Better Collective (BETCO.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 135.9
2. 2022-07-04 -> 132.4
3. 2022-07-05 -> 135.8
4. 2022-07-06 -> 139.8
5. 2022-07-07 -> 137
6. 2022-07-08 -> 136.9
7. 2022-07-11 -> 136
8. 2022-07-12 -> 139.5
9. 2022-07-13 -> 144.5
10. 2022-07-14 -> 141
11. 2022-07-15 -> 138.5
12. 2022-07-18 -> 143.1
13. 2022-07-19 -> 146.2
14. 2022-07-20 -> 146.3
15. 2022-07-21 -> 155.1
16. 2022-07-22 -> 157.3
17. 2022-07-25 -> 154.8
18. 2022-07-26 -> 151.9
19. 2022-07-27 -> 155.1
20. 2022-07-28 -> 157.6
21. 2022-07-29 -> 160.6
22. 2022-08-01 -> 160.4
23. 2022-08-02 -> 155.6
24. 2022-08-03 -> 159.5
25. 2022-08-04 -> 160.4
26. 2022-08-05 -> 154.4
27. 2022-08-08 -> 148.2
28. 2022-08-09 -> 149.9
29. 2022-08-10 -> 152.4
30. 2022-08-11 -> 155.3
31. 2022-08-12 -> 156.6
32. 2022-08-15 -> 156.8
33. 2022-08-16 -> 154.9
34. 2022-08-17 -> 151.2
35. 2022-08-18 -> 150.7
36. 2022-08-19 -> 146.3
37. 2022-08-22 -> 141.8
38. 2022-08-23 -> 145.6
39. 2022-08-24 -> 139
40. 2022-08-25 -> 141.5
41. 2022-08-26 -> 140
42. 2022-08-29 -> 137.9
43. 2022-08-30 -> 142.4
44. 2022-08-31 -> 146.5
45. 2022-09-01 -> 145
46. 2022-09-02 -> 143.8
47. 2022-09-05 -> 141.2
48. 2022-09-06 -> 139.1
49. 2022-09-07 -> 140
50. 2022-09-08 -> 139.4
51. 2022-09-09 -> 147.5
52. 2022-09-12 -> 149.5
53. 2022-09-13 -> 151.6
54. 2022-09-14 -> 152.6
55. 2022-09-15 -> 151.8
56. 2022-09-16 -> 144
57. 2022-09-19 -> 144.2
58. 2022-09-20 -> 143
59. 2022-09-21 -> 142
60. 2022-09-22 -> 135.4
61. 2022-09-23 -> 130.5
62. 2022-09-26 -> 131.2
63. 2022-09-27 -> 133.7
64. 2022-09-28 -> 137.2
65. 2022-09-29 -> 137.3
66. 2022-09-30 -> 141.3
67. 2022-10-03 -> 137.5
68. 2022-10-04 -> 136
69. 2022-10-05 -> 133.1
70. 2022-10-06 -> 137
71. 2022-10-07 -> 135.2
72. 2022-10-10 -> 134.3
73. 2022-10-11 -> 135.2
74. 2022-10-12 -> 132.4
75. 2022-10-13 -> 135.4
76. 2022-10-14 -> 139.9
77. 2022-10-17 -> 142.4
78. 2022-10-18 -> 140.5
79. 2022-10-19 -> 130.2
80. 2022-10-20 -> 130.9
81. 2022-10-21 -> 126.2
82. 2022-10-24 -> 130
83. 2022-10-25 -> 134.8
84. 2022-10-26 -> 145.9
85. 2022-10-27 -> 138.8
86. 2022-10-28 -> 140.7
87. 2022-10-31 -> 143.5
88. 2022-11-01 -> 135.5
89. 2022-11-02 -> 135.6
90. 2022-11-03 -> 133.5
91. 2022-11-04 -> 135.5
92. 2022-11-07 -> 133.9
93. 2022-11-08 -> 137.7
94. 2022-11-09 -> 137.5
95. 2022-11-10 -> 141
96. 2022-11-11 -> 145.3
97. 2022-11-14 -> 141.9
98. 2022-11-15 -> 140
99. 2022-11-16 -> 139
100. 2022-11-17 -> 134.5
101. 2022-11-18 -> 128
102. 2022-11-21 -> 131
103. 2022-11-22 -> 131
104. 2022-11-23 -> 131
105. 2022-11-24 -> 132.6
106. 2022-11-25 -> 131.2
107. 2022-11-28 -> 131.1
108. 2022-11-29 -> 131.8
109. 2022-11-30 -> 136.4
110. 2022-12-01 -> 137.9
111. 2022-12-02 -> 140.8
