Electrolux Professional (EPRO-B.ST)
Genomsöktes förra gången: 2026-06-08 12:15:02
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 55.85
2. 2022-07-04 -> 56.25
3. 2022-07-05 -> 56.05
4. 2022-07-06 -> 58.7
5. 2022-07-07 -> 59.9
6. 2022-07-08 -> 61.5
7. 2022-07-11 -> 60.05
8. 2022-07-12 -> 63.45
9. 2022-07-13 -> 63.7
10. 2022-07-14 -> 60.95
11. 2022-07-15 -> 62.5
12. 2022-07-18 -> 64.9
13. 2022-07-19 -> 64.75
14. 2022-07-20 -> 63.8
15. 2022-07-21 -> 64.95
16. 2022-07-22 -> 63
17. 2022-07-25 -> 59.8
18. 2022-07-26 -> 57.1
19. 2022-07-27 -> 58.8
20. 2022-07-28 -> 60.75
21. 2022-07-29 -> 62.1
22. 2022-08-01 -> 61.95
23. 2022-08-02 -> 60.9
24. 2022-08-03 -> 61.9
25. 2022-08-04 -> 61.85
26. 2022-08-05 -> 59.65
27. 2022-08-08 -> 60.9
28. 2022-08-09 -> 59.35
29. 2022-08-10 -> 61.4
30. 2022-08-11 -> 61.7
31. 2022-08-12 -> 61.65
32. 2022-08-15 -> 61
33. 2022-08-16 -> 60.55
34. 2022-08-17 -> 60
35. 2022-08-18 -> 59.65
36. 2022-08-19 -> 58.8
37. 2022-08-22 -> 56
38. 2022-08-23 -> 54.75
39. 2022-08-24 -> 55.2
40. 2022-08-25 -> 54.95
41. 2022-08-26 -> 53.7
42. 2022-08-29 -> 53.3
43. 2022-08-30 -> 52.7
44. 2022-08-31 -> 52.95
45. 2022-09-01 -> 50.6
46. 2022-09-02 -> 51.35
47. 2022-09-05 -> 49.28
48. 2022-09-06 -> 49.4
49. 2022-09-07 -> 49.82
50. 2022-09-08 -> 50.25
51. 2022-09-09 -> 51.8
52. 2022-09-12 -> 52.6
53. 2022-09-13 -> 50.7
54. 2022-09-14 -> 49.22
55. 2022-09-15 -> 49.68
56. 2022-09-16 -> 49.34
57. 2022-09-19 -> 47.38
58. 2022-09-20 -> 45.76
59. 2022-09-21 -> 46.68
60. 2022-09-22 -> 45.18
61. 2022-09-23 -> 43.84
62. 2022-09-26 -> 43.36
63. 2022-09-27 -> 42.78
64. 2022-09-28 -> 43.42
65. 2022-09-29 -> 43.6
66. 2022-09-30 -> 45.5
67. 2022-10-03 -> 46.28
68. 2022-10-04 -> 48.16
69. 2022-10-05 -> 46.46
70. 2022-10-06 -> 46
71. 2022-10-07 -> 46
72. 2022-10-10 -> 45.7
73. 2022-10-11 -> 45.78
74. 2022-10-12 -> 43.62
75. 2022-10-13 -> 44.94
76. 2022-10-14 -> 44.78
77. 2022-10-17 -> 44.02
78. 2022-10-18 -> 45.88
79. 2022-10-19 -> 44.5
80. 2022-10-20 -> 45.1
81. 2022-10-21 -> 45.1
82. 2022-10-24 -> 45.8
83. 2022-10-25 -> 46.36
84. 2022-10-26 -> 47.7
85. 2022-10-27 -> 47.12
86. 2022-10-28 -> 43.88
87. 2022-10-31 -> 41.7
88. 2022-11-01 -> 41.24
89. 2022-11-02 -> 42.12
90. 2022-11-03 -> 40.3
91. 2022-11-04 -> 41.52
92. 2022-11-07 -> 42.28
93. 2022-11-08 -> 43.4
94. 2022-11-09 -> 41.4
95. 2022-11-10 -> 42.48
96. 2022-11-11 -> 44.34
97. 2022-11-14 -> 43.2
98. 2022-11-15 -> 42.04
99. 2022-11-16 -> 41.12
100. 2022-11-17 -> 41.46
101. 2022-11-18 -> 43.1
102. 2022-11-21 -> 43.12
103. 2022-11-22 -> 42.76
104. 2022-11-23 -> 43.38
105. 2022-11-24 -> 43.46
106. 2022-11-25 -> 44.08
107. 2022-11-28 -> 42.56
108. 2022-11-29 -> 42.9
109. 2022-11-30 -> 43.6
110. 2022-12-01 -> 44.96
111. 2022-12-02 -> 44.62
112. 2022-12-05 -> 44.28
113. 2022-12-06 -> 44.94
114. 2022-12-07 -> 44.72
115. 2022-12-08 -> 45.22
116. 2022-12-09 -> 45.9
117. 2022-12-12 -> 45.52
118. 2022-12-13 -> 47.1
119. 2022-12-14 -> 47.02
120. 2022-12-15 -> 45.16
121. 2022-12-16 -> 43.24
