Soltech Energy Sweden (SOLT.ST)
Genomsöktes förra gången: 2026-06-08 18:05:02
Från 2022-01-25 till 2026-06-09
1. 2022-01-25 -> 18.1
2. 2022-01-26 -> 18.68
3. 2022-01-27 -> 18.02
4. 2022-01-28 -> 18.36
5. 2022-01-31 -> 18.53
6. 2022-02-01 -> 18.78
7. 2022-02-02 -> 18.79
8. 2022-02-03 -> 19.32
9. 2022-02-04 -> 18.91
10. 2022-02-07 -> 19.41
11. 2022-02-08 -> 18.83
12. 2022-02-09 -> 19.09
13. 2022-02-10 -> 19.32
14. 2022-02-11 -> 19.11
15. 2022-02-14 -> 17.8
16. 2022-02-15 -> 18.02
17. 2022-02-16 -> 17.86
18. 2022-02-17 -> 17.32
19. 2022-02-18 -> 15.79
20. 2022-02-21 -> 15.32
21. 2022-02-22 -> 16.6
22. 2022-02-23 -> 17.16
23. 2022-02-24 -> 17.75
24. 2022-02-25 -> 17.93
25. 2022-02-28 -> 17.79
26. 2022-03-01 -> 17.32
27. 2022-03-02 -> 17.08
28. 2022-03-03 -> 16.25
29. 2022-03-04 -> 15.51
30. 2022-03-07 -> 16.03
31. 2022-03-08 -> 17.38
32. 2022-03-09 -> 18.2
33. 2022-03-10 -> 19.22
34. 2022-03-11 -> 21.97
35. 2022-03-14 -> 21
36. 2022-03-15 -> 20.03
37. 2022-03-16 -> 20.08
38. 2022-03-17 -> 20.18
39. 2022-03-18 -> 20.23
40. 2022-03-21 -> 21.93
41. 2022-03-22 -> 21.13
42. 2022-03-23 -> 19.75
43. 2022-03-24 -> 19.34
44. 2022-03-25 -> 19.41
45. 2022-03-28 -> 19.75
46. 2022-03-29 -> 19.77
47. 2022-03-30 -> 19.13
48. 2022-03-31 -> 19.52
49. 2022-04-01 -> 21.43
50. 2022-04-04 -> 21.6
51. 2022-04-05 -> 23.45
52. 2022-04-06 -> 22.19
53. 2022-04-07 -> 22.16
54. 2022-04-08 -> 21.49
55. 2022-04-11 -> 21.67
56. 2022-04-12 -> 21.39
57. 2022-04-13 -> 21.3
58. 2022-04-14 -> 20.68
59. 2022-04-19 -> 20.08
60. 2022-04-20 -> 20.18
61. 2022-04-21 -> 20.34
62. 2022-04-22 -> 19.68
63. 2022-04-25 -> 19.49
64. 2022-04-26 -> 19.04
65. 2022-04-27 -> 18.86
66. 2022-04-28 -> 18.36
67. 2022-04-29 -> 18.37
68. 2022-05-02 -> 18.16
69. 2022-05-03 -> 17.84
70. 2022-05-04 -> 17.79
71. 2022-05-05 -> 17.93
72. 2022-05-06 -> 17.46
73. 2022-05-09 -> 16.37
74. 2022-05-10 -> 16.55
75. 2022-05-11 -> 17.29
76. 2022-05-12 -> 17.26
77. 2022-05-13 -> 17.76
78. 2022-05-16 -> 18.02
79. 2022-05-17 -> 17.41
80. 2022-05-18 -> 17.45
81. 2022-05-19 -> 18.54
82. 2022-05-20 -> 18.82
83. 2022-05-23 -> 18.75
84. 2022-05-24 -> 18.23
85. 2022-05-25 -> 17.54
86. 2022-05-27 -> 18.23
87. 2022-05-30 -> 18.42
88. 2022-05-31 -> 18.21
89. 2022-06-01 -> 17.93
90. 2022-06-02 -> 18.14
91. 2022-06-03 -> 17.81
92. 2022-06-07 -> 17.84
93. 2022-06-08 -> 17.6
94. 2022-06-09 -> 17.31
95. 2022-06-10 -> 17.15
96. 2022-06-13 -> 16.67
97. 2022-06-14 -> 16.37
98. 2022-06-15 -> 16.44
99. 2022-06-16 -> 15.87
100. 2022-06-17 -> 16.15
101. 2022-06-20 -> 16.95
102. 2022-06-21 -> 17.82
103. 2022-06-22 -> 17.8
104. 2022-06-23 -> 17.46
105. 2022-06-27 -> 17.58
106. 2022-06-28 -> 17.5
107. 2022-06-29 -> 16.76
108. 2022-06-30 -> 16.77
109. 2022-07-01 -> 16.76
110. 2022-07-04 -> 16.52
111. 2022-07-05 -> 16.67
112. 2022-07-06 -> 16.8
113. 2022-07-07 -> 17.15
114. 2022-07-08 -> 17.06
115. 2022-07-11 -> 17.38
116. 2022-07-12 -> 17.04
117. 2022-07-13 -> 16.82
118. 2022-07-14 -> 16.47
119. 2022-07-15 -> 16.62
120. 2022-07-18 -> 17.15
121. 2022-07-19 -> 17.2
122. 2022-07-20 -> 17.01
123. 2022-07-21 -> 17.18
124. 2022-07-22 -> 17.37
125. 2022-07-25 -> 16.98
126. 2022-07-26 -> 16.72
127. 2022-07-27 -> 17.08
128. 2022-07-28 -> 16.96
129. 2022-07-29 -> 17.59
130. 2022-08-01 -> 17.86
131. 2022-08-02 -> 17.46
132. 2022-08-03 -> 18.3
133. 2022-08-04 -> 18.33
