Cantargia (CANTA.ST)
Genomsöktes förra gången: 2026-06-08 12:05:02
Från 2022-06-30 till 2026-06-09
1. 2022-06-30 -> 6.24
2. 2022-07-01 -> 6.24
3. 2022-07-04 -> 5.85
4. 2022-07-05 -> 5.88
5. 2022-07-06 -> 5.78
6. 2022-07-07 -> 5.81
7. 2022-07-08 -> 5.73
8. 2022-07-11 -> 5.51
9. 2022-07-12 -> 5.11
10. 2022-07-13 -> 5.53
11. 2022-07-14 -> 5.06
12. 2022-07-15 -> 5.41
13. 2022-07-18 -> 4.71
14. 2022-07-19 -> 5.4
15. 2022-07-20 -> 5.47
16. 2022-07-21 -> 5.38
17. 2022-07-22 -> 5.99
18. 2022-07-25 -> 5.63
19. 2022-07-26 -> 5.76
20. 2022-07-27 -> 5.15
21. 2022-07-28 -> 5.23
22. 2022-07-29 -> 5.53
23. 2022-08-01 -> 5.45
24. 2022-08-02 -> 5.51
25. 2022-08-03 -> 5.51
26. 2022-08-04 -> 5.14
27. 2022-08-05 -> 5.21
28. 2022-08-08 -> 5.18
29. 2022-08-09 -> 5.05
30. 2022-08-10 -> 5.06
31. 2022-08-11 -> 5.11
32. 2022-08-12 -> 5.66
33. 2022-08-15 -> 5.36
34. 2022-08-16 -> 5.01
35. 2022-08-17 -> 4.76
36. 2022-08-18 -> 5
37. 2022-08-19 -> 4.72
38. 2022-08-22 -> 4.59
39. 2022-08-23 -> 4.39
40. 2022-08-24 -> 4.39
41. 2022-08-25 -> 4.45
42. 2022-08-26 -> 4.21
43. 2022-08-29 -> 4.13
44. 2022-08-30 -> 4.14
45. 2022-08-31 -> 4.56
46. 2022-09-01 -> 4.15
47. 2022-09-02 -> 4.31
48. 2022-09-05 -> 4.1
49. 2022-09-06 -> 4
50. 2022-09-07 -> 4
51. 2022-09-08 -> 3.93
52. 2022-09-09 -> 3.99
53. 2022-09-12 -> 3.83
54. 2022-09-13 -> 3.65
55. 2022-09-14 -> 4.09
56. 2022-09-15 -> 4.08
57. 2022-09-16 -> 4.04
58. 2022-09-19 -> 3.76
59. 2022-09-20 -> 3.6
60. 2022-09-21 -> 3.54
61. 2022-09-22 -> 3.42
62. 2022-09-23 -> 3.52
63. 2022-09-26 -> 3.58
64. 2022-09-27 -> 3.67
65. 2022-09-28 -> 3.72
66. 2022-09-29 -> 3.94
67. 2022-09-30 -> 3.98
68. 2022-10-03 -> 3.83
69. 2022-10-04 -> 3.92
70. 2022-10-05 -> 3.77
71. 2022-10-06 -> 3.86
72. 2022-10-07 -> 3.8
73. 2022-10-10 -> 3.66
74. 2022-10-11 -> 3.5
75. 2022-10-12 -> 3.5
76. 2022-10-13 -> 3.5
77. 2022-10-14 -> 3.5
78. 2022-10-17 -> 3.72
79. 2022-10-18 -> 3.76
80. 2022-10-19 -> 3.54
81. 2022-10-20 -> 3.75
82. 2022-10-21 -> 3.75
83. 2022-10-24 -> 3.67
84. 2022-10-25 -> 3.79
85. 2022-10-26 -> 3.76
86. 2022-10-27 -> 3.99
87. 2022-10-28 -> 4.1
88. 2022-10-31 -> 3.76
89. 2022-11-01 -> 3.73
90. 2022-11-02 -> 3.68
91. 2022-11-03 -> 3.71
92. 2022-11-04 -> 3.7
93. 2022-11-07 -> 3.46
94. 2022-11-08 -> 3.42
95. 2022-11-09 -> 3.88
96. 2022-11-10 -> 3.59
97. 2022-11-11 -> 3.61
98. 2022-11-14 -> 4.13
99. 2022-11-15 -> 3.72
100. 2022-11-16 -> 3.52
101. 2022-11-17 -> 3.48
102. 2022-11-18 -> 3.58
103. 2022-11-21 -> 3.5
104. 2022-11-22 -> 3.42
105. 2022-11-23 -> 3.49
106. 2022-11-24 -> 3.67
107. 2022-11-25 -> 3.6
108. 2022-11-28 -> 3.5
109. 2022-11-29 -> 3.4
110. 2022-11-30 -> 3.37
111. 2022-12-01 -> 3.44
112. 2022-12-02 -> 3.43
113. 2022-12-05 -> 3.55
114. 2022-12-06 -> 3.41
115. 2022-12-07 -> 3.36
116. 2022-12-08 -> 3.17
117. 2022-12-09 -> 3.18
118. 2022-12-12 -> 3.31
119. 2022-12-13 -> 3.62
120. 2022-12-14 -> 3.5
121. 2022-12-15 -> 3.3
122. 2022-12-16 -> 3.21
123. 2022-12-19 -> 3.13
124. 2022-12-20 -> 3.14