122. 2022-12-19 -> 43.68
123. 2022-12-20 -> 42.84
124. 2022-12-21 -> 43.46
125. 2022-12-22 -> 43.48
126. 2022-12-23 -> 44.3
127. 2022-12-27 -> 44.42
128. 2022-12-28 -> 44.1
129. 2022-12-29 -> 45.02
130. 2022-12-30 -> 43.82
131. 2023-01-02 -> 44.6
132. 2023-01-03 -> 44.38
133. 2023-01-04 -> 44.72
134. 2023-01-05 -> 44.86
135. 2023-01-09 -> 47.58
136. 2023-01-10 -> 46.72
137. 2023-01-11 -> 48.88
138. 2023-01-12 -> 50.8
139. 2023-01-13 -> 50.15
140. 2023-01-16 -> 50.6
141. 2023-01-17 -> 50.35
142. 2023-01-18 -> 52
143. 2023-01-19 -> 50.75
144. 2023-01-20 -> 52.05
145. 2023-01-23 -> 52
146. 2023-01-24 -> 51.9
147. 2023-01-25 -> 52.15
148. 2023-01-26 -> 53
149. 2023-01-27 -> 53.3
150. 2023-01-30 -> 52.8
151. 2023-01-31 -> 48.64
152. 2023-02-01 -> 52.65
153. 2023-02-02 -> 55.3
154. 2023-02-03 -> 55
155. 2023-02-06 -> 54.45
156. 2023-02-07 -> 53.4
157. 2023-02-08 -> 54.05
158. 2023-02-09 -> 53.15
159. 2023-02-10 -> 53.95
160. 2023-02-13 -> 54.7
161. 2023-02-14 -> 54.8
162. 2023-02-15 -> 53.9
163. 2023-02-16 -> 54.05
164. 2023-02-17 -> 54
165. 2023-02-20 -> 54.65
166. 2023-02-21 -> 54.2
167. 2023-02-22 -> 54.2
168. 2023-02-23 -> 54.6
169. 2023-02-24 -> 52.7
170. 2023-02-27 -> 54.65
171. 2023-02-28 -> 55.55
172. 2023-03-01 -> 54.7
173. 2023-03-02 -> 54.55
174. 2023-03-03 -> 54.9
175. 2023-03-06 -> 55
176. 2023-03-07 -> 54
177. 2023-03-08 -> 53.05
178. 2023-03-09 -> 53.6
179. 2023-03-10 -> 53.5
180. 2023-03-13 -> 51.15
181. 2023-03-14 -> 51.7
182. 2023-03-15 -> 49.7
183. 2023-03-16 -> 49.86
184. 2023-03-17 -> 49.04
185. 2023-03-20 -> 50.45
186. 2023-03-21 -> 51.2
187. 2023-03-22 -> 51.4
188. 2023-03-23 -> 50.85
189. 2023-03-24 -> 50.25
190. 2023-03-27 -> 49.86
191. 2023-03-28 -> 50.6
192. 2023-03-29 -> 51.6
193. 2023-03-30 -> 53.25
194. 2023-03-31 -> 54.2
195. 2023-04-03 -> 53.3
196. 2023-04-04 -> 54
197. 2023-04-05 -> 51.65
198. 2023-04-06 -> 52.1
199. 2023-04-11 -> 53
200. 2023-04-12 -> 53.7
201. 2023-04-13 -> 54.65
202. 2023-04-14 -> 55.8
203. 2023-04-17 -> 56
204. 2023-04-18 -> 55.65
205. 2023-04-19 -> 54.8
206. 2023-04-20 -> 55.2
207. 2023-04-21 -> 54.15
208. 2023-04-24 -> 53.95
209. 2023-04-25 -> 57.5
210. 2023-04-26 -> 59.1
211. 2023-04-27 -> 57.75
212. 2023-04-28 -> 59.7
213. 2023-05-02 -> 58.5
214. 2023-05-03 -> 59
215. 2023-05-04 -> 59
216. 2023-05-05 -> 60.7
217. 2023-05-08 -> 60.2
218. 2023-05-09 -> 60
219. 2023-05-10 -> 58.7
220. 2023-05-11 -> 59
221. 2023-05-12 -> 59.15
222. 2023-05-15 -> 59
223. 2023-05-16 -> 58.2
224. 2023-05-17 -> 58.15
225. 2023-05-19 -> 59.7
226. 2023-05-22 -> 58.65
227. 2023-05-23 -> 58.2
228. 2023-05-24 -> 57
229. 2023-05-25 -> 55.6
230. 2023-05-26 -> 55.6
231. 2023-05-29 -> 56.7
232. 2023-05-30 -> 54.5
233. 2023-05-31 -> 54.1
234. 2023-06-01 -> 55.25
235. 2023-06-02 -> 56.7
236. 2023-06-05 -> 56.9
237. 2023-06-07 -> 57.65
238. 2023-06-08 -> 56.35
239. 2023-06-09 -> 56
240. 2023-06-12 -> 55.6
241. 2023-06-13 -> 55.5
242. 2023-06-14 -> 54.9
243. 2023-06-15 -> 53.45
244. 2023-06-16 -> 53.5