134. 2022-08-05 -> 18.14
135. 2022-08-08 -> 18.06
136. 2022-08-09 -> 17.48
137. 2022-08-10 -> 18.21
138. 2022-08-11 -> 18.49
139. 2022-08-12 -> 19.17
140. 2022-08-15 -> 21.75
141. 2022-08-16 -> 20.95
142. 2022-08-17 -> 20.59
143. 2022-08-18 -> 19.55
144. 2022-08-19 -> 19.37
145. 2022-08-22 -> 19.2
146. 2022-08-23 -> 18.34
147. 2022-08-24 -> 16.67
148. 2022-08-25 -> 17.02
149. 2022-08-26 -> 17.04
150. 2022-08-29 -> 16.31
151. 2022-08-30 -> 16.67
152. 2022-08-31 -> 16.72
153. 2022-09-01 -> 14.37
154. 2022-09-02 -> 13.92
155. 2022-09-05 -> 15.9
156. 2022-09-06 -> 17
157. 2022-09-07 -> 17.5
158. 2022-09-08 -> 16.3
159. 2022-09-09 -> 16.3
160. 2022-09-12 -> 15.15
161. 2022-09-13 -> 14
162. 2022-09-14 -> 13.7
163. 2022-09-15 -> 13.42
164. 2022-09-16 -> 13.35
165. 2022-09-19 -> 12.58
166. 2022-09-20 -> 12.04
167. 2022-09-21 -> 12.47
168. 2022-09-22 -> 11.77
169. 2022-09-23 -> 11.59
170. 2022-09-26 -> 11.71
171. 2022-09-27 -> 11.61
172. 2022-09-28 -> 11.9
173. 2022-09-29 -> 11.36
174. 2022-09-30 -> 11.8
175. 2022-10-03 -> 11.73
176. 2022-10-04 -> 11.95
177. 2022-10-05 -> 12.57
178. 2022-10-06 -> 13.01
179. 2022-10-07 -> 13.15
180. 2022-10-10 -> 12.44
181. 2022-10-11 -> 12.19
182. 2022-10-12 -> 12.24
183. 2022-10-13 -> 12.27
184. 2022-10-14 -> 12.11
185. 2022-10-17 -> 12.3
186. 2022-10-18 -> 12.58
187. 2022-10-19 -> 12.18
188. 2022-10-20 -> 12.27
189. 2022-10-21 -> 12.06
190. 2022-10-24 -> 12.14
191. 2022-10-25 -> 12.25
192. 2022-10-26 -> 12.57
193. 2022-10-27 -> 12.35
194. 2022-10-28 -> 12.11
195. 2022-10-31 -> 11.76
196. 2022-11-01 -> 11.84
197. 2022-11-02 -> 12.02
198. 2022-11-03 -> 11.84
199. 2022-11-04 -> 11.97
200. 2022-11-07 -> 11.7
201. 2022-11-08 -> 11.51
202. 2022-11-09 -> 11.38
203. 2022-11-10 -> 11.8
204. 2022-11-11 -> 12.05
205. 2022-11-14 -> 11.61
206. 2022-11-15 -> 11.34
207. 2022-11-16 -> 11.09
208. 2022-11-17 -> 11.03
209. 2022-11-18 -> 9.31
210. 2022-11-21 -> 9.25
211. 2022-11-22 -> 9.35
212. 2022-11-23 -> 9.22
213. 2022-11-24 -> 9.6
214. 2022-11-25 -> 10.24
215. 2022-11-28 -> 10.9
216. 2022-11-29 -> 11
217. 2022-11-30 -> 11.5
218. 2022-12-01 -> 11.47
219. 2022-12-02 -> 11.69
220. 2022-12-05 -> 11.84
221. 2022-12-06 -> 11.61
222. 2022-12-07 -> 11.29
223. 2022-12-08 -> 11.08
224. 2022-12-09 -> 10.89
225. 2022-12-12 -> 10.65
226. 2022-12-13 -> 10.69
227. 2022-12-14 -> 10.36
228. 2022-12-15 -> 10.32
229. 2022-12-16 -> 10.15
230. 2022-12-19 -> 9.9
231. 2022-12-20 -> 9.61
232. 2022-12-21 -> 10.15
233. 2022-12-22 -> 9.9
234. 2022-12-23 -> 10.1
235. 2022-12-27 -> 10.14
236. 2022-12-28 -> 9.87
237. 2022-12-29 -> 10.13
238. 2022-12-30 -> 10.04
239. 2023-01-02 -> 10.49
240. 2023-01-03 -> 10.37
241. 2023-01-04 -> 10.47
242. 2023-01-05 -> 10.32
243. 2023-01-09 -> 10.28
244. 2023-01-10 -> 10.06
245. 2023-01-11 -> 10.6
246. 2023-01-12 -> 10.69
247. 2023-01-13 -> 10.41
248. 2023-01-16 -> 10.81
249. 2023-01-17 -> 10.3
250. 2023-01-18 -> 10.38
251. 2023-01-19 -> 10.08
252. 2023-01-20 -> 10.04
253. 2023-01-23 -> 10.01
254. 2023-01-24 -> 10
255. 2023-01-25 -> 9.97
256. 2023-01-26 -> 10.14
257. 2023-01-27 -> 10.27
258. 2023-01-30 -> 9.91
259. 2023-01-31 -> 9.9
260. 2023-02-01 -> 9.91
261. 2023-02-02 -> 10.47
262. 2023-02-03 -> 10.56
263. 2023-02-06 -> 10.03
264. 2023-02-07 -> 10.31
265. 2023-02-08 -> 10.23
266. 2023-02-09 -> 10.05
267. 2023-02-10 -> 10.04
268. 2023-02-13 -> 9.99
