Fastighets Balder (BALD-B.ST)
Genomsöktes förra gången: 2026-06-09 01:20:01
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 50.98
2. 2022-07-11 -> 51.97
3. 2022-07-12 -> 54.71
4. 2022-07-13 -> 54.33
5. 2022-07-14 -> 52.45
6. 2022-07-15 -> 56.53
7. 2022-07-18 -> 57.67
8. 2022-07-19 -> 58.78
9. 2022-07-20 -> 58.39
10. 2022-07-21 -> 59.73
11. 2022-07-22 -> 63.94
12. 2022-07-25 -> 61.58
13. 2022-07-26 -> 59.95
14. 2022-07-27 -> 58.49
15. 2022-07-28 -> 62
16. 2022-07-29 -> 64.59
17. 2022-08-01 -> 63.86
18. 2022-08-02 -> 61.12
19. 2022-08-03 -> 63.47
20. 2022-08-04 -> 62.68
21. 2022-08-05 -> 60.57
22. 2022-08-08 -> 62.8
23. 2022-08-09 -> 60.72
24. 2022-08-10 -> 65.53
25. 2022-08-11 -> 67.15
26. 2022-08-12 -> 69.9
27. 2022-08-15 -> 68
28. 2022-08-16 -> 66.11
29. 2022-08-17 -> 64.16
30. 2022-08-18 -> 65.2
31. 2022-08-19 -> 62.21
32. 2022-08-22 -> 61.6
33. 2022-08-23 -> 60.5
34. 2022-08-24 -> 60.56
35. 2022-08-25 -> 61.05
36. 2022-08-26 -> 59.66
37. 2022-08-29 -> 59.31
38. 2022-08-30 -> 58.75
39. 2022-08-31 -> 59.14
40. 2022-09-01 -> 57.13
41. 2022-09-02 -> 57.91
42. 2022-09-05 -> 57.17
43. 2022-09-06 -> 58.29
44. 2022-09-07 -> 58.33
45. 2022-09-08 -> 58.96
46. 2022-09-09 -> 59.11
47. 2022-09-12 -> 62.08
48. 2022-09-13 -> 59.29
49. 2022-09-14 -> 56.02
50. 2022-09-15 -> 54.55
51. 2022-09-16 -> 55.12
52. 2022-09-19 -> 53.53
53. 2022-09-20 -> 50.29
54. 2022-09-21 -> 50.81
55. 2022-09-22 -> 47.79
56. 2022-09-23 -> 47.55
57. 2022-09-26 -> 46.01
58. 2022-09-27 -> 43.8
59. 2022-09-28 -> 45.76
60. 2022-09-29 -> 43.11
61. 2022-09-30 -> 44.76
62. 2022-10-03 -> 44.63
63. 2022-10-04 -> 44.97
64. 2022-10-05 -> 40.35
65. 2022-10-06 -> 42
66. 2022-10-07 -> 38.71
67. 2022-10-10 -> 39.22
68. 2022-10-11 -> 40.94
69. 2022-10-12 -> 39.51
70. 2022-10-13 -> 38.67
71. 2022-10-14 -> 41.27
72. 2022-10-17 -> 42.44
73. 2022-10-18 -> 43.04
74. 2022-10-19 -> 39.67
75. 2022-10-20 -> 38.83
76. 2022-10-21 -> 37.28
77. 2022-10-24 -> 37.26
78. 2022-10-25 -> 39.46
79. 2022-10-26 -> 39.49
80. 2022-10-27 -> 41.12
81. 2022-10-28 -> 39.34
82. 2022-10-31 -> 41.49
83. 2022-11-01 -> 44.56
84. 2022-11-02 -> 44.26
85. 2022-11-03 -> 42.04
86. 2022-11-04 -> 41.05
87. 2022-11-07 -> 43.07
88. 2022-11-08 -> 43.6
89. 2022-11-09 -> 43.85
90. 2022-11-10 -> 49
91. 2022-11-11 -> 50.2
92. 2022-11-14 -> 51.44
93. 2022-11-15 -> 50.24
94. 2022-11-16 -> 47.6
95. 2022-11-17 -> 45.57
96. 2022-11-18 -> 46.1
97. 2022-11-21 -> 45.53
98. 2022-11-22 -> 46.4
99. 2022-11-23 -> 45.05
100. 2022-11-24 -> 47.53
101. 2022-11-25 -> 47.74
102. 2022-11-28 -> 47.38
103. 2022-11-29 -> 46.89
104. 2022-11-30 -> 46.07
105. 2022-12-01 -> 47.28
106. 2022-12-02 -> 48.19
107. 2022-12-05 -> 48.96
108. 2022-12-06 -> 48.59
109. 2022-12-07 -> 48.12
110. 2022-12-08 -> 49.22
111. 2022-12-09 -> 50.18
112. 2022-12-12 -> 49.19
113. 2022-12-13 -> 52.08
114. 2022-12-14 -> 53.32
115. 2022-12-15 -> 50.85
116. 2022-12-16 -> 49.6
117. 2022-12-19 -> 47.1
118. 2022-12-20 -> 46.58
119. 2022-12-21 -> 48.97
120. 2022-12-22 -> 48.35
121. 2022-12-23 -> 49.27
122. 2022-12-27 -> 49.13