245. 2023-06-19 -> 53.8
246. 2023-06-20 -> 54.3
247. 2023-06-21 -> 56.7
248. 2023-06-22 -> 56.1
249. 2023-06-26 -> 56.6
250. 2023-06-27 -> 59.5
251. 2023-06-28 -> 59.75
252. 2023-06-29 -> 56.6
253. 2023-06-30 -> 58.5
254. 2023-07-03 -> 57.2
255. 2023-07-04 -> 57.45
256. 2023-07-05 -> 56.9
257. 2023-07-06 -> 55.25
258. 2023-07-07 -> 55.65
259. 2023-07-10 -> 54.9
260. 2023-07-11 -> 55.55
261. 2023-07-12 -> 56.2
262. 2023-07-13 -> 55.65
263. 2023-07-14 -> 54.65
264. 2023-07-17 -> 53.7
265. 2023-07-18 -> 54.15
266. 2023-07-19 -> 55.05
267. 2023-07-20 -> 54.1
268. 2023-07-21 -> 58.9
269. 2023-07-24 -> 58.85
270. 2023-07-25 -> 59.7
271. 2023-07-26 -> 59.3
272. 2023-07-27 -> 59.95
273. 2023-07-28 -> 59.35
274. 2023-07-31 -> 59.3
275. 2023-08-01 -> 58.55
276. 2023-08-02 -> 59
277. 2023-08-03 -> 56.9
278. 2023-08-04 -> 56.1
279. 2023-08-07 -> 55.95
280. 2023-08-08 -> 56.15
281. 2023-08-09 -> 56.05
282. 2023-08-10 -> 56.15
283. 2023-08-11 -> 55.8
284. 2023-08-14 -> 55.3
285. 2023-08-15 -> 54.6
286. 2023-08-16 -> 54.25
287. 2023-08-17 -> 53.6
288. 2023-08-18 -> 53.4
289. 2023-08-21 -> 54
290. 2023-08-22 -> 55.5
291. 2023-08-23 -> 55.3
292. 2023-08-24 -> 55.5
293. 2023-08-25 -> 55.45
294. 2023-08-28 -> 56.7
295. 2023-08-29 -> 56.7
296. 2023-08-30 -> 56.9
297. 2023-08-31 -> 58.95
298. 2023-09-01 -> 58.6
299. 2023-09-04 -> 57.55
300. 2023-09-05 -> 57.45
301. 2023-09-06 -> 57.7
302. 2023-09-07 -> 57
303. 2023-09-08 -> 56.55
304. 2023-09-11 -> 57.1
305. 2023-09-12 -> 56.65
306. 2023-09-13 -> 56.5
307. 2023-09-14 -> 57.1
308. 2023-09-15 -> 55.25
309. 2023-09-18 -> 55.7
310. 2023-09-19 -> 54
311. 2023-09-20 -> 55.65
312. 2023-09-21 -> 56.1
313. 2023-09-22 -> 56.05
314. 2023-09-25 -> 55.6
315. 2023-09-26 -> 54.45
316. 2023-09-27 -> 54.65
317. 2023-09-28 -> 55.55
318. 2023-09-29 -> 56.45
319. 2023-10-02 -> 56.55
320. 2023-10-03 -> 55.35
321. 2023-10-04 -> 55.1
322. 2023-10-05 -> 55.95
323. 2023-10-06 -> 56.5
324. 2023-10-09 -> 56.2
325. 2023-10-10 -> 58.2
326. 2023-10-11 -> 57.45
327. 2023-10-12 -> 57.95
328. 2023-10-13 -> 57
329. 2023-10-16 -> 56.3
330. 2023-10-17 -> 57.45
331. 2023-10-18 -> 57
332. 2023-10-19 -> 54.5
333. 2023-10-20 -> 53.25
334. 2023-10-23 -> 53.7
335. 2023-10-24 -> 54.1
336. 2023-10-25 -> 54.1
337. 2023-10-26 -> 54.35
338. 2023-10-27 -> 44.7
339. 2023-10-30 -> 45.26
340. 2023-10-31 -> 45.06
341. 2023-11-01 -> 43.7
342. 2023-11-02 -> 44
343. 2023-11-03 -> 44.64
344. 2023-11-06 -> 44.5
345. 2023-11-07 -> 43.7
346. 2023-11-08 -> 43.98
347. 2023-11-09 -> 44.88
348. 2023-11-10 -> 44
349. 2023-11-13 -> 43.76
350. 2023-11-14 -> 46.42
351. 2023-11-15 -> 46.2
352. 2023-11-16 -> 44.7
353. 2023-11-17 -> 45.5
354. 2023-11-20 -> 46.14
355. 2023-11-21 -> 44.98
356. 2023-11-22 -> 45.74
357. 2023-11-23 -> 45.84
358. 2023-11-24 -> 45.62
359. 2023-11-27 -> 45.9
360. 2023-11-28 -> 45.74
361. 2023-11-29 -> 46.04
362. 2023-11-30 -> 46.24
363. 2023-12-01 -> 46.4
364. 2023-12-04 -> 46.24
365. 2023-12-05 -> 46.92
366. 2023-12-06 -> 48.16