269. 2023-02-14 -> 9.91
270. 2023-02-15 -> 10.03
271. 2023-02-16 -> 9.96
272. 2023-02-17 -> 10.19
273. 2023-02-20 -> 9.91
274. 2023-02-21 -> 9.57
275. 2023-02-22 -> 9.51
276. 2023-02-23 -> 10.44
277. 2023-02-24 -> 10.91
278. 2023-02-27 -> 10.75
279. 2023-02-28 -> 11.45
280. 2023-03-01 -> 12.13
281. 2023-03-02 -> 11.55
282. 2023-03-03 -> 11.89
283. 2023-03-06 -> 12.48
284. 2023-03-07 -> 13.12
285. 2023-03-08 -> 16.45
286. 2023-03-09 -> 17.06
287. 2023-03-10 -> 15.73
288. 2023-03-13 -> 14.65
289. 2023-03-14 -> 15.23
290. 2023-03-15 -> 14.01
291. 2023-03-16 -> 14.6
292. 2023-03-17 -> 14.22
293. 2023-03-20 -> 13.74
294. 2023-03-21 -> 14.31
295. 2023-03-22 -> 13.99
296. 2023-03-23 -> 13.9
297. 2023-03-24 -> 13.95
298. 2023-03-27 -> 14.26
299. 2023-03-28 -> 14.04
300. 2023-03-29 -> 14.25
301. 2023-03-30 -> 14.78
302. 2023-03-31 -> 14.94
303. 2023-04-03 -> 14.99
304. 2023-04-04 -> 14.54
305. 2023-04-05 -> 14.25
306. 2023-04-06 -> 14.9
307. 2023-04-11 -> 14.5
308. 2023-04-12 -> 14.18
309. 2023-04-13 -> 14.18
310. 2023-04-14 -> 14.48
311. 2023-04-17 -> 14.13
312. 2023-04-18 -> 14.27
313. 2023-04-19 -> 14.43
314. 2023-04-20 -> 14.48
315. 2023-04-21 -> 14.45
316. 2023-04-24 -> 14.38
317. 2023-04-25 -> 14.03
318. 2023-04-26 -> 14
319. 2023-04-27 -> 14.25
320. 2023-04-28 -> 14.43
321. 2023-05-02 -> 12.93
322. 2023-05-03 -> 13.15
323. 2023-05-04 -> 12.82
324. 2023-05-05 -> 13.09
325. 2023-05-08 -> 12.56
326. 2023-05-09 -> 12.43
327. 2023-05-10 -> 13.16
328. 2023-05-11 -> 12.84
329. 2023-05-12 -> 12.15
330. 2023-05-15 -> 12.2
331. 2023-05-16 -> 11.53
332. 2023-05-17 -> 11.25
333. 2023-05-19 -> 11.21
334. 2023-05-22 -> 12.23
335. 2023-05-23 -> 12.35
336. 2023-05-24 -> 12.06
337. 2023-05-25 -> 12.69
338. 2023-05-26 -> 12.74
339. 2023-05-29 -> 12.39
340. 2023-05-30 -> 12.28
341. 2023-05-31 -> 11.91
342. 2023-06-01 -> 12.01
343. 2023-06-02 -> 11.64
344. 2023-06-05 -> 11.49
345. 2023-06-07 -> 11.24
346. 2023-06-08 -> 11.33
347. 2023-06-09 -> 11.11
348. 2023-06-12 -> 11.38
349. 2023-06-13 -> 11.2
350. 2023-06-14 -> 10.94
351. 2023-06-15 -> 10.72
352. 2023-06-16 -> 11.1
353. 2023-06-19 -> 10.92
354. 2023-06-20 -> 11.35
355. 2023-06-21 -> 11.41
356. 2023-06-22 -> 12.42
357. 2023-06-26 -> 11.81
358. 2023-06-27 -> 10
359. 2023-06-28 -> 10.19
360. 2023-06-29 -> 10.72
361. 2023-06-30 -> 11.12
362. 2023-07-03 -> 10.34
363. 2023-07-04 -> 10.18
364. 2023-07-05 -> 10.3
365. 2023-07-06 -> 10.11
366. 2023-07-07 -> 10.33
367. 2023-07-10 -> 10.61
368. 2023-07-11 -> 10.43
369. 2023-07-12 -> 10.8
370. 2023-07-13 -> 10.51
371. 2023-07-14 -> 10.4
372. 2023-07-17 -> 10.16
373. 2023-07-18 -> 10.13
374. 2023-07-19 -> 10.16
375. 2023-07-20 -> 10.06
376. 2023-07-21 -> 10.05
377. 2023-07-24 -> 10.05
378. 2023-07-25 -> 10.16
379. 2023-07-26 -> 10.23
380. 2023-07-27 -> 10.08
381. 2023-07-28 -> 10.11
382. 2023-07-31 -> 10.02
383. 2023-08-01 -> 9.97
384. 2023-08-02 -> 9.88
385. 2023-08-03 -> 9.89
386. 2023-08-04 -> 9.82
387. 2023-08-07 -> 9.89
388. 2023-08-08 -> 9.71
389. 2023-08-09 -> 9.78
390. 2023-08-10 -> 9.81
391. 2023-08-11 -> 9.74
392. 2023-08-14 -> 9.45
393. 2023-08-15 -> 9.34
394. 2023-08-16 -> 9.02
395. 2023-08-17 -> 9.03
396. 2023-08-18 -> 8.93
397. 2023-08-21 -> 9.32
398. 2023-08-22 -> 9.7
399. 2023-08-23 -> 11.05
400. 2023-08-24 -> 10.17
401. 2023-08-25 -> 9.85
402. 2023-08-28 -> 9.31
403. 2023-08-29 -> 8.95