125. 2022-12-21 -> 3.16
126. 2022-12-22 -> 3.14
127. 2022-12-23 -> 3.16
128. 2022-12-27 -> 3.1
129. 2022-12-28 -> 3.01
130. 2022-12-29 -> 3.17
131. 2022-12-30 -> 3.08
132. 2023-01-02 -> 3.22
133. 2023-01-03 -> 3.22
134. 2023-01-04 -> 4.18
135. 2023-01-05 -> 4.96
136. 2023-01-09 -> 6.18
137. 2023-01-10 -> 6.52
138. 2023-01-11 -> 6.4
139. 2023-01-12 -> 6.41
140. 2023-01-13 -> 9
141. 2023-01-16 -> 8.65
142. 2023-01-17 -> 8.1
143. 2023-01-18 -> 7.35
144. 2023-01-19 -> 7.63
145. 2023-01-20 -> 7.47
146. 2023-01-23 -> 7.39
147. 2023-01-24 -> 6.97
148. 2023-01-25 -> 6.58
149. 2023-01-26 -> 7.07
150. 2023-01-27 -> 6.72
151. 2023-01-30 -> 6.35
152. 2023-01-31 -> 6.24
153. 2023-02-01 -> 6.08
154. 2023-02-02 -> 6.16
155. 2023-02-03 -> 5.53
156. 2023-02-06 -> 5.51
157. 2023-02-07 -> 5.39
158. 2023-02-08 -> 5.32
159. 2023-02-09 -> 5.45
160. 2023-02-10 -> 5.14
161. 2023-02-13 -> 5.25
162. 2023-02-14 -> 4.99
163. 2023-02-15 -> 4.92
164. 2023-02-16 -> 4.78
165. 2023-02-17 -> 4.53
166. 2023-02-20 -> 5.13
167. 2023-02-21 -> 4.73
168. 2023-02-22 -> 7.22
169. 2023-02-23 -> 6.03
170. 2023-02-24 -> 6.81
171. 2023-02-27 -> 6.67
172. 2023-02-28 -> 7.35
173. 2023-03-01 -> 7.82
174. 2023-03-02 -> 7.28
175. 2023-03-03 -> 7.03
176. 2023-03-06 -> 6.78
177. 2023-03-07 -> 6.57
178. 2023-03-08 -> 6.58
179. 2023-03-09 -> 6.64
180. 2023-03-10 -> 6.28
181. 2023-03-13 -> 6.2
182. 2023-03-14 -> 6.45
183. 2023-03-15 -> 6.97
184. 2023-03-16 -> 6.79
185. 2023-03-17 -> 6.82
186. 2023-03-20 -> 6.45
187. 2023-03-21 -> 6.64
188. 2023-03-22 -> 6.28
189. 2023-03-23 -> 6.5
190. 2023-03-24 -> 6.47
191. 2023-03-27 -> 6.29
192. 2023-03-28 -> 6.6
193. 2023-03-29 -> 6.67
194. 2023-03-30 -> 7.16
195. 2023-03-31 -> 6.78
196. 2023-04-03 -> 6.85
197. 2023-04-04 -> 6.82
198. 2023-04-05 -> 6.95
199. 2023-04-06 -> 7.03
200. 2023-04-11 -> 7.09
201. 2023-04-12 -> 6.91
202. 2023-04-13 -> 6.73
203. 2023-04-14 -> 6.65
204. 2023-04-17 -> 7.07
205. 2023-04-18 -> 7.3
206. 2023-04-19 -> 7.2
207. 2023-04-20 -> 6.68
208. 2023-04-21 -> 6.35
209. 2023-04-24 -> 6
210. 2023-04-25 -> 6.07
211. 2023-04-26 -> 6.18
212. 2023-04-27 -> 6.11
213. 2023-04-28 -> 6.09
214. 2023-05-02 -> 5.9
215. 2023-05-03 -> 5.5
216. 2023-05-04 -> 5.56
217. 2023-05-05 -> 5.59
218. 2023-05-08 -> 5.88
219. 2023-05-09 -> 5.55
220. 2023-05-10 -> 5.26
221. 2023-05-11 -> 5.28
222. 2023-05-12 -> 5.16
223. 2023-05-15 -> 5.14
224. 2023-05-16 -> 4.97
225. 2023-05-17 -> 4.8
226. 2023-05-19 -> 4.84
227. 2023-05-22 -> 4.62
228. 2023-05-23 -> 4.89
229. 2023-05-24 -> 4.66
230. 2023-05-25 -> 4.56
231. 2023-05-26 -> 4.84
232. 2023-05-29 -> 4.67
233. 2023-05-30 -> 4.67
234. 2023-05-31 -> 4.62
235. 2023-06-01 -> 4.68
236. 2023-06-02 -> 4.64
237. 2023-06-05 -> 4.65
238. 2023-06-07 -> 4.61
239. 2023-06-08 -> 4.64
240. 2023-06-09 -> 4.43
241. 2023-06-12 -> 4.5
242. 2023-06-13 -> 4.42
243. 2023-06-14 -> 4.46
244. 2023-06-15 -> 4.34
245. 2023-06-16 -> 4.47
246. 2023-06-19 -> 4.42
247. 2023-06-20 -> 4.66
248. 2023-06-21 -> 4.35