367. 2023-12-07 -> 48.64
368. 2023-12-08 -> 49.66
369. 2023-12-11 -> 49.28
370. 2023-12-12 -> 47.54
371. 2023-12-13 -> 47.56
372. 2023-12-14 -> 49.7
373. 2023-12-15 -> 50.75
374. 2023-12-18 -> 51.35
375. 2023-12-19 -> 51.15
376. 2023-12-20 -> 52.25
377. 2023-12-21 -> 52.45
378. 2023-12-22 -> 54.1
379. 2023-12-27 -> 54.7
380. 2023-12-28 -> 54.8
381. 2023-12-29 -> 55
382. 2024-01-02 -> 54.4
383. 2024-01-03 -> 52.8
384. 2024-01-04 -> 53.55
385. 2024-01-05 -> 52.4
386. 2024-01-08 -> 54.3
387. 2024-01-09 -> 56.15
388. 2024-01-10 -> 55.7
389. 2024-01-11 -> 55.75
390. 2024-01-12 -> 57.25
391. 2024-01-15 -> 55.45
392. 2024-01-16 -> 54.75
393. 2024-01-17 -> 53.75
394. 2024-01-18 -> 53.35
395. 2024-01-19 -> 52.6
396. 2024-01-22 -> 53.75
397. 2024-01-23 -> 54.7
398. 2024-01-24 -> 54.85
399. 2024-01-25 -> 55.35
400. 2024-01-26 -> 55.25
401. 2024-01-29 -> 55.45
402. 2024-01-30 -> 55.05
403. 2024-01-31 -> 55.7
404. 2024-02-01 -> 59.9
405. 2024-02-02 -> 62.55
406. 2024-02-05 -> 59.85
407. 2024-02-06 -> 60.25
408. 2024-02-07 -> 60.85
409. 2024-02-08 -> 62.2
410. 2024-02-09 -> 62.2
411. 2024-02-12 -> 62.55
412. 2024-02-13 -> 61.75
413. 2024-02-14 -> 64.15
414. 2024-02-15 -> 66.15
415. 2024-02-16 -> 65.8
416. 2024-02-19 -> 65.95
417. 2024-02-20 -> 66.4
418. 2024-02-21 -> 66.95
419. 2024-02-22 -> 65.75
420. 2024-02-23 -> 65.55
421. 2024-02-26 -> 65.5
422. 2024-02-27 -> 65.65
423. 2024-02-28 -> 66.2
424. 2024-02-29 -> 65.9
425. 2024-03-01 -> 68.2
426. 2024-03-04 -> 66.25
427. 2024-03-05 -> 65.95
428. 2024-03-06 -> 64.75
429. 2024-03-07 -> 65.1
430. 2024-03-08 -> 65.95
431. 2024-03-11 -> 66.2
432. 2024-03-12 -> 67.05
433. 2024-03-13 -> 66.8
434. 2024-03-14 -> 66.25
435. 2024-03-15 -> 67.05
436. 2024-03-18 -> 66
437. 2024-03-19 -> 66.8
438. 2024-03-20 -> 68.1
439. 2024-03-21 -> 69.2
440. 2024-03-22 -> 69
441. 2024-03-25 -> 68.8
442. 2024-03-26 -> 71.1
443. 2024-03-27 -> 70.65
444. 2024-03-28 -> 70
445. 2024-04-02 -> 69.7
446. 2024-04-03 -> 68.3
447. 2024-04-04 -> 70.1
448. 2024-04-05 -> 68.2
449. 2024-04-08 -> 69.2
450. 2024-04-09 -> 69.1
451. 2024-04-10 -> 69.3
452. 2024-04-11 -> 69
453. 2024-04-12 -> 68.1
454. 2024-04-15 -> 67.3
455. 2024-04-16 -> 65.7
456. 2024-04-17 -> 65.7
457. 2024-04-18 -> 65.2
458. 2024-04-19 -> 64.9
459. 2024-04-22 -> 64.1
460. 2024-04-23 -> 64.6
461. 2024-04-24 -> 71.8
462. 2024-04-25 -> 68.1
463. 2024-04-26 -> 69.2
464. 2024-04-29 -> 69.9
465. 2024-04-30 -> 71.8
466. 2024-05-02 -> 71
467. 2024-05-03 -> 73.3
468. 2024-05-06 -> 73.7
469. 2024-05-07 -> 74
470. 2024-05-08 -> 75.2
471. 2024-05-10 -> 74.7
472. 2024-05-13 -> 73
473. 2024-05-14 -> 73.6
474. 2024-05-15 -> 72.6
475. 2024-05-16 -> 72.2
476. 2024-05-17 -> 72.8
477. 2024-05-20 -> 71.4
478. 2024-05-21 -> 70.2
479. 2024-05-22 -> 69
480. 2024-05-23 -> 68.5
481. 2024-05-24 -> 68.2
482. 2024-05-27 -> 68.3
483. 2024-05-28 -> 69
484. 2024-05-29 -> 67.1
485. 2024-05-30 -> 68.1
486. 2024-05-31 -> 69.3
487. 2024-06-03 -> 66.8
488. 2024-06-04 -> 68