123. 2022-12-28 -> 48.93
124. 2022-12-29 -> 49.88
125. 2022-12-30 -> 48.52
126. 2023-01-02 -> 50.6
127. 2023-01-03 -> 51.64
128. 2023-01-04 -> 53.11
129. 2023-01-05 -> 51.7
130. 2023-01-09 -> 53.56
131. 2023-01-10 -> 53.7
132. 2023-01-11 -> 56.96
133. 2023-01-12 -> 58.24
134. 2023-01-13 -> 57.4
135. 2023-01-16 -> 59.78
136. 2023-01-17 -> 59.64
137. 2023-01-18 -> 57.32
138. 2023-01-19 -> 55.54
139. 2023-01-20 -> 55.96
140. 2023-01-23 -> 57.7
141. 2023-01-24 -> 57.55
142. 2023-01-25 -> 57.03
143. 2023-01-26 -> 56.93
144. 2023-01-27 -> 58
145. 2023-01-30 -> 55.24
146. 2023-01-31 -> 53.55
147. 2023-02-01 -> 55.46
148. 2023-02-02 -> 61.86
149. 2023-02-03 -> 59.43
150. 2023-02-06 -> 55.15
151. 2023-02-07 -> 54.68
152. 2023-02-08 -> 55.8
153. 2023-02-09 -> 53.62
154. 2023-02-10 -> 56.36
155. 2023-02-13 -> 56.98
156. 2023-02-14 -> 57.75
157. 2023-02-15 -> 57.4
158. 2023-02-16 -> 54.55
159. 2023-02-17 -> 53.33
160. 2023-02-20 -> 53.32
161. 2023-02-21 -> 50.4
162. 2023-02-22 -> 51.44
163. 2023-02-23 -> 51.38
164. 2023-02-24 -> 49.51
165. 2023-02-27 -> 51
166. 2023-02-28 -> 52.02
167. 2023-03-01 -> 49.42
168. 2023-03-02 -> 49.94
169. 2023-03-03 -> 50.97
170. 2023-03-06 -> 51.29
171. 2023-03-07 -> 50.55
172. 2023-03-08 -> 49.89
173. 2023-03-09 -> 47.72
174. 2023-03-10 -> 45.35
175. 2023-03-13 -> 47.35
176. 2023-03-14 -> 47.99
177. 2023-03-15 -> 46.49
178. 2023-03-16 -> 45.85
179. 2023-03-17 -> 44.25
180. 2023-03-20 -> 44.01
181. 2023-03-21 -> 44.04
182. 2023-03-22 -> 40.69
183. 2023-03-23 -> 40.89
184. 2023-03-24 -> 39
185. 2023-03-27 -> 39.41
186. 2023-03-28 -> 37
187. 2023-03-29 -> 39.16
188. 2023-03-30 -> 42.3
189. 2023-03-31 -> 42.51
190. 2023-04-03 -> 42.52
191. 2023-04-04 -> 43.59
192. 2023-04-05 -> 42.12
193. 2023-04-06 -> 42.86
194. 2023-04-11 -> 44.39
195. 2023-04-12 -> 45.79
196. 2023-04-13 -> 46.02
197. 2023-04-14 -> 48.44
198. 2023-04-17 -> 49.04
199. 2023-04-18 -> 48.07
200. 2023-04-19 -> 47.67
201. 2023-04-20 -> 47.35
202. 2023-04-21 -> 47.6
203. 2023-04-24 -> 47.11
204. 2023-04-25 -> 46.2
205. 2023-04-26 -> 45.46
206. 2023-04-27 -> 47.71
207. 2023-04-28 -> 47.59
208. 2023-05-02 -> 44.02
209. 2023-05-03 -> 44.08
210. 2023-05-04 -> 44.13
211. 2023-05-05 -> 44.61
212. 2023-05-08 -> 42.62
213. 2023-05-09 -> 39.73
214. 2023-05-10 -> 39.9
215. 2023-05-11 -> 40.84
216. 2023-05-12 -> 39.14
217. 2023-05-15 -> 40.17
218. 2023-05-16 -> 39.83
219. 2023-05-17 -> 38.77
220. 2023-05-19 -> 38.96
221. 2023-05-22 -> 40.01
222. 2023-05-23 -> 41.25
223. 2023-05-24 -> 39.63
224. 2023-05-25 -> 38.97
225. 2023-05-26 -> 38.74
226. 2023-05-29 -> 37.57
227. 2023-05-30 -> 37.04
228. 2023-05-31 -> 36.44
229. 2023-06-01 -> 36.5
230. 2023-06-02 -> 39.54
231. 2023-06-05 -> 40.07
232. 2023-06-07 -> 42.45
233. 2023-06-08 -> 42.07
234. 2023-06-09 -> 43.12
235. 2023-06-12 -> 41.58
236. 2023-06-13 -> 41.25
237. 2023-06-14 -> 42.44
238. 2023-06-15 -> 41.17
239. 2023-06-16 -> 40.17
240. 2023-06-19 -> 39.43
241. 2023-06-20 -> 38.3
242. 2023-06-21 -> 38.18
243. 2023-06-22 -> 37.94
244. 2023-06-26 -> 37.93
245. 2023-06-27 -> 37.63