404. 2023-08-30 -> 8.93
405. 2023-08-31 -> 9.1
406. 2023-09-01 -> 9.1
407. 2023-09-04 -> 9.24
408. 2023-09-05 -> 9.06
409. 2023-09-06 -> 8.91
410. 2023-09-07 -> 8.7
411. 2023-09-08 -> 8.62
412. 2023-09-11 -> 8.4
413. 2023-09-12 -> 8.2
414. 2023-09-13 -> 8.45
415. 2023-09-14 -> 9.47
416. 2023-09-15 -> 9.4
417. 2023-09-18 -> 9.01
418. 2023-09-19 -> 8.79
419. 2023-09-20 -> 9.07
420. 2023-09-21 -> 8.89
421. 2023-09-22 -> 8.8
422. 2023-09-25 -> 8.71
423. 2023-09-26 -> 8.35
424. 2023-09-27 -> 8.51
425. 2023-09-28 -> 8.58
426. 2023-09-29 -> 8.91
427. 2023-10-02 -> 8.92
428. 2023-10-03 -> 8.61
429. 2023-10-04 -> 8.69
430. 2023-10-05 -> 8.97
431. 2023-10-06 -> 8.78
432. 2023-10-09 -> 8.21
433. 2023-10-10 -> 8.68
434. 2023-10-11 -> 8.65
435. 2023-10-12 -> 8.59
436. 2023-10-13 -> 8.47
437. 2023-10-16 -> 8.56
438. 2023-10-17 -> 8.3
439. 2023-10-18 -> 8.36
440. 2023-10-19 -> 8.14
441. 2023-10-20 -> 7.83
442. 2023-10-23 -> 7.84
443. 2023-10-24 -> 7.95
444. 2023-10-25 -> 7.6
445. 2023-10-26 -> 7.69
446. 2023-10-27 -> 7.66
447. 2023-10-30 -> 7.43
448. 2023-10-31 -> 7.66
449. 2023-11-01 -> 7.57
450. 2023-11-02 -> 7.76
451. 2023-11-03 -> 7.72
452. 2023-11-06 -> 7.85
453. 2023-11-07 -> 7.8
454. 2023-11-08 -> 7.59
455. 2023-11-09 -> 7.68
456. 2023-11-10 -> 8
457. 2023-11-13 -> 8.76
458. 2023-11-14 -> 9.66
459. 2023-11-15 -> 9.4
460. 2023-11-16 -> 8.23
461. 2023-11-17 -> 8.36
462. 2023-11-20 -> 8.16
463. 2023-11-21 -> 8.03
464. 2023-11-22 -> 8.19
465. 2023-11-23 -> 8.16
466. 2023-11-24 -> 8.14
467. 2023-11-27 -> 8.01
468. 2023-11-28 -> 7.92
469. 2023-11-29 -> 7.71
470. 2023-11-30 -> 7.74
471. 2023-12-01 -> 7.55
472. 2023-12-04 -> 7.57
473. 2023-12-05 -> 7.45
474. 2023-12-06 -> 7.3
475. 2023-12-07 -> 7.26
476. 2023-12-08 -> 7.62
477. 2023-12-11 -> 7.44
478. 2023-12-12 -> 7.22
479. 2023-12-13 -> 7.12
480. 2023-12-14 -> 7.29
481. 2023-12-15 -> 7.18
482. 2023-12-18 -> 7.15
483. 2023-12-19 -> 7.51
484. 2023-12-20 -> 7.49
485. 2023-12-21 -> 7.56
486. 2023-12-22 -> 8.05
487. 2023-12-27 -> 7.68
488. 2023-12-28 -> 7.47
489. 2023-12-29 -> 7.35
490. 2024-01-02 -> 7.55
491. 2024-01-03 -> 7.38
492. 2024-01-04 -> 7.17
493. 2024-01-05 -> 7.22
494. 2024-01-08 -> 7.11
495. 2024-01-09 -> 6.88
496. 2024-01-10 -> 7
497. 2024-01-11 -> 6.73
498. 2024-01-12 -> 6.96
499. 2024-01-15 -> 6.82
500. 2024-01-16 -> 6.58
501. 2024-01-17 -> 6.5
502. 2024-01-18 -> 6.58
503. 2024-01-19 -> 6.49
504. 2024-01-22 -> 6.5
505. 2024-01-23 -> 6.59
506. 2024-01-24 -> 6.65
507. 2024-01-25 -> 7.02
508. 2024-01-26 -> 7.01
509. 2024-01-29 -> 7.27
510. 2024-01-30 -> 7.2
511. 2024-01-31 -> 7.12
512. 2024-02-01 -> 7
513. 2024-02-02 -> 6.86
514. 2024-02-05 -> 6.6
515. 2024-02-06 -> 6.74
516. 2024-02-07 -> 6.47
517. 2024-02-08 -> 6.47
518. 2024-02-09 -> 6.49
519. 2024-02-12 -> 6.13
520. 2024-02-13 -> 5.9
521. 2024-02-14 -> 6.02
522. 2024-02-15 -> 5.84
523. 2024-02-16 -> 5.8
524. 2024-02-19 -> 6.05
525. 2024-02-20 -> 6.1
526. 2024-02-21 -> 5.91
527. 2024-02-22 -> 5
528. 2024-02-23 -> 5.28
529. 2024-02-26 -> 5.21
530. 2024-02-27 -> 5.09
531. 2024-02-28 -> 5.16
532. 2024-02-29 -> 4.97
533. 2024-03-01 -> 4.91
534. 2024-03-04 -> 4.64
535. 2024-03-05 -> 4.6
536. 2024-03-06 -> 4.59
537. 2024-03-07 -> 4.74
538. 2024-03-08 -> 4.65
539. 2024-03-11 -> 4.53
540. 2024-03-12 -> 4.53
541. 2024-03-13 -> 4.73
542. 2024-03-14 -> 4.52
543. 2024-03-15 -> 4.5