489. 2024-06-05 -> 69
490. 2024-06-07 -> 70.2
491. 2024-06-10 -> 70
492. 2024-06-11 -> 71.6
493. 2024-06-12 -> 73
494. 2024-06-13 -> 71.7
495. 2024-06-14 -> 70.3
496. 2024-06-17 -> 72.2
497. 2024-06-18 -> 74
498. 2024-06-19 -> 72.6
499. 2024-06-20 -> 76
500. 2024-06-24 -> 75.7
501. 2024-06-25 -> 72.3
502. 2024-06-26 -> 71.3
503. 2024-06-27 -> 71.4
504. 2024-06-28 -> 70.4
505. 2024-07-01 -> 71.2
506. 2024-07-02 -> 70.3
507. 2024-07-03 -> 71.8
508. 2024-07-04 -> 70.2
509. 2024-07-05 -> 69.8
510. 2024-07-08 -> 69.5
511. 2024-07-09 -> 68.4
512. 2024-07-10 -> 67.9
513. 2024-07-11 -> 69.4
514. 2024-07-12 -> 70.2
515. 2024-07-15 -> 68.8
516. 2024-07-16 -> 68.5
517. 2024-07-17 -> 68.6
518. 2024-07-18 -> 68.5
519. 2024-07-19 -> 67.4
520. 2024-07-22 -> 68.2
521. 2024-07-23 -> 68.2
522. 2024-07-24 -> 67.7
523. 2024-07-25 -> 67.1
524. 2024-07-26 -> 66.2
525. 2024-07-29 -> 67
526. 2024-07-30 -> 67.6
527. 2024-07-31 -> 67.4
528. 2024-08-01 -> 66.1
529. 2024-08-02 -> 63.3
530. 2024-08-05 -> 61.7
531. 2024-08-06 -> 62.3
532. 2024-08-07 -> 63.2
533. 2024-08-08 -> 62.4
534. 2024-08-09 -> 63.1
535. 2024-08-12 -> 62.1
536. 2024-08-13 -> 62
537. 2024-08-14 -> 62.2
538. 2024-08-15 -> 64.7
539. 2024-08-16 -> 64.3
540. 2024-08-19 -> 65.8
541. 2024-08-20 -> 66.2
542. 2024-08-21 -> 65.5
543. 2024-08-22 -> 66
544. 2024-08-23 -> 66.5
545. 2024-08-26 -> 67.8
546. 2024-08-27 -> 67.9
547. 2024-08-28 -> 69.5
548. 2024-08-29 -> 69.6
549. 2024-08-30 -> 70.6
550. 2024-09-02 -> 69.3
551. 2024-09-03 -> 69.4
552. 2024-09-04 -> 68.3
553. 2024-09-05 -> 69.1
554. 2024-09-06 -> 66.9
555. 2024-09-09 -> 68.8
556. 2024-09-10 -> 68.5
557. 2024-09-11 -> 67.8
558. 2024-09-12 -> 68.6
559. 2024-09-13 -> 67.4
560. 2024-09-16 -> 68.2
561. 2024-09-17 -> 68.2
562. 2024-09-18 -> 66.6
563. 2024-09-19 -> 67.4
564. 2024-09-20 -> 67.3
565. 2024-09-23 -> 66.7
566. 2024-09-24 -> 64.3
567. 2024-09-25 -> 63.8
568. 2024-09-26 -> 67.7
569. 2024-09-27 -> 67
570. 2024-09-30 -> 67
571. 2024-10-01 -> 64.7
572. 2024-10-02 -> 66.1
573. 2024-10-03 -> 66.7
574. 2024-10-04 -> 66.3
575. 2024-10-07 -> 66.8
576. 2024-10-08 -> 65.6
577. 2024-10-09 -> 67.4
578. 2024-10-10 -> 65.5
579. 2024-10-11 -> 66.5
580. 2024-10-14 -> 67.2
581. 2024-10-15 -> 67.9
582. 2024-10-16 -> 67.4
583. 2024-10-17 -> 67.8
584. 2024-10-18 -> 68.5
585. 2024-10-21 -> 67.9
586. 2024-10-22 -> 68.7
587. 2024-10-23 -> 68
588. 2024-10-24 -> 68.1
589. 2024-10-25 -> 69.6
590. 2024-10-28 -> 73
591. 2024-10-29 -> 73.8
592. 2024-10-30 -> 72
593. 2024-10-31 -> 73.2
594. 2024-11-01 -> 74.3
595. 2024-11-04 -> 71.7
596. 2024-11-05 -> 72.4
597. 2024-11-06 -> 72
598. 2024-11-07 -> 74.1
599. 2024-11-08 -> 73.4
600. 2024-11-11 -> 73.1
601. 2024-11-12 -> 70.5
602. 2024-11-13 -> 69.5
603. 2024-11-14 -> 70
604. 2024-11-15 -> 66
605. 2024-11-18 -> 64.7
606. 2024-11-19 -> 65
607. 2024-11-20 -> 63.2
608. 2024-11-21 -> 64
609. 2024-11-22 -> 65.8
610. 2024-11-25 -> 65.5
611. 2024-11-26 -> 65.3
612. 2024-11-27 -> 66.1
613. 2024-11-28 -> 68.5