246. 2023-06-28 -> 38.6
247. 2023-06-29 -> 38.89
248. 2023-06-30 -> 39.36
249. 2023-07-03 -> 41.04
250. 2023-07-04 -> 43.43
251. 2023-07-05 -> 43.39
252. 2023-07-06 -> 41.64
253. 2023-07-07 -> 42.28
254. 2023-07-10 -> 41.32
255. 2023-07-11 -> 43.13
256. 2023-07-12 -> 45
257. 2023-07-13 -> 44.9
258. 2023-07-14 -> 43.49
259. 2023-07-17 -> 43.37
260. 2023-07-18 -> 45.4
261. 2023-07-19 -> 48.08
262. 2023-07-20 -> 48.2
263. 2023-07-21 -> 48.45
264. 2023-07-24 -> 48.84
265. 2023-07-25 -> 48.91
266. 2023-07-26 -> 49.66
267. 2023-07-27 -> 49.53
268. 2023-07-28 -> 49.49
269. 2023-07-31 -> 49.14
270. 2023-08-01 -> 48.32
271. 2023-08-02 -> 47.62
272. 2023-08-03 -> 47.66
273. 2023-08-04 -> 48.62
274. 2023-08-07 -> 47.49
275. 2023-08-08 -> 46.94
276. 2023-08-09 -> 47.91
277. 2023-08-10 -> 51.08
278. 2023-08-11 -> 50.54
279. 2023-08-14 -> 51.08
280. 2023-08-15 -> 50.64
281. 2023-08-16 -> 50.06
282. 2023-08-17 -> 48.49
283. 2023-08-18 -> 47.62
284. 2023-08-21 -> 46.09
285. 2023-08-22 -> 47.1
286. 2023-08-23 -> 48.39
287. 2023-08-24 -> 48.84
288. 2023-08-25 -> 48.6
289. 2023-08-28 -> 49.61
290. 2023-08-29 -> 49.85
291. 2023-08-30 -> 50.12
292. 2023-08-31 -> 52.5
293. 2023-09-01 -> 52.32
294. 2023-09-04 -> 52.68
295. 2023-09-05 -> 51.24
296. 2023-09-06 -> 52
297. 2023-09-07 -> 52.14
298. 2023-09-08 -> 51.24
299. 2023-09-11 -> 52.6
300. 2023-09-12 -> 51.32
301. 2023-09-13 -> 50.98
302. 2023-09-14 -> 53.48
303. 2023-09-15 -> 52.64
304. 2023-09-18 -> 51.12
305. 2023-09-19 -> 51.3
306. 2023-09-20 -> 52.5
307. 2023-09-21 -> 51.56
308. 2023-09-22 -> 50.3
309. 2023-09-25 -> 51.54
310. 2023-09-26 -> 49.15
311. 2023-09-27 -> 47.65
312. 2023-09-28 -> 47.94
313. 2023-09-29 -> 49.3
314. 2023-10-02 -> 48.28
315. 2023-10-03 -> 45.99
316. 2023-10-04 -> 45.77
317. 2023-10-05 -> 47.1
318. 2023-10-06 -> 47.44
319. 2023-10-09 -> 47.25
320. 2023-10-10 -> 49.05
321. 2023-10-11 -> 50.44
322. 2023-10-12 -> 50.08
323. 2023-10-13 -> 49.04
324. 2023-10-16 -> 48.93
325. 2023-10-17 -> 47.03
326. 2023-10-18 -> 45.64
327. 2023-10-19 -> 44.72
328. 2023-10-20 -> 45.56
329. 2023-10-23 -> 45.8
330. 2023-10-24 -> 45.97
331. 2023-10-25 -> 43.72
332. 2023-10-26 -> 44.59
333. 2023-10-27 -> 45.13
334. 2023-10-30 -> 44.68
335. 2023-10-31 -> 47.19
336. 2023-11-01 -> 47.44
337. 2023-11-02 -> 52.16
338. 2023-11-03 -> 54
339. 2023-11-06 -> 53.7
340. 2023-11-07 -> 55
341. 2023-11-08 -> 53.68
342. 2023-11-09 -> 55.5
343. 2023-11-10 -> 54.92
344. 2023-11-13 -> 54.88
345. 2023-11-14 -> 63.26
346. 2023-11-15 -> 60.84
347. 2023-11-16 -> 60.78
348. 2023-11-17 -> 61.88
349. 2023-11-20 -> 63.5
350. 2023-11-21 -> 60.88
351. 2023-11-22 -> 61.56
352. 2023-11-23 -> 62.6
353. 2023-11-24 -> 61.76
354. 2023-11-27 -> 63.18
355. 2023-11-28 -> 62
356. 2023-11-29 -> 62.82
357. 2023-11-30 -> 61.86
358. 2023-12-01 -> 63.24
359. 2023-12-04 -> 63.4
360. 2023-12-05 -> 65.92
361. 2023-12-06 -> 66.1
362. 2023-12-07 -> 67.4
363. 2023-12-08 -> 65.1
364. 2023-12-11 -> 66.14
365. 2023-12-12 -> 65.38
366. 2023-12-13 -> 66.26
367. 2023-12-14 -> 70.76
368. 2023-12-15 -> 70.12