544. 2024-03-18 -> 4.23
545. 2024-03-19 -> 4.09
546. 2024-03-20 -> 4.34
547. 2024-03-21 -> 4.18
548. 2024-03-22 -> 4.13
549. 2024-03-25 -> 4.05
550. 2024-03-26 -> 4.18
551. 2024-03-27 -> 4.48
552. 2024-03-28 -> 4.37
553. 2024-04-02 -> 4.35
554. 2024-04-03 -> 4.29
555. 2024-04-04 -> 4.35
556. 2024-04-05 -> 4.28
557. 2024-04-08 -> 4.35
558. 2024-04-09 -> 4.72
559. 2024-04-10 -> 4.59
560. 2024-04-11 -> 4.52
561. 2024-04-12 -> 4.58
562. 2024-04-15 -> 4.31
563. 2024-04-16 -> 4.26
564. 2024-04-17 -> 4.25
565. 2024-04-18 -> 4.22
566. 2024-04-19 -> 4.15
567. 2024-04-22 -> 4.69
568. 2024-04-23 -> 4.72
569. 2024-04-24 -> 4.99
570. 2024-04-25 -> 5.08
571. 2024-04-26 -> 5.6
572. 2024-04-29 -> 5.4
573. 2024-04-30 -> 5.43
574. 2024-05-02 -> 5.3
575. 2024-05-03 -> 5.86
576. 2024-05-06 -> 5.5
577. 2024-05-07 -> 5.83
578. 2024-05-08 -> 6
579. 2024-05-10 -> 5.81
580. 2024-05-13 -> 5.98
581. 2024-05-14 -> 6.1
582. 2024-05-15 -> 4.92
583. 2024-05-16 -> 4.66
584. 2024-05-17 -> 4.56
585. 2024-05-20 -> 4.64
586. 2024-05-21 -> 4.55
587. 2024-05-22 -> 4.6
588. 2024-05-23 -> 4.79
589. 2024-05-24 -> 4.68
590. 2024-05-27 -> 4.57
591. 2024-05-28 -> 4.59
592. 2024-05-29 -> 4.56
593. 2024-05-30 -> 4.64
594. 2024-05-31 -> 4.56
595. 2024-06-03 -> 4.64
596. 2024-06-04 -> 4.88
597. 2024-06-05 -> 4.94
598. 2024-06-07 -> 4.86
599. 2024-06-10 -> 4.88
600. 2024-06-11 -> 4.74
601. 2024-06-12 -> 4.8
602. 2024-06-13 -> 4.68
603. 2024-06-14 -> 4.52
604. 2024-06-17 -> 4.27
605. 2024-06-18 -> 4.28
606. 2024-06-19 -> 4.28
607. 2024-06-20 -> 4.26
608. 2024-06-24 -> 4.29
609. 2024-06-25 -> 4.35
610. 2024-06-26 -> 4.26
611. 2024-06-27 -> 4.34
612. 2024-06-28 -> 4.27
613. 2024-07-01 -> 4.31
614. 2024-07-02 -> 4.41
615. 2024-07-03 -> 4.47
616. 2024-07-04 -> 4.55
617. 2024-07-05 -> 4.42
618. 2024-07-08 -> 4.4
619. 2024-07-09 -> 4.42
620. 2024-07-10 -> 4.56
621. 2024-07-11 -> 4.67
622. 2024-07-12 -> 4.95
623. 2024-07-15 -> 4.7
624. 2024-07-16 -> 4.78
625. 2024-07-17 -> 4.65
626. 2024-07-18 -> 4.45
627. 2024-07-19 -> 4.3
628. 2024-07-22 -> 4.34
629. 2024-07-23 -> 4.21
630. 2024-07-24 -> 4.14
631. 2024-07-25 -> 4.04
632. 2024-07-26 -> 4.12
633. 2024-07-29 -> 3.84
634. 2024-07-30 -> 3.84
635. 2024-07-31 -> 3.93
636. 2024-08-01 -> 3.84
637. 2024-08-02 -> 3.83
638. 2024-08-05 -> 3.65
639. 2024-08-06 -> 3.72
640. 2024-08-07 -> 3.84
641. 2024-08-08 -> 3.9
642. 2024-08-09 -> 4
643. 2024-08-12 -> 3.95
644. 2024-08-13 -> 3.84
645. 2024-08-14 -> 3.77
646. 2024-08-15 -> 3.83
647. 2024-08-16 -> 3.75
648. 2024-08-19 -> 3.64
649. 2024-08-20 -> 3.67
650. 2024-08-21 -> 3.56
651. 2024-08-22 -> 3.56
652. 2024-08-23 -> 3.65
653. 2024-08-26 -> 3.4
654. 2024-08-27 -> 3.54
655. 2024-08-28 -> 3.46
656. 2024-08-29 -> 3.54
657. 2024-08-30 -> 3.58
658. 2024-09-02 -> 3.47
659. 2024-09-03 -> 3.35
660. 2024-09-04 -> 3.3
661. 2024-09-05 -> 3.26
662. 2024-09-06 -> 3.24
663. 2024-09-09 -> 3.14
664. 2024-09-10 -> 2.95
665. 2024-09-11 -> 2.86
666. 2024-09-12 -> 2.86
667. 2024-09-13 -> 3
668. 2024-09-16 -> 2.9
669. 2024-09-17 -> 2.84
670. 2024-09-18 -> 2.75
671. 2024-09-19 -> 2.79
672. 2024-09-20 -> 2.67
673. 2024-09-23 -> 2.6
674. 2024-09-24 -> 2.81
675. 2024-09-25 -> 3.16
676. 2024-09-26 -> 3.01
677. 2024-09-27 -> 3.27
678. 2024-09-30 -> 3.18
679. 2024-10-01 -> 3.08
680. 2024-10-02 -> 3.1
681. 2024-10-03 -> 3
682. 2024-10-04 -> 3.04