249. 2023-06-22 -> 4.38
250. 2023-06-26 -> 4.26
251. 2023-06-27 -> 4.18
252. 2023-06-28 -> 4.28
253. 2023-06-29 -> 4.15
254. 2023-06-30 -> 4.08
255. 2023-07-03 -> 3.98
256. 2023-07-04 -> 3.99
257. 2023-07-05 -> 3.96
258. 2023-07-06 -> 3.73
259. 2023-07-07 -> 3.87
260. 2023-07-10 -> 3.81
261. 2023-07-11 -> 3.79
262. 2023-07-12 -> 3.85
263. 2023-07-13 -> 3.81
264. 2023-07-14 -> 3.75
265. 2023-07-17 -> 3.82
266. 2023-07-18 -> 3.82
267. 2023-07-19 -> 3.89
268. 2023-07-20 -> 3.78
269. 2023-07-21 -> 3.74
270. 2023-07-24 -> 3.84
271. 2023-07-25 -> 4.23
272. 2023-07-26 -> 4.93
273. 2023-07-27 -> 5.91
274. 2023-07-28 -> 5.3
275. 2023-07-31 -> 5.16
276. 2023-08-01 -> 5.05
277. 2023-08-02 -> 4.93
278. 2023-08-03 -> 5.05
279. 2023-08-04 -> 4.99
280. 2023-08-07 -> 4.76
281. 2023-08-08 -> 4.8
282. 2023-08-09 -> 4.64
283. 2023-08-10 -> 5.23
284. 2023-08-11 -> 4.86
285. 2023-08-14 -> 4.54
286. 2023-08-15 -> 4.44
287. 2023-08-16 -> 4.36
288. 2023-08-17 -> 4.23
289. 2023-08-18 -> 4.14
290. 2023-08-21 -> 4.18
291. 2023-08-22 -> 4.25
292. 2023-08-23 -> 4.45
293. 2023-08-24 -> 4.03
294. 2023-08-25 -> 4.06
295. 2023-08-28 -> 4.08
296. 2023-08-29 -> 4.17
297. 2023-08-30 -> 4.09
298. 2023-08-31 -> 4.16
299. 2023-09-01 -> 4.12
300. 2023-09-04 -> 4.13
301. 2023-09-05 -> 4.13
302. 2023-09-06 -> 4.15
303. 2023-09-07 -> 4.21
304. 2023-09-08 -> 4.08
305. 2023-09-11 -> 4.01
306. 2023-09-12 -> 3.9
307. 2023-09-13 -> 3.96
308. 2023-09-14 -> 3.98
309. 2023-09-15 -> 3.97
310. 2023-09-18 -> 4.02
311. 2023-09-19 -> 4.02
312. 2023-09-20 -> 4.38
313. 2023-09-21 -> 4.24
314. 2023-09-22 -> 4.25
315. 2023-09-25 -> 4.12
316. 2023-09-26 -> 4.08
317. 2023-09-27 -> 4.11
318. 2023-09-28 -> 4.22
319. 2023-09-29 -> 4.26
320. 2023-10-02 -> 4.58
321. 2023-10-03 -> 4.48
322. 2023-10-04 -> 4.53
323. 2023-10-05 -> 4.67
324. 2023-10-06 -> 4.91
325. 2023-10-09 -> 4.57
326. 2023-10-10 -> 4.77
327. 2023-10-11 -> 4.62
328. 2023-10-12 -> 4.52
329. 2023-10-13 -> 4.25
330. 2023-10-16 -> 4.34
331. 2023-10-17 -> 4.22
332. 2023-10-18 -> 4.16
333. 2023-10-19 -> 4.23
334. 2023-10-20 -> 4.1
335. 2023-10-23 -> 4.02
336. 2023-10-24 -> 3.96
337. 2023-10-25 -> 3.72
338. 2023-10-26 -> 3.73
339. 2023-10-27 -> 3.55
340. 2023-10-30 -> 3.49
341. 2023-10-31 -> 3.57
342. 2023-11-01 -> 3.43
343. 2023-11-02 -> 3.75
344. 2023-11-03 -> 3.77
345. 2023-11-06 -> 3.68
346. 2023-11-07 -> 3.74
347. 2023-11-08 -> 3.92
348. 2023-11-09 -> 4.02
349. 2023-11-10 -> 3.61
350. 2023-11-13 -> 3.44
351. 2023-11-14 -> 3.76
352. 2023-11-15 -> 3.74
353. 2023-11-16 -> 3.56
354. 2023-11-17 -> 3.77
355. 2023-11-20 -> 3.83
356. 2023-11-21 -> 3.75
357. 2023-11-22 -> 3.62
358. 2023-11-23 -> 3.56
359. 2023-11-24 -> 3.74
360. 2023-11-27 -> 3.57
361. 2023-11-28 -> 3.58
362. 2023-11-29 -> 3.58
363. 2023-11-30 -> 3.53
364. 2023-12-01 -> 3.54
365. 2023-12-04 -> 3.67
366. 2023-12-05 -> 3.75
367. 2023-12-06 -> 3.85
368. 2023-12-07 -> 3.9
369. 2023-12-08 -> 4
370. 2023-12-11 -> 3.83
371. 2023-12-12 -> 3.75