614. 2024-11-29 -> 70
615. 2024-12-02 -> 69
616. 2024-12-03 -> 68.4
617. 2024-12-04 -> 68.4
618. 2024-12-05 -> 67.7
619. 2024-12-06 -> 69.3
620. 2024-12-09 -> 69.3
621. 2024-12-10 -> 70
622. 2024-12-11 -> 69.7
623. 2024-12-12 -> 69.9
624. 2024-12-13 -> 69.5
625. 2024-12-16 -> 68.7
626. 2024-12-17 -> 67.5
627. 2024-12-18 -> 69.3
628. 2024-12-19 -> 68.5
629. 2024-12-20 -> 68.7
630. 2024-12-23 -> 69.1
631. 2024-12-27 -> 69.5
632. 2024-12-30 -> 68.5
633. 2025-01-02 -> 69.2
634. 2025-01-03 -> 69
635. 2025-01-07 -> 65.3
636. 2025-01-08 -> 65.1
637. 2025-01-09 -> 66.6
638. 2025-01-10 -> 65.8
639. 2025-01-13 -> 65.6
640. 2025-01-14 -> 67.1
641. 2025-01-15 -> 68.1
642. 2025-01-16 -> 69
643. 2025-01-17 -> 69.9
644. 2025-01-20 -> 71.5
645. 2025-01-21 -> 72.8
646. 2025-01-22 -> 72.7
647. 2025-01-23 -> 73.2
648. 2025-01-24 -> 75.3
649. 2025-01-27 -> 75.5
650. 2025-01-28 -> 75
651. 2025-01-29 -> 75.5
652. 2025-01-30 -> 76.7
653. 2025-01-31 -> 76.8
654. 2025-02-03 -> 75.5
655. 2025-02-04 -> 75.6
656. 2025-02-05 -> 75.7
657. 2025-02-06 -> 74.5
658. 2025-02-07 -> 74.3
659. 2025-02-10 -> 74.3
660. 2025-02-11 -> 74.2
661. 2025-02-12 -> 74.9
662. 2025-02-13 -> 76.2
663. 2025-02-14 -> 75.6
664. 2025-02-17 -> 76.6
665. 2025-02-18 -> 77.1
666. 2025-02-19 -> 77.4
667. 2025-02-20 -> 77.5
668. 2025-02-21 -> 76.4
669. 2025-02-24 -> 77
670. 2025-02-25 -> 75.7
671. 2025-02-26 -> 76
672. 2025-02-27 -> 75.1
673. 2025-02-28 -> 75.3
674. 2025-03-03 -> 74.6
675. 2025-03-04 -> 71
676. 2025-03-05 -> 72
677. 2025-03-06 -> 72
678. 2025-03-07 -> 72.4
679. 2025-03-10 -> 70.4
680. 2025-03-11 -> 68.1
681. 2025-03-12 -> 68.2
682. 2025-03-13 -> 67
683. 2025-03-14 -> 69
684. 2025-03-17 -> 70
685. 2025-03-18 -> 68.9
686. 2025-03-19 -> 69.6
687. 2025-03-20 -> 69
688. 2025-03-21 -> 67.8
689. 2025-03-24 -> 68.1
690. 2025-03-25 -> 68.6
691. 2025-03-26 -> 64.8
692. 2025-03-27 -> 63.9
693. 2025-03-28 -> 64.9
694. 2025-03-31 -> 62.5
695. 2025-04-01 -> 63.7
696. 2025-04-02 -> 63.9
697. 2025-04-03 -> 60
698. 2025-04-04 -> 56.9
699. 2025-04-07 -> 54.6
700. 2025-04-08 -> 55.1
701. 2025-04-09 -> 51.8
702. 2025-04-10 -> 55
703. 2025-04-11 -> 54.5
704. 2025-04-14 -> 55.7
705. 2025-04-15 -> 56.1
706. 2025-04-16 -> 55
707. 2025-04-17 -> 55.3
708. 2025-04-22 -> 53.8
709. 2025-04-23 -> 56
710. 2025-04-24 -> 56.4
711. 2025-04-25 -> 56.8
712. 2025-04-28 -> 56.1
713. 2025-04-29 -> 56
714. 2025-04-30 -> 56.3
715. 2025-05-02 -> 58.7
716. 2025-05-05 -> 58.3
717. 2025-05-06 -> 57.3
718. 2025-05-07 -> 58.6
719. 2025-05-08 -> 59.5
720. 2025-05-09 -> 59.5
721. 2025-05-12 -> 63.6
722. 2025-05-13 -> 62.9
723. 2025-05-14 -> 62.1
724. 2025-05-15 -> 63.1
725. 2025-05-16 -> 63.3
726. 2025-05-19 -> 63.1
727. 2025-05-20 -> 63
728. 2025-05-21 -> 67.2
729. 2025-05-22 -> 63.3
730. 2025-05-23 -> 63.5
731. 2025-05-26 -> 64.2
732. 2025-05-27 -> 64.5
733. 2025-05-28 -> 64.3
734. 2025-05-30 -> 65.1
735. 2025-06-02 -> 64.6
736. 2025-06-03 -> 64.7
737. 2025-06-04 -> 65
738. 2025-06-05 -> 64.7
739. 2025-06-09 -> 64.7
