025-06-30 -> 227.6
754. 2025-07-01 -> 224.8
755. 2025-07-02 -> 224.6
756. 2025-07-03 -> 231.2
757. 2025-07-04 -> 236.4
758. 2025-07-07 -> 236.4
759. 2025-07-08 -> 237
760. 2025-07-09 -> 238.4
761. 2025-07-10 -> 243.4
762. 2025-07-11 -> 242
763. 2025-07-14 -> 236.4
764. 2025-07-15 -> 239.2
765. 2025-07-16 -> 237.6
766. 2025-07-17 -> 245
767. 2025-07-18 -> 231.2
768. 2025-07-21 -> 230.2
769. 2025-07-22 -> 226.4
770. 2025-07-23 -> 229.6
771. 2025-07-24 -> 229.2
772. 2025-07-25 -> 229.2
773. 2025-07-28 -> 227.2
774. 2025-07-29 -> 235
775. 2025-07-30 -> 227
776. 2025-07-31 -> 227.8
777. 2025-08-01 -> 223.6
778. 2025-08-04 -> 223.6
779. 2025-08-05 -> 225.8
780. 2025-08-06 -> 224
781. 2025-08-07 -> 231
782. 2025-08-08 -> 232.6
783. 2025-08-11 -> 234
784. 2025-08-12 -> 233.4
785. 2025-08-13 -> 231.6
786. 2025-08-14 -> 230.8
787. 2025-08-15 -> 226.8
788. 2025-08-18 -> 224.6
789. 2025-08-19 -> 229
790. 2025-08-20 -> 229
791. 2025-08-21 -> 227.6
792. 2025-08-22 -> 232.4
793. 2025-08-25 -> 232.4
794. 2025-08-26 -> 227.8
795. 2025-08-27 -> 225.2
796. 2025-08-28 -> 226.4
797. 2025-08-29 -> 223.8
798. 2025-09-01 -> 222.6
799. 2025-09-02 -> 214.2
800. 2025-09-03 -> 215.2
801. 2025-09-04 -> 215.8
802. 2025-09-05 -> 219.4
803. 2025-09-08 -> 224.6
804. 2025-09-09 -> 224.8
805. 2025-09-10 -> 228.6
806. 2025-09-11 -> 232.2
807. 2025-09-12 -> 232.2
808. 2025-09-15 -> 233.8
809. 2025-09-16 -> 228.2
810. 2025-09-17 -> 223.4
811. 2025-09-18 -> 221.4
812. 2025-09-19 -> 221.8
813. 2025-09-22 -> 218.4
814. 2025-09-23 -> 219.8
815. 2025-09-24 -> 211.2
816. 2025-09-25 -> 205
817. 2025-09-26 -> 203.2
818. 2025-09-29 -> 203.2
819. 2025-09-30 -> 202.4
820. 2025-10-01 -> 204
821. 2025-10-02 -> 205.6
822. 2025-10-03 -> 205.8
823. 2025-10-06 -> 209.2
824. 2025-10-07 -> 207.8
825. 2025-10-08 -> 213.4
826. 2025-10-09 -> 214.8
827. 2025-10-10 -> 208.4
828. 2025-10-13 -> 213
829. 2025-10-14 -> 208.4
830. 2025-10-15 -> 211.2
831. 2025-10-16 -> 211
832. 2025-10-17 -> 208
833. 2025-10-20 -> 209
834. 2025-10-21 -> 213.8
835. 2025-10-22 -> 212.8
836. 2025-10-23 -> 219.6
837. 2025-10-24 -> 236.8
838. 2025-10-27 -> 238.4
839. 2025-10-28 -> 236.8
840. 2025-10-29 -> 234.4
841. 2025-10-30 -> 234.2
842. 2025-10-31 -> 233.4
843. 2025-11-03 -> 232.6
844. 2025-11-04 -> 228.8
845. 2025-11-05 -> 229
846. 2025-11-06 -> 221.6
847. 2025-11-07 -> 217.6
848. 2025-11-10 -> 220
849. 2025-11-11 -> 224.4
850. 2025-11-12 -> 228
851. 2025-11-13 -> 218.2
852. 2025-11-14 -> 215.4
853. 2025-11-17 -> 211.6
854. 2025-11-18 -> 207.8
855. 2025-11-19 -> 207.8
856. 2025-11-20 -> 208.4
857. 2025-11-21 -> 207.2
858. 2025-11-24 -> 209
859. 2025-11-25 -> 214.2
860. 2025-11-26 -> 216.6
861. 2025-11-27 -> 216.4
862. 2025-11-28 -> 216.2
863. 2025-12-01 -> 214.2
864. 2025-12-02 -> 213
865. 2025-12-03 -> 213.2
866. 2025-12-04 -> 218.8
867. 2025-12-05 -> 214.6
868. 2025-12-08 -> 213.6
869. 2025-12-09 -> 210.6
870. 2025-12-10 -> 208