372. 2023-12-13 -> 3.97
373. 2023-12-14 -> 4.09
374. 2023-12-15 -> 4.09
375. 2023-12-18 -> 3.95
376. 2023-12-19 -> 3.95
377. 2023-12-20 -> 3.86
378. 2023-12-21 -> 3.86
379. 2023-12-22 -> 3.88
380. 2023-12-27 -> 3.8
381. 2023-12-28 -> 3.79
382. 2023-12-29 -> 3.74
383. 2024-01-02 -> 3.76
384. 2024-01-03 -> 3.69
385. 2024-01-04 -> 3.75
386. 2024-01-05 -> 3.72
387. 2024-01-08 -> 3.69
388. 2024-01-09 -> 3.65
389. 2024-01-10 -> 3.71
390. 2024-01-11 -> 3.55
391. 2024-01-12 -> 3.58
392. 2024-01-15 -> 3.43
393. 2024-01-16 -> 3.45
394. 2024-01-17 -> 3.31
395. 2024-01-18 -> 3.31
396. 2024-01-19 -> 3.36
397. 2024-01-22 -> 3.29
398. 2024-01-23 -> 3.47
399. 2024-01-24 -> 3.55
400. 2024-01-25 -> 3.59
401. 2024-01-26 -> 3.62
402. 2024-01-29 -> 3.64
403. 2024-01-30 -> 3.59
404. 2024-01-31 -> 3.63
405. 2024-02-01 -> 3.47
406. 2024-02-02 -> 3.48
407. 2024-02-05 -> 3.39
408. 2024-02-06 -> 3.47
409. 2024-02-07 -> 3.41
410. 2024-02-08 -> 3.34
411. 2024-02-09 -> 3.31
412. 2024-02-12 -> 3.54
413. 2024-02-13 -> 3.34
414. 2024-02-14 -> 3.39
415. 2024-02-15 -> 3.31
416. 2024-02-16 -> 3.41
417. 2024-02-19 -> 3.35
418. 2024-02-20 -> 3.37
419. 2024-02-21 -> 3.3
420. 2024-02-22 -> 3.13
421. 2024-02-23 -> 3.22
422. 2024-02-26 -> 3.06
423. 2024-02-27 -> 2.89
424. 2024-02-28 -> 2.78
425. 2024-02-29 -> 2.62
426. 2024-03-01 -> 2.72
427. 2024-03-04 -> 2.63
428. 2024-03-05 -> 2.73
429. 2024-03-06 -> 2.7
430. 2024-03-07 -> 2.77
431. 2024-03-08 -> 2.74
432. 2024-03-11 -> 2.67
433. 2024-03-12 -> 2.7
434. 2024-03-13 -> 2.69
435. 2024-03-14 -> 2.7
436. 2024-03-15 -> 2.69
437. 2024-03-18 -> 2.76
438. 2024-03-19 -> 2.98
439. 2024-03-20 -> 3.08
440. 2024-03-21 -> 3.01
441. 2024-03-22 -> 2.92
442. 2024-03-25 -> 2.86
443. 2024-03-26 -> 2.92
444. 2024-03-27 -> 3.07
445. 2024-03-28 -> 3.49
446. 2024-04-02 -> 3.5
447. 2024-04-03 -> 4.15
448. 2024-04-04 -> 4.37
449. 2024-04-05 -> 4.27
450. 2024-04-08 -> 4.12
451. 2024-04-09 -> 4.35
452. 2024-04-10 -> 4.55
453. 2024-04-11 -> 4.25
454. 2024-04-12 -> 4.05
455. 2024-04-15 -> 3.65
456. 2024-04-16 -> 3.82
457. 2024-04-17 -> 3.98
458. 2024-04-18 -> 3.8
459. 2024-04-19 -> 3.73
460. 2024-04-22 -> 3.73
461. 2024-04-23 -> 3.7
462. 2024-04-24 -> 3.57
463. 2024-04-25 -> 3.47
464. 2024-04-26 -> 3.45
465. 2024-04-29 -> 3.43
466. 2024-04-30 -> 3.34
467. 2024-05-02 -> 3.24
468. 2024-05-03 -> 3.42
469. 2024-05-06 -> 3.51
470. 2024-05-07 -> 3.61
471. 2024-05-08 -> 3.61
472. 2024-05-10 -> 3.57
473. 2024-05-13 -> 3.65
474. 2024-05-14 -> 3.58
475. 2024-05-15 -> 3.54
476. 2024-05-16 -> 3.66
477. 2024-05-17 -> 3.6
478. 2024-05-20 -> 3.77
479. 2024-05-21 -> 3.62
480. 2024-05-22 -> 3.47
481. 2024-05-23 -> 3.3
482. 2024-05-24 -> 3.54
483. 2024-05-27 -> 3.64
484. 2024-05-28 -> 4.07
485. 2024-05-29 -> 4.13
486. 2024-05-30 -> 4.29
487. 2024-05-31 -> 4.8
488. 2024-06-03 -> 5
489. 2024-06-04 -> 4.78
490. 2024-06-05 -> 4.49
491. 2024-06-07 -> 4.75
492. 2024-06-10 -> 4.59
493. 2024-06-11 -> 4.5
494. 2024-06-12 -> 4.6