369. 2023-12-18 -> 69.24
370. 2023-12-19 -> 69.62
371. 2023-12-20 -> 69.18
372. 2023-12-21 -> 69.74
373. 2023-12-22 -> 71.26
374. 2023-12-27 -> 71.52
375. 2023-12-28 -> 71.38
376. 2023-12-29 -> 71.52
377. 2024-01-02 -> 69.46
378. 2024-01-03 -> 68.78
379. 2024-01-04 -> 68.66
380. 2024-01-05 -> 67.84
381. 2024-01-08 -> 68.5
382. 2024-01-09 -> 67.64
383. 2024-01-10 -> 69.32
384. 2024-01-11 -> 67.02
385. 2024-01-12 -> 68.46
386. 2024-01-15 -> 65.98
387. 2024-01-16 -> 65.12
388. 2024-01-17 -> 63.78
389. 2024-01-18 -> 64.36
390. 2024-01-19 -> 63.88
391. 2024-01-22 -> 64.52
392. 2024-01-23 -> 64.38
393. 2024-01-24 -> 65.68
394. 2024-01-25 -> 66.96
395. 2024-01-26 -> 68.12
396. 2024-01-29 -> 68.78
397. 2024-01-30 -> 69.62
398. 2024-01-31 -> 69.94
399. 2024-02-01 -> 69.1
400. 2024-02-02 -> 68.28
401. 2024-02-05 -> 67.32
402. 2024-02-06 -> 67.7
403. 2024-02-07 -> 67.06
404. 2024-02-08 -> 66.4
405. 2024-02-09 -> 63.88
406. 2024-02-12 -> 65.1
407. 2024-02-13 -> 64.44
408. 2024-02-14 -> 63.82
409. 2024-02-15 -> 66.76
410. 2024-02-16 -> 66.9
411. 2024-02-19 -> 65.94
412. 2024-02-20 -> 65.26
413. 2024-02-21 -> 63.1
414. 2024-02-22 -> 65.96
415. 2024-02-23 -> 65.48
416. 2024-02-26 -> 64.58
417. 2024-02-27 -> 65.32
418. 2024-02-28 -> 63.74
419. 2024-02-29 -> 64.3
420. 2024-03-01 -> 67.36
421. 2024-03-04 -> 66.22
422. 2024-03-05 -> 65.84
423. 2024-03-06 -> 66.34
424. 2024-03-07 -> 68.58
425. 2024-03-08 -> 71.96
426. 2024-03-11 -> 72.3
427. 2024-03-12 -> 70.72
428. 2024-03-13 -> 71.56
429. 2024-03-14 -> 72.04
430. 2024-03-15 -> 71.48
431. 2024-03-18 -> 69.92
432. 2024-03-19 -> 71.84
433. 2024-03-20 -> 72.74
434. 2024-03-21 -> 76
435. 2024-03-22 -> 77.26
436. 2024-03-25 -> 77.58
437. 2024-03-26 -> 76.94
438. 2024-03-27 -> 77.78
439. 2024-03-28 -> 78.68
440. 2024-04-02 -> 77.08
441. 2024-04-03 -> 76
442. 2024-04-04 -> 74.66
443. 2024-04-05 -> 73.5
444. 2024-04-08 -> 75.42
445. 2024-04-09 -> 72.62
446. 2024-04-10 -> 69.76
447. 2024-04-11 -> 67.94
448. 2024-04-12 -> 67.62
449. 2024-04-15 -> 68.24
450. 2024-04-16 -> 66.68
451. 2024-04-17 -> 65.46
452. 2024-04-18 -> 66.4
453. 2024-04-19 -> 66.78
454. 2024-04-22 -> 67.7
455. 2024-04-23 -> 69.36
456. 2024-04-24 -> 65.9
457. 2024-04-25 -> 65.08
458. 2024-04-26 -> 67.1
459. 2024-04-29 -> 69.46
460. 2024-04-30 -> 70.92
461. 2024-05-02 -> 70.78
462. 2024-05-03 -> 70.16
463. 2024-05-06 -> 70.2
464. 2024-05-07 -> 72.72
465. 2024-05-08 -> 70.34
466. 2024-05-10 -> 72
467. 2024-05-13 -> 73.24
468. 2024-05-14 -> 73.46
469. 2024-05-15 -> 75.4
470. 2024-05-16 -> 74.98
471. 2024-05-17 -> 74.74
472. 2024-05-20 -> 73.16
473. 2024-05-21 -> 72.34
474. 2024-05-22 -> 74.06
475. 2024-05-23 -> 71.96
476. 2024-05-24 -> 71.14
477. 2024-05-27 -> 71.36
478. 2024-05-28 -> 71.2
479. 2024-05-29 -> 68.54
480. 2024-05-30 -> 69.96
481. 2024-05-31 -> 70.66
482. 2024-06-03 -> 72.56
483. 2024-06-04 -> 73.64
484. 2024-06-05 -> 73.4
485. 2024-06-07 -> 69.5
486. 2024-06-10 -> 68.66
487. 2024-06-11 -> 67.7
488. 2024-06-12 -> 69.78
489. 2024-06-13 -> 69.14
490. 2024-06-14 -> 68.54
491. 2024-06-17 -> 68.26