683. 2024-10-07 -> 3.08
684. 2024-10-08 -> 3.36
685. 2024-10-09 -> 3.44
686. 2024-10-10 -> 3.34
687. 2024-10-11 -> 3.4
688. 2024-10-14 -> 3.15
689. 2024-10-15 -> 3.16
690. 2024-10-16 -> 3.08
691. 2024-10-17 -> 3.05
692. 2024-10-18 -> 3.06
693. 2024-10-21 -> 2.97
694. 2024-10-22 -> 2.97
695. 2024-10-23 -> 2.9
696. 2024-10-24 -> 2.93
697. 2024-10-25 -> 2.92
698. 2024-10-28 -> 3.01
699. 2024-10-29 -> 3.01
700. 2024-10-30 -> 3
701. 2024-10-31 -> 3.02
702. 2024-11-01 -> 3.02
703. 2024-11-04 -> 3
704. 2024-11-05 -> 3
705. 2024-11-06 -> 2.87
706. 2024-11-07 -> 2.84
707. 2024-11-08 -> 2.81
708. 2024-11-11 -> 2.71
709. 2024-11-12 -> 2.64
710. 2024-11-13 -> 2.74
711. 2024-11-14 -> 2.91
712. 2024-11-15 -> 2.8
713. 2024-11-18 -> 2.7
714. 2024-11-19 -> 2.74
715. 2024-11-20 -> 2.29
716. 2024-11-21 -> 2.27
717. 2024-11-22 -> 2.18
718. 2024-11-25 -> 2.16
719. 2024-11-26 -> 2.13
720. 2024-11-27 -> 2.16
721. 2024-11-28 -> 2.28
722. 2024-11-29 -> 2.34
723. 2024-12-02 -> 2.17
724. 2024-12-03 -> 2.14
725. 2024-12-04 -> 2.08
726. 2024-12-05 -> 1.97
727. 2024-12-06 -> 1.9
728. 2024-12-09 -> 1.8
729. 2024-12-10 -> 1.82
730. 2024-12-11 -> 1.89
731. 2024-12-12 -> 1.9
732. 2024-12-13 -> 1.86
733. 2024-12-16 -> 1.84
734. 2024-12-17 -> 1.7
735. 2024-12-18 -> 1.66
736. 2024-12-19 -> 1.59
737. 2024-12-20 -> 1.54
738. 2024-12-23 -> 1.54
739. 2024-12-27 -> 1.55
740. 2024-12-30 -> 1.67
741. 2025-01-02 -> 1.85
742. 2025-01-03 -> 2.05
743. 2025-01-07 -> 1.84
744. 2025-01-08 -> 1.73
745. 2025-01-09 -> 1.73
746. 2025-01-10 -> 1.72
747. 2025-01-13 -> 1.75
748. 2025-01-14 -> 1.72
749. 2025-01-15 -> 1.76
750. 2025-01-16 -> 1.68
751. 2025-01-17 -> 1.78
752. 2025-01-20 -> 1.78
753. 2025-01-21 -> 1.78
754. 2025-01-22 -> 1.85
755. 2025-01-23 -> 1.89
756. 2025-01-24 -> 1.9
757. 2025-01-27 -> 1.85
758. 2025-01-28 -> 1.84
759. 2025-01-29 -> 1.83
760. 2025-01-30 -> 1.8
761. 2025-01-31 -> 1.76
762. 2025-02-03 -> 1.7
763. 2025-02-04 -> 1.69
764. 2025-02-05 -> 1.62
765. 2025-02-06 -> 1.6
766. 2025-02-07 -> 1.69
767. 2025-02-10 -> 1.68
768. 2025-02-11 -> 1.64
769. 2025-02-12 -> 1.65
770. 2025-02-13 -> 1.66
771. 2025-02-14 -> 1.64
772. 2025-02-17 -> 1.65
773. 2025-02-18 -> 1.67
774. 2025-02-19 -> 1.75
775. 2025-02-20 -> 1.86
776. 2025-02-21 -> 2.25
777. 2025-02-24 -> 2.67
778. 2025-02-25 -> 2.93
779. 2025-02-26 -> 3.4
780. 2025-02-27 -> 4.2
781. 2025-02-28 -> 4.93
782. 2025-03-03 -> 3.5
783. 2025-03-04 -> 2.9
784. 2025-03-05 -> 3.59
785. 2025-03-06 -> 3.35
786. 2025-03-07 -> 3.08
787. 2025-03-10 -> 2.86
788. 2025-03-11 -> 2.99
789. 2025-03-12 -> 3.31
790. 2025-03-13 -> 3.2
791. 2025-03-14 -> 3.05
792. 2025-03-17 -> 3.28
793. 2025-03-18 -> 3.21
794. 2025-03-19 -> 3.25
795. 2025-03-20 -> 3.15
796. 2025-03-21 -> 3.17
797. 2025-03-24 -> 3.02
798. 2025-03-25 -> 3.05
799. 2025-03-26 -> 2.93
800. 2025-03-27 -> 2.82
801. 2025-03-28 -> 3.06
802. 2025-03-31 -> 2.95
803. 2025-04-01 -> 2.89
804. 2025-04-02 -> 2.83
805. 2025-04-03 -> 2.65
806. 2025-04-04 -> 2.57
807. 2025-04-07 -> 2.42
808. 2025-04-08 -> 2.63
809. 2025-04-09 -> 2.52
810. 2025-04-10 -> 2.64
811. 2025-04-11 -> 2.58
812. 2025-04-14 -> 2.64
813. 2025-04-15 -> 2.65
814. 2025-04-16 -> 2.6
815. 2025-04-17 -> 2.61
816. 2025-04-22 -> 2.53
817. 2025-04-23 -> 2.59
818. 2025-04-24 -> 2.63
819. 2025-04-25 -> 2.76
820. 2025-04-28 -> 2.8
821. 2025-04-29 -> 2.65
822. 2025-04-30 -> 2.56