112. 2022-12-05 -> 139.6
113. 2022-12-06 -> 133.3
114. 2022-12-07 -> 130.8
115. 2022-12-08 -> 133.8
116. 2022-12-09 -> 136.2
117. 2022-12-12 -> 140
118. 2022-12-13 -> 141.6
119. 2022-12-14 -> 141.8
120. 2022-12-15 -> 136.8
121. 2022-12-16 -> 136.2
122. 2022-12-19 -> 133.2
123. 2022-12-20 -> 136.7
124. 2022-12-21 -> 135.3
125. 2022-12-22 -> 131
126. 2022-12-23 -> 129
127. 2022-12-27 -> 129.1
128. 2022-12-28 -> 127.6
129. 2022-12-29 -> 132.1
130. 2022-12-30 -> 127.2
131. 2023-01-02 -> 130.7
132. 2023-01-03 -> 135.4
133. 2023-01-04 -> 137.6
134. 2023-01-05 -> 139.2
135. 2023-01-09 -> 134.2
136. 2023-01-10 -> 138.6
137. 2023-01-11 -> 138
138. 2023-01-12 -> 146.5
139. 2023-01-13 -> 146.7
140. 2023-01-16 -> 146.3
141. 2023-01-17 -> 152.8
142. 2023-01-18 -> 155.2
143. 2023-01-19 -> 154
144. 2023-01-20 -> 155.1
145. 2023-01-23 -> 157
146. 2023-01-24 -> 155.8
147. 2023-01-25 -> 153.9
148. 2023-01-26 -> 150.5
149. 2023-01-27 -> 152.6
150. 2023-01-30 -> 153.9
151. 2023-01-31 -> 156.4
152. 2023-02-01 -> 162.5
153. 2023-02-02 -> 167.7
154. 2023-02-03 -> 170.9
155. 2023-02-06 -> 181.3
156. 2023-02-07 -> 181
157. 2023-02-08 -> 177.2
158. 2023-02-09 -> 179
159. 2023-02-10 -> 172.2
160. 2023-02-13 -> 176.5
161. 2023-02-14 -> 178.1
162. 2023-02-15 -> 180.9
163. 2023-02-16 -> 182.9
164. 2023-02-17 -> 183.6
165. 2023-02-20 -> 180.7
166. 2023-02-21 -> 182
167. 2023-02-22 -> 185.7
168. 2023-02-23 -> 181.9
169. 2023-02-24 -> 182.9
170. 2023-02-27 -> 189.5
171. 2023-02-28 -> 186.8
172. 2023-03-01 -> 189.8
173. 2023-03-02 -> 190
174. 2023-03-03 -> 189.7
175. 2023-03-06 -> 186.5
176. 2023-03-07 -> 188
177. 2023-03-08 -> 187
178. 2023-03-09 -> 186.1
179. 2023-03-10 -> 180.7
180. 2023-03-13 -> 178.7
181. 2023-03-14 -> 184.4
182. 2023-03-15 -> 176.4
183. 2023-03-16 -> 183.3
184. 2023-03-17 -> 181.4
185. 2023-03-20 -> 181.5
186. 2023-03-21 -> 185.8
187. 2023-03-22 -> 187.1
188. 2023-03-23 -> 193.8
189. 2023-03-24 -> 187.4
190. 2023-03-27 -> 191.2
191. 2023-03-28 -> 186.7
192. 2023-03-29 -> 193.1
193. 2023-03-30 -> 195.7
194. 2023-03-31 -> 201.2
195. 2023-04-03 -> 201.5
196. 2023-04-04 -> 202.5
197. 2023-04-05 -> 202
198. 2023-04-06 -> 210
199. 2023-04-11 -> 206
200. 2023-04-12 -> 204.5
201. 2023-04-13 -> 207
202. 2023-04-14 -> 209
203. 2023-04-17 -> 215
204. 2023-04-18 -> 220.5
205. 2023-04-19 -> 215
206. 2023-04-20 -> 218
207. 2023-04-21 -> 217
208. 2023-04-24 -> 212.5
209. 2023-04-25 -> 215.5
210. 2023-04-26 -> 218.5
211. 2023-04-27 -> 215
212. 2023-04-28 -> 217
213. 2023-05-02 -> 212
214. 2023-05-03 -> 214.5
215. 2023-05-04 -> 208
216. 2023-05-05 -> 214
217. 2023-05-08 -> 211
218. 2023-05-09 -> 211
219. 2023-05-10 -> 212.5
220. 2023-05-11 -> 211
221. 2023-05-12 -> 210.5