492. 2024-06-18 -> 68.58
493. 2024-06-19 -> 67.32
494. 2024-06-20 -> 69.9
495. 2024-06-24 -> 70.5
496. 2024-06-25 -> 69.24
497. 2024-06-26 -> 68.6
498. 2024-06-27 -> 70.28
499. 2024-06-28 -> 72.62
500. 2024-07-01 -> 73.62
501. 2024-07-02 -> 73.34
502. 2024-07-03 -> 75.34
503. 2024-07-04 -> 77
504. 2024-07-05 -> 77.98
505. 2024-07-08 -> 78.22
506. 2024-07-09 -> 80.18
507. 2024-07-10 -> 82.4
508. 2024-07-11 -> 83.38
509. 2024-07-12 -> 83.58
510. 2024-07-15 -> 82.2
511. 2024-07-16 -> 82.18
512. 2024-07-17 -> 79.9
513. 2024-07-18 -> 80.3
514. 2024-07-19 -> 79.3
515. 2024-07-22 -> 80.9
516. 2024-07-23 -> 79.18
517. 2024-07-24 -> 78.52
518. 2024-07-25 -> 79.18
519. 2024-07-26 -> 79.2
520. 2024-07-29 -> 80.42
521. 2024-07-30 -> 79.72
522. 2024-07-31 -> 78.82
523. 2024-08-01 -> 78.98
524. 2024-08-02 -> 80.74
525. 2024-08-05 -> 78.38
526. 2024-08-06 -> 78.6
527. 2024-08-07 -> 81.4
528. 2024-08-08 -> 80.24
529. 2024-08-09 -> 81.54
530. 2024-08-12 -> 80.48
531. 2024-08-13 -> 80
532. 2024-08-14 -> 80.6
533. 2024-08-15 -> 79.98
534. 2024-08-16 -> 80
535. 2024-08-19 -> 80.94
536. 2024-08-20 -> 80.62
537. 2024-08-21 -> 79.22
538. 2024-08-22 -> 79.86
539. 2024-08-23 -> 81.92
540. 2024-08-26 -> 83.2
541. 2024-08-27 -> 81.14
542. 2024-08-28 -> 81.26
543. 2024-08-29 -> 79.4
544. 2024-08-30 -> 80.5
545. 2024-09-02 -> 81.5
546. 2024-09-03 -> 79.56
547. 2024-09-04 -> 80.46
548. 2024-09-05 -> 82.68
549. 2024-09-06 -> 83.7
550. 2024-09-09 -> 82.38
551. 2024-09-10 -> 85.26
552. 2024-09-11 -> 83.66
553. 2024-09-12 -> 85.06
554. 2024-09-13 -> 87.48
555. 2024-09-16 -> 85.92
556. 2024-09-17 -> 84.46
557. 2024-09-18 -> 83.98
558. 2024-09-19 -> 84.96
559. 2024-09-20 -> 86.04
560. 2024-09-23 -> 87.74
561. 2024-09-24 -> 86.46
562. 2024-09-25 -> 85.46
563. 2024-09-26 -> 86.8
564. 2024-09-27 -> 88.42
565. 2024-09-30 -> 89.22
566. 2024-10-01 -> 91
567. 2024-10-02 -> 90.5
568. 2024-10-03 -> 88.92
569. 2024-10-04 -> 88
570. 2024-10-07 -> 86.14
571. 2024-10-08 -> 86.26
572. 2024-10-09 -> 85.88
573. 2024-10-10 -> 84.14
574. 2024-10-11 -> 85.48
575. 2024-10-14 -> 84.88
576. 2024-10-15 -> 84.46
577. 2024-10-16 -> 84.94
578. 2024-10-17 -> 83.58
579. 2024-10-18 -> 83.32
580. 2024-10-21 -> 81.12
581. 2024-10-22 -> 80.22
582. 2024-10-23 -> 79.74
583. 2024-10-24 -> 79.94
584. 2024-10-25 -> 83
585. 2024-10-28 -> 84.48
586. 2024-10-29 -> 83.78
587. 2024-10-30 -> 82.98
588. 2024-10-31 -> 82.42
589. 2024-11-01 -> 85.54
590. 2024-11-04 -> 85.98
591. 2024-11-05 -> 84.3
592. 2024-11-06 -> 81.56
593. 2024-11-07 -> 84.16
594. 2024-11-08 -> 87.02
595. 2024-11-11 -> 86.58
596. 2024-11-12 -> 84.04
597. 2024-11-13 -> 83.58
598. 2024-11-14 -> 84.46
599. 2024-11-15 -> 83.14
600. 2024-11-18 -> 81.6
601. 2024-11-19 -> 81.06
602. 2024-11-20 -> 79.62
603. 2024-11-21 -> 79.66
604. 2024-11-22 -> 82
605. 2024-11-25 -> 82.66
606. 2024-11-26 -> 81.02
607. 2024-11-27 -> 84.38
608. 2024-11-28 -> 84.04
609. 2024-11-29 -> 83.92
610. 2024-12-02 -> 83.74
611. 2024-12-03 -> 83.32
612. 2024-12-04 -> 83.28
613. 2024-12-05 -> 81.24
614. 2024-12-06 -> 82.6