495. 2024-06-13 -> 4.89
496. 2024-06-14 -> 4.99
497. 2024-06-17 -> 4.89
498. 2024-06-18 -> 4.75
499. 2024-06-19 -> 4.51
500. 2024-06-20 -> 4.51
501. 2024-06-24 -> 4.61
502. 2024-06-25 -> 4.69
503. 2024-06-26 -> 4.67
504. 2024-06-27 -> 4.63
505. 2024-06-28 -> 4.5
506. 2024-07-01 -> 4.41
507. 2024-07-02 -> 4.31
508. 2024-07-03 -> 4.28
509. 2024-07-04 -> 4.2
510. 2024-07-05 -> 4.25
511. 2024-07-08 -> 4.15
512. 2024-07-09 -> 4.1
513. 2024-07-10 -> 4.15
514. 2024-07-11 -> 4.32
515. 2024-07-12 -> 4.4
516. 2024-07-15 -> 4.27
517. 2024-07-16 -> 4.22
518. 2024-07-17 -> 4.41
519. 2024-07-18 -> 4.27
520. 2024-07-19 -> 4.1
521. 2024-07-22 -> 4.1
522. 2024-07-23 -> 3.93
523. 2024-07-24 -> 3.84
524. 2024-07-25 -> 3.8
525. 2024-07-26 -> 3.79
526. 2024-07-29 -> 3.75
527. 2024-07-30 -> 3.69
528. 2024-07-31 -> 3.7
529. 2024-08-01 -> 3.61
530. 2024-08-02 -> 3.46
531. 2024-08-05 -> 3.41
532. 2024-08-06 -> 3.61
533. 2024-08-07 -> 3.71
534. 2024-08-08 -> 3.62
535. 2024-08-09 -> 3.7
536. 2024-08-12 -> 3.85
537. 2024-08-13 -> 3.7
538. 2024-08-14 -> 3.6
539. 2024-08-15 -> 3.68
540. 2024-08-16 -> 3.72
541. 2024-08-19 -> 3.68
542. 2024-08-20 -> 3.75
543. 2024-08-21 -> 3.92
544. 2024-08-22 -> 4
545. 2024-08-23 -> 3.99
546. 2024-08-26 -> 4
547. 2024-08-27 -> 3.95
548. 2024-08-28 -> 3.99
549. 2024-08-29 -> 3.93
550. 2024-08-30 -> 3.99
551. 2024-09-02 -> 4.07
552. 2024-09-03 -> 4.12
553. 2024-09-04 -> 4
554. 2024-09-05 -> 3.96
555. 2024-09-06 -> 3.87
556. 2024-09-09 -> 4.36
557. 2024-09-10 -> 4.2
558. 2024-09-11 -> 4.14
559. 2024-09-12 -> 3.97
560. 2024-09-13 -> 3.8
561. 2024-09-16 -> 3.97
562. 2024-09-17 -> 3.79
563. 2024-09-18 -> 3.82
564. 2024-09-19 -> 3.8
565. 2024-09-20 -> 3.14
566. 2024-09-23 -> 3.5
567. 2024-09-24 -> 3.44
568. 2024-09-25 -> 3.35
569. 2024-09-26 -> 3.28
570. 2024-09-27 -> 3.37
571. 2024-09-30 -> 3.29
572. 2024-10-01 -> 3.13
573. 2024-10-02 -> 3.08
574. 2024-10-03 -> 2.93
575. 2024-10-04 -> 3.15
576. 2024-10-07 -> 3.26
577. 2024-10-08 -> 3.28
578. 2024-10-09 -> 3.11
579. 2024-10-10 -> 3.3
580. 2024-10-11 -> 3.34
581. 2024-10-14 -> 3.2
582. 2024-10-15 -> 3.07
583. 2024-10-16 -> 3.1
584. 2024-10-17 -> 3.14
585. 2024-10-18 -> 2.98
586. 2024-10-21 -> 3
587. 2024-10-22 -> 3.07
588. 2024-10-23 -> 3
589. 2024-10-24 -> 2.95
590. 2024-10-25 -> 3
591. 2024-10-28 -> 3.08
592. 2024-10-29 -> 2.98
593. 2024-10-30 -> 3
594. 2024-10-31 -> 3.03
595. 2024-11-01 -> 3.06
596. 2024-11-04 -> 3.03
597. 2024-11-05 -> 3.06
598. 2024-11-06 -> 2.98
599. 2024-11-07 -> 1.92
600. 2024-11-08 -> 1.92
601. 2024-11-11 -> 1.95
602. 2024-11-12 -> 1.89
603. 2024-11-13 -> 1.92
604. 2024-11-14 -> 1.92
605. 2024-11-15 -> 1.9
606. 2024-11-18 -> 1.87
607. 2024-11-19 -> 1.85
608. 2024-11-20 -> 1.83
609. 2024-11-21 -> 1.86
610. 2024-11-22 -> 1.81
611. 2024-11-25 -> 1.84
612. 2024-11-26 -> 1.81
613. 2024-11-27 -> 1.82
614. 2024-11-28 -> 1.83
615. 2024-11-29 -> 1.8
616. 2024-12-02 -> 1.81
617. 2024-12-03 -> 1.84
618. 2024-12-04 -> 1.83
619. 2024-12-05 -> 1.79