823. 2025-05-02 -> 2.64
824. 2025-05-05 -> 2.64
825. 2025-05-06 -> 2.57
826. 2025-05-07 -> 2.67
827. 2025-05-08 -> 2.69
828. 2025-05-09 -> 2.62
829. 2025-05-12 -> 2.65
830. 2025-05-13 -> 2.89
831. 2025-05-14 -> 3.02
832. 2025-05-15 -> 2.54
833. 2025-05-16 -> 2.39
834. 2025-05-19 -> 2.33
835. 2025-05-20 -> 2.21
836. 2025-05-21 -> 2.23
837. 2025-05-22 -> 2.19
838. 2025-05-23 -> 2.19
839. 2025-05-26 -> 2.25
840. 2025-05-27 -> 2.21
841. 2025-05-28 -> 2.21
842. 2025-05-30 -> 2.2
843. 2025-06-02 -> 2.17
844. 2025-06-03 -> 2.19
845. 2025-06-04 -> 2.25
846. 2025-06-05 -> 2.34
847. 2025-06-09 -> 2.32
848. 2025-06-10 -> 2.22
849. 2025-06-11 -> 2.21
850. 2025-06-12 -> 2.21
851. 2025-06-13 -> 2.15
852. 2025-06-16 -> 2.11
853. 2025-06-17 -> 2.04
854. 2025-06-18 -> 2.01
855. 2025-06-19 -> 2
856. 2025-06-23 -> 1.98
857. 2025-06-24 -> 2.02
858. 2025-06-25 -> 2.07
859. 2025-06-26 -> 2.17
860. 2025-06-27 -> 2.14
861. 2025-06-30 -> 2.07
862. 2025-07-01 -> 2.06
863. 2025-07-02 -> 2.09
864. 2025-07-03 -> 2.06
865. 2025-07-04 -> 2.26
866. 2025-07-07 -> 2.06
867. 2025-07-08 -> 2.01
868. 2025-07-09 -> 2.02
869. 2025-07-10 -> 1.99
870. 2025-07-11 -> 1.99
871. 2025-07-14 -> 1.99
872. 2025-07-15 -> 1.96
873. 2025-07-16 -> 1.93
874. 2025-07-17 -> 1.91
875. 2025-07-18 -> 1.91
876. 2025-07-21 -> 1.87
877. 2025-07-22 -> 1.83
878. 2025-07-23 -> 1.88
879. 2025-07-24 -> 1.85
880. 2025-07-25 -> 1.86
881. 2025-07-28 -> 1.85
882. 2025-07-29 -> 1.88
883. 2025-07-30 -> 1.81
884. 2025-07-31 -> 1.84
885. 2025-08-01 -> 1.8
886. 2025-08-04 -> 1.8
887. 2025-08-05 -> 1.79
888. 2025-08-06 -> 1.71
889. 2025-08-07 -> 1.67
890. 2025-08-08 -> 1.65
891. 2025-08-11 -> 1.49
892. 2025-08-12 -> 1.3
893. 2025-08-13 -> 1.3
894. 2025-08-14 -> 1.4
895. 2025-08-15 -> 1.35
896. 2025-08-18 -> 1.37
897. 2025-08-19 -> 1.36
898. 2025-08-20 -> 1.34
899. 2025-08-21 -> 1.37
900. 2025-08-22 -> 1.46
901. 2025-08-25 -> 1.51
902. 2025-08-26 -> 1.58
903. 2025-08-27 -> 1.42
904. 2025-08-28 -> 1.38
905. 2025-08-29 -> 0.98
906. 2025-09-01 -> 0.86
907. 2025-09-02 -> 0.83
908. 2025-09-03 -> 0.83
909. 2025-09-04 -> 0.82
910. 2025-09-05 -> 0.82
911. 2025-09-08 -> 0.78
912. 2025-09-09 -> 0.76
913. 2025-09-10 -> 0.7
914. 2025-09-11 -> 0.67
915. 2025-09-12 -> 0.65
916. 2025-09-15 -> 0.61
917. 2025-09-16 -> 0.61
918. 2025-09-17 -> 0.68
919. 2025-09-18 -> 0.71
920. 2025-09-19 -> 0.75
921. 2025-09-22 -> 0.34
922. 2025-09-23 -> 0.33
923. 2025-09-24 -> 0.33
924. 2025-09-25 -> 0.42
925. 2025-09-26 -> 0.38
926. 2025-09-29 -> 0.36
927. 2025-09-30 -> 0.37
928. 2025-10-01 -> 0.6
929. 2025-10-02 -> 0.62
930. 2025-10-03 -> 0.58
931. 2025-10-06 -> 0.47
932. 2025-10-07 -> 0.42
933. 2025-10-08 -> 0.41
934. 2025-10-09 -> 0.38
935. 2025-10-10 -> 0.37
936. 2025-10-13 -> 0.36
937. 2025-10-14 -> 0.35
938. 2025-10-15 -> 0.39
939. 2025-10-16 -> 0.42
940. 2025-10-17 -> 0.41
941. 2025-10-20 -> 0.38
942. 2025-10-21 -> 0.33
943. 2025-10-22 -> 0.33
944. 2025-10-23 -> 0.32
945. 2025-10-24 -> 0.31
946. 2025-10-27 -> 0.3
947. 2025-10-28 -> 0.3
948. 2025-10-29 -> 0.32
949. 2025-10-30 -> 0.4
950. 2025-10-31 -> 0.26
951. 2025-11-03 -> 0.25
952. 2025-11-04 -> 0.21
953. 2025-11-05 -> 0.21
954. 2025-11-06 -> 0.23
955. 2025-11-07 -> 0.22
956. 2025-11-10 -> 0.22
957. 2025-11-11 -> 0.22
958. 2025-11-12 -> 0.21
959. 2025-11-13 -> 0.21
960. 2025-11-14 -> 0.21
961. 2025-11-17 -> 0.21