615. 2024-12-09 -> 80.06
616. 2024-12-10 -> 80.48
617. 2024-12-11 -> 80.52
618. 2024-12-12 -> 79
619. 2024-12-13 -> 77.66
620. 2024-12-16 -> 77.86
621. 2024-12-17 -> 78.06
622. 2024-12-18 -> 77.6
623. 2024-12-19 -> 74.84
624. 2024-12-20 -> 76.16
625. 2024-12-23 -> 76.26
626. 2024-12-27 -> 76.7
627. 2024-12-30 -> 76.8
628. 2025-01-02 -> 76.96
629. 2025-01-03 -> 76.2
630. 2025-01-07 -> 73.2
631. 2025-01-08 -> 71.66
632. 2025-01-09 -> 72.34
633. 2025-01-10 -> 70
634. 2025-01-13 -> 69.42
635. 2025-01-14 -> 71.6
636. 2025-01-15 -> 74.12
637. 2025-01-16 -> 76.38
638. 2025-01-17 -> 77.52
639. 2025-01-20 -> 77.1
640. 2025-01-21 -> 77.84
641. 2025-01-22 -> 75.96
642. 2025-01-23 -> 78.22
643. 2025-01-24 -> 77.52
644. 2025-01-27 -> 78.98
645. 2025-01-28 -> 79.66
646. 2025-01-29 -> 79.16
647. 2025-01-30 -> 81.84
648. 2025-01-31 -> 79.2
649. 2025-02-03 -> 78.94
650. 2025-02-04 -> 78.42
651. 2025-02-05 -> 80.78
652. 2025-02-06 -> 80.24
653. 2025-02-07 -> 79.84
654. 2025-02-10 -> 81.5
655. 2025-02-11 -> 79.78
656. 2025-02-12 -> 79.72
657. 2025-02-13 -> 80.66
658. 2025-02-14 -> 79.26
659. 2025-02-17 -> 78.34
660. 2025-02-18 -> 77.6
661. 2025-02-19 -> 75.78
662. 2025-02-20 -> 75.58
663. 2025-02-21 -> 74.76
664. 2025-02-24 -> 76
665. 2025-02-25 -> 77.4
666. 2025-02-26 -> 77
667. 2025-02-27 -> 76.38
668. 2025-02-28 -> 76.24
669. 2025-03-03 -> 75
670. 2025-03-04 -> 74.56
671. 2025-03-05 -> 71.96
672. 2025-03-06 -> 66.8
673. 2025-03-07 -> 67.14
674. 2025-03-10 -> 65.6
675. 2025-03-11 -> 64.72
676. 2025-03-12 -> 65.14
677. 2025-03-13 -> 65.02
678. 2025-03-14 -> 66.68
679. 2025-03-17 -> 66.92
680. 2025-03-18 -> 66.34
681. 2025-03-19 -> 64.72
682. 2025-03-20 -> 64.52
683. 2025-03-21 -> 64.06
684. 2025-03-24 -> 62.44
685. 2025-03-25 -> 62.14
686. 2025-03-26 -> 60.96
687. 2025-03-27 -> 61.16
688. 2025-03-28 -> 62.84
689. 2025-03-31 -> 62.9
690. 2025-04-01 -> 63.86
691. 2025-04-02 -> 63.68
692. 2025-04-03 -> 65.74
693. 2025-04-04 -> 65.08
694. 2025-04-07 -> 60.34
695. 2025-04-08 -> 59.86
696. 2025-04-09 -> 57.5
697. 2025-04-10 -> 60.9
698. 2025-04-11 -> 63.36
699. 2025-04-14 -> 64.18
700. 2025-04-15 -> 66.86
701. 2025-04-16 -> 67.36
702. 2025-04-17 -> 66.92
703. 2025-04-22 -> 68.38
704. 2025-04-23 -> 67.92
705. 2025-04-24 -> 67.88
706. 2025-04-25 -> 68.14
707. 2025-04-28 -> 67.2
708. 2025-04-29 -> 67.78
709. 2025-04-30 -> 69.2
710. 2025-05-02 -> 69.12
711. 2025-05-05 -> 69.02
712. 2025-05-06 -> 67.72
713. 2025-05-07 -> 69.04
714. 2025-05-08 -> 67.4
715. 2025-05-09 -> 66.62
716. 2025-05-12 -> 66.54
717. 2025-05-13 -> 65.84
718. 2025-05-14 -> 64.82
719. 2025-05-15 -> 65.2
720. 2025-05-16 -> 66.52
721. 2025-05-19 -> 67.48
722. 2025-05-20 -> 68.32
723. 2025-05-21 -> 66.88
724. 2025-05-22 -> 64.48
725. 2025-05-23 -> 65.18
726. 2025-05-26 -> 66.3
727. 2025-05-27 -> 66
728. 2025-05-28 -> 65.38
729. 2025-05-30 -> 67.18
730. 2025-06-02 -> 67.26
731. 2025-06-03 -> 66.36
732. 2025-06-04 -> 66.98
733. 2025-06-05 -> 67
734. 2025-06-09 -> 68.24
735. 2025-06-10 -> 68.3
736. 2025-06-11 -> 65.9
737. 2025-06-12 -> 64.82