222. 2023-05-15 -> 210
223. 2023-05-16 -> 209.5
224. 2023-05-17 -> 216
225. 2023-05-19 -> 223.5
226. 2023-05-22 -> 221
227. 2023-05-23 -> 224
228. 2023-05-24 -> 221
229. 2023-05-25 -> 215
230. 2023-05-26 -> 223
231. 2023-05-29 -> 222
232. 2023-05-30 -> 223.5
233. 2023-05-31 -> 220
234. 2023-06-01 -> 226.5
235. 2023-06-02 -> 225
236. 2023-06-05 -> 224.5
237. 2023-06-07 -> 225.5
238. 2023-06-08 -> 223
239. 2023-06-09 -> 226
240. 2023-06-12 -> 227.5
241. 2023-06-13 -> 232
242. 2023-06-14 -> 227.5
243. 2023-06-15 -> 229.5
244. 2023-06-16 -> 227.5
245. 2023-06-19 -> 223
246. 2023-06-20 -> 214
247. 2023-06-21 -> 226
248. 2023-06-22 -> 221.5
249. 2023-06-26 -> 217.5
250. 2023-06-27 -> 217.5
251. 2023-06-28 -> 220.5
252. 2023-06-29 -> 220.5
253. 2023-06-30 -> 223
254. 2023-07-03 -> 218
255. 2023-07-04 -> 220
256. 2023-07-05 -> 219
257. 2023-07-06 -> 216
258. 2023-07-07 -> 222.5
259. 2023-07-10 -> 222.5
260. 2023-07-11 -> 223.5
261. 2023-07-12 -> 227.5
262. 2023-07-13 -> 225.5
263. 2023-07-14 -> 223.5
264. 2023-07-17 -> 233
265. 2023-07-18 -> 233.5
266. 2023-07-19 -> 226
267. 2023-07-20 -> 227
268. 2023-07-21 -> 231
269. 2023-07-24 -> 231.5
270. 2023-07-25 -> 229.5
271. 2023-07-26 -> 223.5
272. 2023-07-27 -> 229
273. 2023-07-28 -> 232.5
274. 2023-07-31 -> 242
275. 2023-08-01 -> 243
276. 2023-08-02 -> 242.5
277. 2023-08-03 -> 242.5
278. 2023-08-04 -> 244
279. 2023-08-07 -> 246
280. 2023-08-08 -> 249
281. 2023-08-09 -> 249
282. 2023-08-10 -> 256.5
283. 2023-08-11 -> 258.5
284. 2023-08-14 -> 257.5
285. 2023-08-15 -> 258
286. 2023-08-16 -> 235
287. 2023-08-17 -> 232.5
288. 2023-08-18 -> 234
289. 2023-08-21 -> 225
290. 2023-08-22 -> 225
291. 2023-08-23 -> 253
292. 2023-08-24 -> 250
293. 2023-08-25 -> 251
294. 2023-08-28 -> 252
295. 2023-08-29 -> 251
296. 2023-08-30 -> 249.5
297. 2023-08-31 -> 251.5
298. 2023-09-01 -> 259
299. 2023-09-04 -> 267
300. 2023-09-05 -> 272
301. 2023-09-06 -> 274.5
302. 2023-09-07 -> 275.5
303. 2023-09-08 -> 272.5
304. 2023-09-11 -> 267
305. 2023-09-12 -> 268.5
306. 2023-09-13 -> 263.5
307. 2023-09-14 -> 265.5
308. 2023-09-15 -> 265.5
309. 2023-09-18 -> 267
310. 2023-09-19 -> 263
311. 2023-09-20 -> 262
312. 2023-09-21 -> 260.5
313. 2023-09-22 -> 258.5
314. 2023-09-25 -> 247.5
315. 2023-09-26 -> 243
316. 2023-09-27 -> 242
317. 2023-09-28 -> 241
318. 2023-09-29 -> 245
319. 2023-10-02 -> 247
320. 2023-10-03 -> 243
321. 2023-10-04 -> 245
322. 2023-10-05 -> 262
323. 2023-10-06 -> 266
324. 2023-10-09 -> 269.5
325. 2023-10-10 -> 281
326. 2023-10-11 -> 281.5
327. 2023-10-12 -> 278.5
328. 2023-10-13 -> 275
329. 2023-10-16 -> 271
330. 2023-10-17 -> 267.5
331. 2023-10-18 -> 270
332. 2023-10-19 -> 264
333. 2023-10-20 -> 266.5
334. 2023-10-23 -> 261.5