740. 2025-06-10 -> 65.1
741. 2025-06-11 -> 64.7
742. 2025-06-12 -> 62.8
743. 2025-06-13 -> 61.5
744. 2025-06-16 -> 62.5
745. 2025-06-17 -> 62
746. 2025-06-18 -> 61.5
747. 2025-06-19 -> 62
748. 2025-06-23 -> 63.3
749. 2025-06-24 -> 64.9
750. 2025-06-25 -> 65.4
751. 2025-06-26 -> 66.4
752. 2025-06-27 -> 68.4
753. 2025-06-30 -> 67
754. 2025-07-01 -> 68
755. 2025-07-02 -> 68.9
756. 2025-07-03 -> 69.8
757. 2025-07-04 -> 69
758. 2025-07-07 -> 67.8
759. 2025-07-08 -> 68
760. 2025-07-09 -> 68.3
761. 2025-07-10 -> 69.1
762. 2025-07-11 -> 68.4
763. 2025-07-14 -> 67.7
764. 2025-07-15 -> 68.7
765. 2025-07-16 -> 67.8
766. 2025-07-17 -> 69.8
767. 2025-07-18 -> 69.6
768. 2025-07-21 -> 70.2
769. 2025-07-22 -> 67.4
770. 2025-07-23 -> 67
771. 2025-07-24 -> 66.6
772. 2025-07-25 -> 67.4
773. 2025-07-28 -> 67.3
774. 2025-07-29 -> 64.5
775. 2025-07-30 -> 66.9
776. 2025-07-31 -> 66.6
777. 2025-08-01 -> 65.1
778. 2025-08-04 -> 65.3
779. 2025-08-05 -> 65.6
780. 2025-08-06 -> 64.3
781. 2025-08-07 -> 64.3
782. 2025-08-08 -> 64.7
783. 2025-08-11 -> 64.1
784. 2025-08-12 -> 64.8
785. 2025-08-13 -> 64.1
786. 2025-08-14 -> 63.9
787. 2025-08-15 -> 63.6
788. 2025-08-18 -> 63.4
789. 2025-08-19 -> 64.3
790. 2025-08-20 -> 64
791. 2025-08-21 -> 63.4
792. 2025-08-22 -> 63.2
793. 2025-08-25 -> 63
794. 2025-08-26 -> 62.5
795. 2025-08-27 -> 62.4
796. 2025-08-28 -> 61.6
797. 2025-08-29 -> 61.4
798. 2025-09-01 -> 61
799. 2025-09-02 -> 59.7
800. 2025-09-03 -> 61
801. 2025-09-04 -> 60.7
802. 2025-09-05 -> 60.8
803. 2025-09-08 -> 62.1
804. 2025-09-09 -> 61.1
805. 2025-09-10 -> 60.8
806. 2025-09-11 -> 61
807. 2025-09-12 -> 60.3
808. 2025-09-15 -> 60.7
809. 2025-09-16 -> 61.4
810. 2025-09-17 -> 60.8
811. 2025-09-18 -> 61.1
812. 2025-09-19 -> 60.6
813. 2025-09-22 -> 60.2
814. 2025-09-23 -> 59.8
815. 2025-09-24 -> 60
816. 2025-09-25 -> 59.2
817. 2025-09-26 -> 59.7
818. 2025-09-29 -> 60.5
819. 2025-09-30 -> 60.6
820. 2025-10-01 -> 61.2
821. 2025-10-02 -> 61.5
822. 2025-10-03 -> 62.8
823. 2025-10-06 -> 64.8
824. 2025-10-07 -> 65
825. 2025-10-08 -> 64.9
826. 2025-10-09 -> 64.4
827. 2025-10-10 -> 64
828. 2025-10-13 -> 64.9
829. 2025-10-14 -> 65
830. 2025-10-15 -> 65.4
831. 2025-10-16 -> 66
832. 2025-10-17 -> 65.7
833. 2025-10-20 -> 67.9
834. 2025-10-21 -> 68.4
835. 2025-10-22 -> 68.8
836. 2025-10-23 -> 69.7
837. 2025-10-24 -> 70.7
838. 2025-10-27 -> 70.5
839. 2025-10-28 -> 69.7
840. 2025-10-29 -> 66
841. 2025-10-30 -> 65.5
842. 2025-10-31 -> 66.2
843. 2025-11-03 -> 66.5
844. 2025-11-04 -> 66.9
845. 2025-11-05 -> 66.5
846. 2025-11-06 -> 64.1
847. 2025-11-07 -> 64.8
848. 2025-11-10 -> 65.3
849. 2025-11-11 -> 66.2
850. 2025-11-12 -> 67.5
851. 2025-11-13 -> 66.7
852. 2025-11-14 -> 66.4
853. 2025-11-17 -> 66
854. 2025-11-18 -> 63.3
855. 2025-11-19 -> 63.8
856. 2025-11-20 -> 63.6
857. 2025-11-21 -> 64.4
858. 2025-11-24 -> 65.2
859. 2025-11-25 -> 65.9
860. 2025-11-26 -> 65.8
861. 2025-11-27 -> 66.7
862. 2025-11-28 -> 66.9
863. 2025-12-01 -> 66
864. 2025-12-02 -> 64.6