738. 2025-06-13 -> 63.46
739. 2025-06-16 -> 65.6
740. 2025-06-17 -> 66.58
741. 2025-06-18 -> 68.2
742. 2025-06-19 -> 67.56
743. 2025-06-23 -> 68.62
744. 2025-06-24 -> 68.32
745. 2025-06-25 -> 68.62
746. 2025-06-26 -> 69.76
747. 2025-06-27 -> 70.12
748. 2025-06-30 -> 70.26
749. 2025-07-01 -> 71.84
750. 2025-07-02 -> 71.5
751. 2025-07-03 -> 72.12
752. 2025-07-04 -> 71.4
753. 2025-07-07 -> 69.24
754. 2025-07-08 -> 68.18
755. 2025-07-09 -> 68.4
756. 2025-07-10 -> 68.8
757. 2025-07-11 -> 67.66
758. 2025-07-14 -> 67.68
759. 2025-07-15 -> 68.3
760. 2025-07-16 -> 68.96
761. 2025-07-17 -> 68.84
762. 2025-07-18 -> 68.4
763. 2025-07-21 -> 68.94
764. 2025-07-22 -> 69.52
765. 2025-07-23 -> 69.16
766. 2025-07-24 -> 70.34
767. 2025-07-25 -> 70.08
768. 2025-07-28 -> 69.18
769. 2025-07-29 -> 69
770. 2025-07-30 -> 67.82
771. 2025-07-31 -> 66.3
772. 2025-08-01 -> 66.46
773. 2025-08-04 -> 67.38
774. 2025-08-05 -> 67.62
775. 2025-08-06 -> 67.96
776. 2025-08-07 -> 69.02
777. 2025-08-08 -> 69.14
778. 2025-08-11 -> 68.8
779. 2025-08-12 -> 68
780. 2025-08-13 -> 67.82
781. 2025-08-14 -> 68.44
782. 2025-08-15 -> 67.38
783. 2025-08-18 -> 66.62
784. 2025-08-19 -> 67.5
785. 2025-08-20 -> 68.4
786. 2025-08-21 -> 68
787. 2025-08-22 -> 69.5
788. 2025-08-25 -> 68.66
789. 2025-08-26 -> 68.32
790. 2025-08-27 -> 69.4
791. 2025-08-28 -> 67.9
792. 2025-08-29 -> 67.3
793. 2025-09-01 -> 67.26
794. 2025-09-02 -> 64.4
795. 2025-09-03 -> 65.96
796. 2025-09-04 -> 65.98
797. 2025-09-05 -> 67.92
798. 2025-09-08 -> 67.58
799. 2025-09-09 -> 67.78
800. 2025-09-10 -> 67.06
801. 2025-09-11 -> 67.04
802. 2025-09-12 -> 67.24
803. 2025-09-15 -> 68.12
804. 2025-09-16 -> 66.34
805. 2025-09-17 -> 68.1
806. 2025-09-18 -> 68.54
807. 2025-09-19 -> 67.74
808. 2025-09-22 -> 67.1
809. 2025-09-23 -> 67.68
810. 2025-09-24 -> 67.7
811. 2025-09-25 -> 65.04
812. 2025-09-26 -> 65.64
813. 2025-09-29 -> 66.38
814. 2025-09-30 -> 67.34
815. 2025-10-01 -> 67.76
816. 2025-10-02 -> 65.92
817. 2025-10-03 -> 66.14
818. 2025-10-06 -> 66.6
819. 2025-10-07 -> 66.38
820. 2025-10-08 -> 65.2
821. 2025-10-09 -> 65.56
822. 2025-10-10 -> 66.96
823. 2025-10-13 -> 70
824. 2025-10-14 -> 72.02
825. 2025-10-15 -> 72.26
826. 2025-10-16 -> 73.32
827. 2025-10-17 -> 72.24
828. 2025-10-20 -> 72.58
829. 2025-10-21 -> 74.64
830. 2025-10-22 -> 74.12
831. 2025-10-23 -> 73.74
832. 2025-10-24 -> 74.1
833. 2025-10-27 -> 73.4
834. 2025-10-28 -> 71.04
835. 2025-10-29 -> 70.92
836. 2025-10-30 -> 70.74
837. 2025-10-31 -> 69.62
838. 2025-11-03 -> 68.56
839. 2025-11-04 -> 68.72
840. 2025-11-05 -> 67.86
841. 2025-11-06 -> 68
842. 2025-11-07 -> 68.24
843. 2025-11-10 -> 66.7
844. 2025-11-11 -> 66.86
845. 2025-11-12 -> 67.44
846. 2025-11-13 -> 67.12
847. 2025-11-14 -> 66.84
848. 2025-11-17 -> 68.54
849. 2025-11-18 -> 68.08
850. 2025-11-19 -> 68.22
851. 2025-11-20 -> 66.82
852. 2025-11-21 -> 67.52
853. 2025-11-24 -> 68.06
854. 2025-11-25 -> 67.8
855. 2025-11-26 -> 68.38
856. 2025-11-27 -> 68.42
857. 2025-11-28 -> 67.92
858. 2025-12-01 -> 67.04
859. 2025-12-02 -> 66.48
860. 2025-12-03 -> 65.62