962. 2025-11-18 -> 0.2
963. 2025-11-19 -> 0.2
964. 2025-11-20 -> 0.18
965. 2025-11-21 -> 0.18
966. 2025-11-24 -> 0.17
967. 2025-11-25 -> 0.16
968. 2025-11-26 -> 0.15
969. 2025-11-27 -> 0.16
970. 2025-11-28 -> 0.17
971. 2025-12-01 -> 0.17
972. 2025-12-02 -> 0.17
973. 2025-12-03 -> 0.17
974. 2025-12-04 -> 0.17
975. 2025-12-05 -> 0.17
976. 2025-12-08 -> 0.16
977. 2025-12-09 -> 0.15
978. 2025-12-10 -> 0.15
979. 2025-12-11 -> 0.14
980. 2025-12-12 -> 0.15
981. 2025-12-15 -> 0.14
982. 2025-12-16 -> 0.14
983. 2025-12-17 -> 0.16
984. 2025-12-18 -> 0.16
985. 2025-12-19 -> 0.16
986. 2025-12-22 -> 0.15
987. 2025-12-23 -> 0.16
988. 2025-12-29 -> 0.16
989. 2025-12-30 -> 0.16
990. 2026-01-02 -> 0.17
991. 2026-01-05 -> 0.17
992. 2026-01-07 -> 0.17
993. 2026-01-08 -> 0.16
994. 2026-01-09 -> 0.16
995. 2026-01-12 -> 0.16
996. 2026-01-13 -> 0.16
997. 2026-01-14 -> 0.16
998. 2026-01-15 -> 0.16
999. 2026-01-16 -> 0.16
1000. 2026-01-19 -> 0.14
1001. 2026-01-20 -> 0.14
1002. 2026-01-21 -> 0.14
1003. 2026-01-22 -> 0.14
1004. 2026-01-23 -> 0.1
1005. 2026-01-26 -> 0.1
1006. 2026-01-27 -> 0.09
1007. 2026-01-28 -> 0.09
1008. 2026-01-29 -> 0.09
1009. 2026-01-30 -> 0.09
1010. 2026-02-02 -> 0.09
1011. 2026-02-03 -> 0.09
1012. 2026-02-04 -> 0.08
1013. 2026-02-05 -> 0.08
1014. 2026-02-06 -> 0.08
1015. 2026-02-09 -> 0.08
1016. 2026-02-10 -> 0.08
1017. 2026-02-11 -> 0.08
1018. 2026-02-12 -> 0.08
1019. 2026-02-13 -> 0.08
1020. 2026-02-16 -> 0.08
1021. 2026-02-17 -> 0.07
1022. 2026-02-18 -> 0.07
1023. 2026-02-19 -> 0.08
1024. 2026-02-20 -> 0.09
1025. 2026-02-23 -> 0.09
1026. 2026-02-24 -> 0.09
1027. 2026-02-25 -> 0.11
1028. 2026-02-26 -> 0.11
1029. 2026-02-27 -> 0.11
1030. 2026-03-02 -> 0.11
1031. 2026-03-03 -> 0.11
1032. 2026-03-04 -> 0.12
1033. 2026-03-05 -> 0.13
1034. 2026-03-06 -> 0.13
1035. 2026-03-09 -> 0.12
1036. 2026-03-10 -> 0.11
1037. 2026-03-11 -> 0.11
1038. 2026-03-12 -> 0.1
1039. 2026-03-13 -> 0.1
1040. 2026-03-16 -> 0.1
1041. 2026-03-17 -> 0.09
1042. 2026-03-18 -> 0.08
1043. 2026-03-19 -> 0.08
1044. 2026-03-20 -> 0.08
1045. 2026-03-23 -> 0.08
1046. 2026-03-24 -> 0.08
1047. 2026-03-25 -> 0.08
1048. 2026-03-26 -> 0.09
1049. 2026-03-27 -> 0.09
1050. 2026-03-30 -> 0.09
1051. 2026-03-31 -> 0.1
1052. 2026-04-01 -> 0.14
1053. 2026-04-02 -> 0.12
1054. 2026-04-07 -> 0.13
1055. 2026-04-08 -> 0.14
1056. 2026-04-09 -> 0.14
1057. 2026-04-10 -> 0.15
1058. 2026-04-13 -> 0.18
1059. 2026-04-14 -> 0.19
1060. 2026-04-15 -> 0.18
1061. 2026-04-16 -> 0.17
1062. 2026-04-17 -> 0.17
1063. 2026-04-20 -> 0.17
1064. 2026-04-21 -> 0.22
1065. 2026-04-22 -> 0.22
1066. 2026-04-23 -> 0.21
1067. 2026-04-24 -> 0.26
1068. 2026-04-27 -> 0.35
1069. 2026-04-28 -> 0.35
1070. 2026-04-29 -> 0.37
1071. 2026-04-30 -> 0.33
1072. 2026-05-04 -> 0.32
1073. 2026-05-05 -> 0.28
1074. 2026-05-06 -> 0.3
1075. 2026-05-07 -> 0.28
1076. 2026-05-08 -> 0.3
1077. 2026-05-11 -> 0.35
1078. 2026-05-12 -> 0.33
1079. 2026-05-13 -> 0.32
1080. 2026-05-15 -> 0.34
1081. 2026-05-18 -> 0.34
1082. 2026-05-19 -> 0.37
1083. 2026-05-20 -> 0.34
1084. 2026-05-21 -> 0.33
1085. 2026-05-22 -> 0.34
1086. 2026-05-25 -> 0.35
1087. 2026-05-26 -> 0.33
1088. 2026-05-27 -> 0.32
1089. 2026-05-28 -> 0.33
1090. 2026-05-29 -> 0.28
1091. 2026-06-01 -> 0.24
1092. 2026-06-02 -> 0.26
1093. 2026-06-03 -> 0.26
1094. 2026-06-04 -> 0.26
1095. 2026-06-05 -> 0.24
1096. 2026-06-08 -> 0.23