620. 2024-12-06 -> 1.8
621. 2024-12-09 -> 1.79
622. 2024-12-10 -> 1.79
623. 2024-12-11 -> 1.79
624. 2024-12-12 -> 1.79
625. 2024-12-13 -> 1.8
626. 2024-12-16 -> 1.8
627. 2024-12-17 -> 1.81
628. 2024-12-18 -> 1.83
629. 2024-12-19 -> 1.84
630. 2024-12-20 -> 1.85
631. 2024-12-23 -> 1.72
632. 2024-12-27 -> 1.67
633. 2024-12-30 -> 1.69
634. 2025-01-02 -> 1.7
635. 2025-01-03 -> 1.68
636. 2025-01-07 -> 1.68
637. 2025-01-08 -> 1.68
638. 2025-01-09 -> 1.7
639. 2025-01-10 -> 1.7
640. 2025-01-13 -> 1.7
641. 2025-01-14 -> 1.69
642. 2025-01-15 -> 1.8
643. 2025-01-16 -> 1.87
644. 2025-01-17 -> 1.77
645. 2025-01-20 -> 1.75
646. 2025-01-21 -> 1.79
647. 2025-01-22 -> 1.78
648. 2025-01-23 -> 1.82
649. 2025-01-24 -> 1.81
650. 2025-01-27 -> 1.79
651. 2025-01-28 -> 1.8
652. 2025-01-29 -> 1.83
653. 2025-01-30 -> 1.85
654. 2025-01-31 -> 1.87
655. 2025-02-03 -> 1.81
656. 2025-02-04 -> 1.78
657. 2025-02-05 -> 1.75
658. 2025-02-06 -> 1.6
659. 2025-02-07 -> 1.65
660. 2025-02-10 -> 1.63
661. 2025-02-11 -> 1.59
662. 2025-02-12 -> 1.6
663. 2025-02-13 -> 1.58
664. 2025-02-14 -> 1.56
665. 2025-02-17 -> 1.55
666. 2025-02-18 -> 1.54
667. 2025-02-19 -> 1.56
668. 2025-02-20 -> 1.52
669. 2025-02-21 -> 1.5
670. 2025-02-24 -> 1.47
671. 2025-02-25 -> 1.71
672. 2025-02-26 -> 1.7
673. 2025-02-27 -> 1.74
674. 2025-02-28 -> 1.72
675. 2025-03-03 -> 1.58
676. 2025-03-04 -> 1.55
677. 2025-03-05 -> 1.6
678. 2025-03-06 -> 1.63
679. 2025-03-07 -> 1.67
680. 2025-03-10 -> 1.64
681. 2025-03-11 -> 1.59
682. 2025-03-12 -> 1.53
683. 2025-03-13 -> 1.55
684. 2025-03-14 -> 1.58
685. 2025-03-17 -> 1.55
686. 2025-03-18 -> 1.56
687. 2025-03-19 -> 1.56
688. 2025-03-20 -> 1.53
689. 2025-03-21 -> 1.51
690. 2025-03-24 -> 1.47
691. 2025-03-25 -> 1.48
692. 2025-03-26 -> 1.51
693. 2025-03-27 -> 1.49
694. 2025-03-28 -> 1.49
695. 2025-03-31 -> 1.45
696. 2025-04-01 -> 1.43
697. 2025-04-02 -> 1.37
698. 2025-04-03 -> 1.32
699. 2025-04-04 -> 1.29
700. 2025-04-07 -> 1.25
701. 2025-04-08 -> 1.27
702. 2025-04-09 -> 1.3
703. 2025-04-10 -> 1.31
704. 2025-04-11 -> 1.3
705. 2025-04-14 -> 1.41
706. 2025-04-15 -> 1.53
707. 2025-04-16 -> 1.5
708. 2025-04-17 -> 1.57
709. 2025-04-22 -> 1.57
710. 2025-04-23 -> 1.57
711. 2025-04-24 -> 1.56
712. 2025-04-25 -> 1.63
713. 2025-04-28 -> 1.63
714. 2025-04-29 -> 1.64
715. 2025-04-30 -> 1.63
716. 2025-05-02 -> 1.64
717. 2025-05-05 -> 1.61
718. 2025-05-06 -> 1.58
719. 2025-05-07 -> 1.59
720. 2025-05-08 -> 1.55
721. 2025-05-09 -> 1.63
722. 2025-05-12 -> 1.66
723. 2025-05-13 -> 1.56
724. 2025-05-14 -> 1.54
725. 2025-05-15 -> 1.53
726. 2025-05-16 -> 1.52
727. 2025-05-19 -> 1.54
728. 2025-05-20 -> 1.56
729. 2025-05-21 -> 1.56
730. 2025-05-22 -> 1.57
731. 2025-05-23 -> 1.59
732. 2025-05-26 -> 1.52
733. 2025-05-27 -> 1.49
734. 2025-05-28 -> 1.47
735. 2025-05-30 -> 1.39
736. 2025-06-02 -> 1.27
737. 2025-06-03 -> 1.28
738. 2025-06-04 -> 1.25
739. 2025-06-05 -> 1.16
740. 2025-06-09 -> 1.05
741. 2025-06-10 -> 1.03
742. 2025-06-11 -> 1.12