861. 2025-12-04 -> 66.66
862. 2025-12-05 -> 66.92
863. 2025-12-08 -> 65.54
864. 2025-12-09 -> 64.78
865. 2025-12-10 -> 65.54
866. 2025-12-11 -> 65.44
867. 2025-12-12 -> 66
868. 2025-12-15 -> 65.58
869. 2025-12-16 -> 65.24
870. 2025-12-17 -> 65.5
871. 2025-12-18 -> 66.02
872. 2025-12-19 -> 66
873. 2025-12-22 -> 65.86
874. 2025-12-23 -> 66.1
875. 2025-12-29 -> 67.28
876. 2025-12-30 -> 68.2
877. 2026-01-02 -> 67.48
878. 2026-01-05 -> 67.38
879. 2026-01-07 -> 71.14
880. 2026-01-08 -> 69.9
881. 2026-01-09 -> 71.04
882. 2026-01-12 -> 69.74
883. 2026-01-13 -> 69.54
884. 2026-01-14 -> 67.62
885. 2026-01-15 -> 68.84
886. 2026-01-16 -> 68.2
887. 2026-01-19 -> 67.36
888. 2026-01-20 -> 65.46
889. 2026-01-21 -> 65.46
890. 2026-01-22 -> 66.46
891. 2026-01-23 -> 66.22
892. 2026-01-26 -> 65.76
893. 2026-01-27 -> 64.76
894. 2026-01-28 -> 65.96
895. 2026-01-29 -> 67.8
896. 2026-01-30 -> 67.04
897. 2026-02-02 -> 66.86
898. 2026-02-03 -> 66.02
899. 2026-02-04 -> 67.46
900. 2026-02-05 -> 66.9
901. 2026-02-06 -> 66.92
902. 2026-02-09 -> 65.9
903. 2026-02-10 -> 67.12
904. 2026-02-11 -> 65.24
905. 2026-02-12 -> 65.94
906. 2026-02-13 -> 63.64
907. 2026-02-16 -> 63.42
908. 2026-02-17 -> 65.22
909. 2026-02-18 -> 63.52
910. 2026-02-19 -> 63.6
911. 2026-02-20 -> 65.94
912. 2026-02-23 -> 65.24
913. 2026-02-24 -> 65.66
914. 2026-02-25 -> 65.9
915. 2026-02-26 -> 67.46
916. 2026-02-27 -> 67.92
917. 2026-03-02 -> 66.54
918. 2026-03-03 -> 64.88
919. 2026-03-04 -> 65.8
920. 2026-03-05 -> 65.44
921. 2026-03-06 -> 64.66
922. 2026-03-09 -> 62.06
923. 2026-03-10 -> 63.1
924. 2026-03-11 -> 61.96
925. 2026-03-12 -> 61.54
926. 2026-03-13 -> 61.24
927. 2026-03-16 -> 61.58
928. 2026-03-17 -> 61.08
929. 2026-03-18 -> 60
930. 2026-03-19 -> 58.44
931. 2026-03-20 -> 56.44
932. 2026-03-23 -> 54.28
933. 2026-03-24 -> 54.7
934. 2026-03-25 -> 55.12
935. 2026-03-26 -> 54.08
936. 2026-03-27 -> 53.56
937. 2026-03-30 -> 54.66
938. 2026-03-31 -> 55.14
939. 2026-04-01 -> 56.64
940. 2026-04-02 -> 56.78
941. 2026-04-07 -> 57.26
942. 2026-04-08 -> 58.58
943. 2026-04-09 -> 59.12
944. 2026-04-10 -> 58.92
945. 2026-04-13 -> 58.86
946. 2026-04-14 -> 59.74
947. 2026-04-15 -> 60.22
948. 2026-04-16 -> 61.08
949. 2026-04-17 -> 61.9
950. 2026-04-20 -> 60.62
951. 2026-04-21 -> 59.56
952. 2026-04-22 -> 59.32
953. 2026-04-23 -> 57.66
954. 2026-04-24 -> 56.56
955. 2026-04-27 -> 55.8
956. 2026-04-28 -> 55.16
957. 2026-04-29 -> 54.78
958. 2026-04-30 -> 54.94
959. 2026-05-04 -> 50.51
960. 2026-05-05 -> 50.51
961. 2026-05-06 -> 52.01
962. 2026-05-07 -> 51.69
963. 2026-05-08 -> 51.6
964. 2026-05-11 -> 54.58
965. 2026-05-12 -> 53.76
966. 2026-05-13 -> 53.32
967. 2026-05-15 -> 52.1
968. 2026-05-18 -> 52.32
969. 2026-05-19 -> 52.6
970. 2026-05-20 -> 53.42
971. 2026-05-21 -> 53.04
972. 2026-05-22 -> 53.04
973. 2026-05-25 -> 54.18
974. 2026-05-26 -> 53.2
975. 2026-05-27 -> 53.64
976. 2026-05-28 -> 53.28
977. 2026-05-29 -> 53.02
978. 2026-06-01 -> 51.7
979. 2026-06-02 -> 51.1
980. 2026-06-03 -> 51.1
981. 2026-06-04 -> 51.02
982. 2026-06-05 -> 50.28
983. 2026-06-08 -> 49.46