871. 2025-12-11 -> 214.8
872. 2025-12-12 -> 215.2
873. 2025-12-15 -> 216.6
874. 2025-12-16 -> 214
875. 2025-12-17 -> 206.2
876. 2025-12-18 -> 208.8
877. 2025-12-19 -> 210.4
878. 2025-12-22 -> 212
879. 2025-12-23 -> 211.4
880. 2025-12-29 -> 212.6
881. 2025-12-30 -> 212.8
882. 2026-01-02 -> 202.2
883. 2026-01-05 -> 204
884. 2026-01-07 -> 209.2
885. 2026-01-08 -> 204.8
886. 2026-01-09 -> 208.6
887. 2026-01-12 -> 204.2
888. 2026-01-13 -> 202.2
889. 2026-01-14 -> 195.5
890. 2026-01-15 -> 202.2
891. 2026-01-16 -> 199.4
892. 2026-01-19 -> 193
893. 2026-01-20 -> 196.2
894. 2026-01-21 -> 195.4
895. 2026-01-22 -> 196.5
896. 2026-01-23 -> 195
897. 2026-01-26 -> 193.2
898. 2026-01-27 -> 194.3
899. 2026-01-28 -> 196.6
900. 2026-01-29 -> 195.8
901. 2026-01-30 -> 195.6
902. 2026-02-02 -> 197.1
903. 2026-02-03 -> 199.4
904. 2026-02-04 -> 203.2
905. 2026-02-05 -> 199.5
906. 2026-02-06 -> 221.2
907. 2026-02-09 -> 216.8
908. 2026-02-10 -> 212.6
909. 2026-02-11 -> 205
910. 2026-02-12 -> 203.2
911. 2026-02-13 -> 205.6
912. 2026-02-16 -> 205.4
913. 2026-02-17 -> 208.8
914. 2026-02-18 -> 212.4
915. 2026-02-19 -> 213.2
916. 2026-02-20 -> 214.4
917. 2026-02-23 -> 210.8
918. 2026-02-24 -> 215.8
919. 2026-02-25 -> 216.2
920. 2026-02-26 -> 219.2
921. 2026-02-27 -> 220.8
922. 2026-03-02 -> 214.2
923. 2026-03-03 -> 207.6
924. 2026-03-04 -> 212.6
925. 2026-03-05 -> 210
926. 2026-03-06 -> 208.8
927. 2026-03-09 -> 203
928. 2026-03-10 -> 207.4
929. 2026-03-11 -> 208.4
930. 2026-03-12 -> 209
931. 2026-03-13 -> 205.2
932. 2026-03-16 -> 207.6
933. 2026-03-17 -> 206.2
934. 2026-03-18 -> 205.6
935. 2026-03-19 -> 197.4
936. 2026-03-20 -> 194.3
937. 2026-03-23 -> 195.2
938. 2026-03-24 -> 192.2
939. 2026-03-25 -> 197.5
940. 2026-03-26 -> 197.8
941. 2026-03-27 -> 192.7
942. 2026-03-30 -> 196.2
943. 2026-03-31 -> 198.9
944. 2026-04-01 -> 206.2
945. 2026-04-02 -> 200.2
946. 2026-04-07 -> 199.9
947. 2026-04-08 -> 211.4
948. 2026-04-09 -> 210.8
949. 2026-04-10 -> 216.2
950. 2026-04-13 -> 218.2
951. 2026-04-14 -> 224.4
952. 2026-04-15 -> 226.8
953. 2026-04-16 -> 235
954. 2026-04-17 -> 248.2
955. 2026-04-20 -> 242
956. 2026-04-21 -> 241.2
957. 2026-04-22 -> 241.4
958. 2026-04-23 -> 240.2
959. 2026-04-24 -> 238.8
960. 2026-04-27 -> 236.6
961. 2026-04-28 -> 234.2
962. 2026-04-29 -> 234.2
963. 2026-04-30 -> 241.2
964. 2026-05-04 -> 238.6
965. 2026-05-05 -> 241.8
966. 2026-05-06 -> 247.6
967. 2026-05-07 -> 242.6
968. 2026-05-08 -> 245
969. 2026-05-11 -> 247.4
970. 2026-05-12 -> 241.6
971. 2026-05-13 -> 242.2
972. 2026-05-15 -> 243
973. 2026-05-18 -> 238.6
974. 2026-05-19 -> 258.2
975. 2026-05-20 -> 257.2
976. 2026-05-21 -> 254.2
977. 2026-05-22 -> 261.8
978. 2026-05-25 -> 265.6
979. 2026-05-26 -> 260.8
980. 2026-05-27 -> 255.8
981. 2026-05-28 -> 251.6
982. 2026-05-29 -> 255.4
983. 2026-06-01 -> 249
984. 2026-06-02 -> 252
985. 2026-06-03 -> 255.6
986. 2026-06-04 -> 254.4
987. 2026-06-05 -> 249.4
988. 2026-06-08 -> 250.8