743. 2025-06-12 -> 1.09
744. 2025-06-13 -> 1.07
745. 2025-06-16 -> 1.1
746. 2025-06-17 -> 1.09
747. 2025-06-18 -> 1.15
748. 2025-06-19 -> 1.17
749. 2025-06-23 -> 1.16
750. 2025-06-24 -> 1.18
751. 2025-06-25 -> 1.26
752. 2025-06-26 -> 1.24
753. 2025-06-27 -> 1.25
754. 2025-06-30 -> 1.35
755. 2025-07-01 -> 1.41
756. 2025-07-02 -> 1.3
757. 2025-07-03 -> 1.35
758. 2025-07-04 -> 1.33
759. 2025-07-07 -> 1.3
760. 2025-07-08 -> 1.27
761. 2025-07-09 -> 1.24
762. 2025-07-10 -> 1.22
763. 2025-07-11 -> 1.23
764. 2025-07-14 -> 1.13
765. 2025-07-15 -> 4.02
766. 2025-07-16 -> 3.88
767. 2025-07-17 -> 3.79
768. 2025-07-18 -> 2.67
769. 2025-07-21 -> 3.13
770. 2025-07-22 -> 3
771. 2025-07-23 -> 3.16
772. 2025-07-24 -> 3.16
773. 2025-07-25 -> 3.09
774. 2025-07-28 -> 3
775. 2025-07-29 -> 3.13
776. 2025-07-30 -> 3.18
777. 2025-07-31 -> 3.13
778. 2025-08-01 -> 3.23
779. 2025-08-04 -> 3.15
780. 2025-08-05 -> 3.15
781. 2025-08-06 -> 3.1
782. 2025-08-07 -> 3.09
783. 2025-08-08 -> 3.1
784. 2025-08-11 -> 3.06
785. 2025-08-12 -> 2.98
786. 2025-08-13 -> 2.99
787. 2025-08-14 -> 2.98
788. 2025-08-15 -> 2.91
789. 2025-08-18 -> 2.85
790. 2025-08-19 -> 2.89
791. 2025-08-20 -> 2.77
792. 2025-08-21 -> 2.67
793. 2025-08-22 -> 2.59
794. 2025-08-25 -> 2.63
795. 2025-08-26 -> 2.54
796. 2025-08-27 -> 2.67
797. 2025-08-28 -> 2.63
798. 2025-08-29 -> 2.74
799. 2025-09-01 -> 2.63
800. 2025-09-02 -> 2.55
801. 2025-09-03 -> 2.55
802. 2025-09-04 -> 2.52
803. 2025-09-05 -> 2.55
804. 2025-09-08 -> 2.59
805. 2025-09-09 -> 2.64
806. 2025-09-10 -> 2.66
807. 2025-09-11 -> 2.72
808. 2025-09-12 -> 2.64
809. 2025-09-15 -> 2.64
810. 2025-09-16 -> 2.76
811. 2025-09-17 -> 2.75
812. 2025-09-18 -> 2.88
813. 2025-09-19 -> 2.83
814. 2025-09-22 -> 2.78
815. 2025-09-23 -> 2.75
816. 2025-09-24 -> 2.68
817. 2025-09-25 -> 2.65
818. 2025-09-26 -> 2.59
819. 2025-09-29 -> 2.62
820. 2025-09-30 -> 2.56
821. 2025-10-01 -> 2.8
822. 2025-10-02 -> 2.65
823. 2025-10-03 -> 2.79
824. 2025-10-06 -> 2.79
825. 2025-10-07 -> 2.7
826. 2025-10-08 -> 2.68
827. 2025-10-09 -> 2.6
828. 2025-10-10 -> 2.52
829. 2025-10-13 -> 2.52
830. 2025-10-14 -> 2.53
831. 2025-10-15 -> 2.54
832. 2025-10-16 -> 2.51
833. 2025-10-17 -> 2.42
834. 2025-10-20 -> 2.44
835. 2025-10-21 -> 2.41
836. 2025-10-22 -> 2.39
837. 2025-10-23 -> 2.34
838. 2025-10-24 -> 2.38
839. 2025-10-27 -> 3.04
840. 2025-10-28 -> 2.96
841. 2025-10-29 -> 3.49
842. 2025-10-30 -> 3.41
843. 2025-10-31 -> 3.51
844. 2025-11-03 -> 3.57
845. 2025-11-04 -> 3.28
846. 2025-11-05 -> 3.21
847. 2025-11-06 -> 3.06
848. 2025-11-07 -> 3.28
849. 2025-11-10 -> 3.15
850. 2025-11-11 -> 3.62
851. 2025-11-12 -> 3.81
852. 2025-11-13 -> 3.45
853. 2025-11-14 -> 3.59
854. 2025-11-17 -> 3.45
855. 2025-11-18 -> 3.42
856. 2025-11-19 -> 3.17
857. 2025-11-20 -> 3.23
858. 2025-11-21 -> 3.16
859. 2025-11-24 -> 3.22
860. 2025-11-25 -> 3.43
861. 2025-11-26 -> 3.56
862. 2025-11-27 -> 3.62
863. 2025-11-28 -> 4.11
864. 2025-12-01 -> 4.22
865. 2025-12-02 -> 4.21
866. 2025-12-03 -> 4.17