865. 2025-12-03 -> 63.6
866. 2025-12-04 -> 65.3
867. 2025-12-05 -> 65.2
868. 2025-12-08 -> 63.7
869. 2025-12-09 -> 63.3
870. 2025-12-10 -> 65.1
871. 2025-12-11 -> 66.4
872. 2025-12-12 -> 66.6
873. 2025-12-15 -> 66.4
874. 2025-12-16 -> 65.1
875. 2025-12-17 -> 63.2
876. 2025-12-18 -> 63.5
877. 2025-12-19 -> 63.2
878. 2025-12-22 -> 63.2
879. 2025-12-23 -> 64
880. 2025-12-29 -> 65.5
881. 2025-12-30 -> 65.2
882. 2026-01-02 -> 63.8
883. 2026-01-05 -> 63.1
884. 2026-01-07 -> 64.4
885. 2026-01-08 -> 64.4
886. 2026-01-09 -> 64.2
887. 2026-01-12 -> 63.5
888. 2026-01-13 -> 62.8
889. 2026-01-14 -> 62.6
890. 2026-01-15 -> 62.7
891. 2026-01-16 -> 62.4
892. 2026-01-19 -> 60.2
893. 2026-01-20 -> 60.3
894. 2026-01-21 -> 59.4
895. 2026-01-22 -> 60.2
896. 2026-01-23 -> 60.1
897. 2026-01-26 -> 60.3
898. 2026-01-27 -> 59.9
899. 2026-01-28 -> 59.3
900. 2026-01-29 -> 62.4
901. 2026-01-30 -> 61.5
902. 2026-02-02 -> 61
903. 2026-02-03 -> 61.3
904. 2026-02-04 -> 61.5
905. 2026-02-05 -> 61.6
906. 2026-02-06 -> 61.8
907. 2026-02-09 -> 62.3
908. 2026-02-10 -> 62.7
909. 2026-02-11 -> 61.6
910. 2026-02-12 -> 60
911. 2026-02-13 -> 59.5
912. 2026-02-16 -> 58.9
913. 2026-02-17 -> 58.9
914. 2026-02-18 -> 58.1
915. 2026-02-19 -> 58.5
916. 2026-02-20 -> 58.4
917. 2026-02-23 -> 57.8
918. 2026-02-24 -> 58.3
919. 2026-02-25 -> 57.5
920. 2026-02-26 -> 58.4
921. 2026-02-27 -> 59.4
922. 2026-03-02 -> 57.6
923. 2026-03-03 -> 56.6
924. 2026-03-04 -> 57.5
925. 2026-03-05 -> 56.6
926. 2026-03-06 -> 56.4
927. 2026-03-09 -> 55.3
928. 2026-03-10 -> 56.2
929. 2026-03-11 -> 55.5
930. 2026-03-12 -> 55
931. 2026-03-13 -> 54
932. 2026-03-16 -> 54.4
933. 2026-03-17 -> 54.3
934. 2026-03-18 -> 54.7
935. 2026-03-19 -> 53.6
936. 2026-03-20 -> 52.1
937. 2026-03-23 -> 49.5
938. 2026-03-24 -> 49.5
939. 2026-03-25 -> 49.95
940. 2026-03-26 -> 49.2
941. 2026-03-27 -> 49.25
942. 2026-03-30 -> 49.3
943. 2026-03-31 -> 50.4
944. 2026-04-01 -> 52.5
945. 2026-04-02 -> 50.5
946. 2026-04-07 -> 51.5
947. 2026-04-08 -> 54.4
948. 2026-04-09 -> 54.6
949. 2026-04-10 -> 55
950. 2026-04-13 -> 54.8
951. 2026-04-14 -> 55.3
952. 2026-04-15 -> 54.2
953. 2026-04-16 -> 54.2
954. 2026-04-17 -> 55.2
955. 2026-04-20 -> 54.5
956. 2026-04-21 -> 54.6
957. 2026-04-22 -> 53.7
958. 2026-04-23 -> 54.3
959. 2026-04-24 -> 53.4
960. 2026-04-27 -> 52
961. 2026-04-28 -> 46.05
962. 2026-04-29 -> 46.35
963. 2026-04-30 -> 46.25
964. 2026-05-04 -> 46.25
965. 2026-05-05 -> 46.5
966. 2026-05-06 -> 46.25
967. 2026-05-07 -> 46.4
968. 2026-05-08 -> 45.5
969. 2026-05-11 -> 45.4
970. 2026-05-12 -> 44.25
971. 2026-05-13 -> 44.1
972. 2026-05-15 -> 44
973. 2026-05-18 -> 44.55
974. 2026-05-19 -> 45.6
975. 2026-05-20 -> 45.8
976. 2026-05-21 -> 45.15
977. 2026-05-22 -> 45.05
978. 2026-05-25 -> 47.9
979. 2026-05-26 -> 48.3
980. 2026-05-27 -> 47.9
981. 2026-05-28 -> 47.25
982. 2026-05-29 -> 48.45
983. 2026-06-01 -> 47.05
984. 2026-06-02 -> 47
985. 2026-06-03 -> 48.2
986. 2026-06-04 -> 47.5
987. 2026-06-05 -> 47.7
988. 2026-06-08 -> 47.6