867. 2025-12-04 -> 4.43
868. 2025-12-05 -> 3.8
869. 2025-12-08 -> 3.82
870. 2025-12-09 -> 3.93
871. 2025-12-10 -> 3.78
872. 2025-12-11 -> 4.03
873. 2025-12-12 -> 4.41
874. 2025-12-15 -> 4.59
875. 2025-12-16 -> 4.43
876. 2025-12-17 -> 4.09
877. 2025-12-18 -> 4.16
878. 2025-12-19 -> 4.14
879. 2025-12-22 -> 3.97
880. 2025-12-23 -> 4.09
881. 2025-12-29 -> 4.24
882. 2025-12-30 -> 4.18
883. 2026-01-02 -> 4.12
884. 2026-01-05 -> 4.21
885. 2026-01-07 -> 4.48
886. 2026-01-08 -> 4.8
887. 2026-01-09 -> 4.97
888. 2026-01-12 -> 5.11
889. 2026-01-13 -> 5.37
890. 2026-01-14 -> 5.98
891. 2026-01-15 -> 5.65
892. 2026-01-16 -> 5.34
893. 2026-01-19 -> 5.02
894. 2026-01-20 -> 5.52
895. 2026-01-21 -> 5.58
896. 2026-01-22 -> 6.1
897. 2026-01-23 -> 6.2
898. 2026-01-26 -> 5.87
899. 2026-01-27 -> 5.6
900. 2026-01-28 -> 5.45
901. 2026-01-29 -> 5.54
902. 2026-01-30 -> 5.47
903. 2026-02-02 -> 5.49
904. 2026-02-03 -> 5.76
905. 2026-02-04 -> 5.54
906. 2026-02-05 -> 5.4
907. 2026-02-06 -> 5.3
908. 2026-02-09 -> 5.07
909. 2026-02-10 -> 5.17
910. 2026-02-11 -> 5.09
911. 2026-02-12 -> 5.05
912. 2026-02-13 -> 5.22
913. 2026-02-16 -> 5.1
914. 2026-02-17 -> 5.05
915. 2026-02-18 -> 5.06
916. 2026-02-19 -> 5.05
917. 2026-02-20 -> 4.47
918. 2026-02-23 -> 4.33
919. 2026-02-24 -> 4.56
920. 2026-02-25 -> 4.59
921. 2026-02-26 -> 4.8
922. 2026-02-27 -> 4.74
923. 2026-03-02 -> 4.5
924. 2026-03-03 -> 4.3
925. 2026-03-04 -> 4.03
926. 2026-03-05 -> 4.22
927. 2026-03-06 -> 4.09
928. 2026-03-09 -> 3.97
929. 2026-03-10 -> 4.11
930. 2026-03-11 -> 4.01
931. 2026-03-12 -> 4.02
932. 2026-03-13 -> 4.05
933. 2026-03-16 -> 4.05
934. 2026-03-17 -> 3.89
935. 2026-03-18 -> 3.96
936. 2026-03-19 -> 3.83
937. 2026-03-20 -> 3.86
938. 2026-03-23 -> 4.03
939. 2026-03-24 -> 3.95
940. 2026-03-25 -> 4.17
941. 2026-03-26 -> 4.11
942. 2026-03-27 -> 3.98
943. 2026-03-30 -> 4.11
944. 2026-03-31 -> 4.09
945. 2026-04-01 -> 4.19
946. 2026-04-02 -> 4.03
947. 2026-04-07 -> 3.93
948. 2026-04-08 -> 3.99
949. 2026-04-09 -> 3.97
950. 2026-04-10 -> 3.92
951. 2026-04-13 -> 3.92
952. 2026-04-14 -> 4.3
953. 2026-04-15 -> 4.15
954. 2026-04-16 -> 4.17
955. 2026-04-17 -> 4.07
956. 2026-04-20 -> 3.91
957. 2026-04-21 -> 3.88
958. 2026-04-22 -> 3.92
959. 2026-04-23 -> 3.78
960. 2026-04-24 -> 3.77
961. 2026-04-27 -> 3.87
962. 2026-04-28 -> 3.93
963. 2026-04-29 -> 3.76
964. 2026-04-30 -> 3.8
965. 2026-05-04 -> 3.6
966. 2026-05-05 -> 3.69
967. 2026-05-06 -> 3.75
968. 2026-05-07 -> 3.55
969. 2026-05-08 -> 3.48
970. 2026-05-11 -> 3.49
971. 2026-05-12 -> 3.46
972. 2026-05-13 -> 3.41
973. 2026-05-15 -> 3.43
974. 2026-05-18 -> 3.39
975. 2026-05-19 -> 3.35
976. 2026-05-20 -> 3.47
977. 2026-05-21 -> 3.18
978. 2026-05-22 -> 2.94
979. 2026-05-25 -> 3.04
980. 2026-05-26 -> 2.92
981. 2026-05-27 -> 2.92
982. 2026-05-28 -> 2.92
983. 2026-05-29 -> 2.18
984. 2026-06-01 -> 2.16
985. 2026-06-02 -> 2.08
986. 2026-06-03 -> 2.06
987. 2026-06-04 -> 2.09
988. 2026-06-05 -> 2.12
989. 2026-06-08 -> 2.05