335. 2023-10-24 -> 272
336. 2023-10-25 -> 267
337. 2023-10-26 -> 268.5
338. 2023-10-27 -> 260.5
339. 2023-10-30 -> 266
340. 2023-10-31 -> 270
341. 2023-11-01 -> 273
342. 2023-11-02 -> 277.5
343. 2023-11-03 -> 280.5
344. 2023-11-06 -> 274.5
345. 2023-11-07 -> 286
346. 2023-11-08 -> 283.5
347. 2023-11-09 -> 286
348. 2023-11-10 -> 280
349. 2023-11-13 -> 268
350. 2023-11-14 -> 273.5
351. 2023-11-15 -> 267.5
352. 2023-11-16 -> 220.5
353. 2023-11-17 -> 219
354. 2023-11-20 -> 241
355. 2023-11-21 -> 228.5
356. 2023-11-22 -> 233.5
357. 2023-11-23 -> 242
358. 2023-11-24 -> 240
359. 2023-11-27 -> 243.5
360. 2023-11-28 -> 236
361. 2023-11-29 -> 235.5
362. 2023-11-30 -> 238
363. 2023-12-01 -> 236.5
364. 2023-12-04 -> 233
365. 2023-12-05 -> 236
366. 2023-12-06 -> 235
367. 2023-12-07 -> 236.5
368. 2023-12-08 -> 236.5
369. 2023-12-11 -> 232.5
370. 2023-12-12 -> 229
371. 2023-12-13 -> 237.5
372. 2023-12-14 -> 245
373. 2023-12-15 -> 250
374. 2023-12-18 -> 249
375. 2023-12-19 -> 256.5
376. 2023-12-20 -> 257
377. 2023-12-21 -> 253
378. 2023-12-22 -> 256
379. 2023-12-27 -> 258
380. 2023-12-28 -> 258.5
381. 2023-12-29 -> 256.5
382. 2024-01-02 -> 259.5
383. 2024-01-03 -> 255
384. 2024-01-04 -> 258.5
385. 2024-01-05 -> 250.5
386. 2024-01-08 -> 249
387. 2024-01-09 -> 248
388. 2024-01-10 -> 249
389. 2024-01-11 -> 244.5
390. 2024-01-12 -> 250.5
391. 2024-01-15 -> 246.5
392. 2024-01-16 -> 251.5
393. 2024-01-17 -> 248
394. 2024-01-18 -> 253.5
395. 2024-01-19 -> 256
396. 2024-01-22 -> 260.5
397. 2024-01-23 -> 260
398. 2024-01-24 -> 266.5
399. 2024-01-25 -> 274
400. 2024-01-26 -> 283
401. 2024-01-29 -> 277
402. 2024-01-30 -> 282.5
403. 2024-01-31 -> 291
404. 2024-02-01 -> 292.5
405. 2024-02-02 -> 293
406. 2024-02-05 -> 296.5
407. 2024-02-06 -> 290.5
408. 2024-02-07 -> 291
409. 2024-02-08 -> 306
410. 2024-02-09 -> 304
411. 2024-02-12 -> 311.5
412. 2024-02-13 -> 311
413. 2024-02-14 -> 318.5
414. 2024-02-15 -> 319
415. 2024-02-16 -> 321
416. 2024-02-19 -> 322.5
417. 2024-02-20 -> 319
418. 2024-02-21 -> 310
419. 2024-02-22 -> 300
420. 2024-02-23 -> 304.5
421. 2024-02-26 -> 294
422. 2024-02-27 -> 294
423. 2024-02-28 -> 285
424. 2024-02-29 -> 296
425. 2024-03-01 -> 287.5
426. 2024-03-04 -> 283.5
427. 2024-03-05 -> 283.5
428. 2024-03-06 -> 284.5
429. 2024-03-07 -> 280.5
430. 2024-03-08 -> 280
431. 2024-03-11 -> 274
432. 2024-03-12 -> 273
433. 2024-03-13 -> 274
434. 2024-03-14 -> 276
435. 2024-03-15 -> 285.5
436. 2024-03-18 -> 277
437. 2024-03-19 -> 271
438. 2024-03-20 -> 268
439. 2024-03-21 -> 276
440. 2024-03-22 -> 282.5
441. 2024-03-25 -> 283.5
442. 2024-03-26 -> 284
443. 2024-03-27 -> 288
444. 2024-03-28 -> 287.5
445. 2024-04-02 -> 291
446. 2024-04-03 -> 294.5
447. 2024-04-04 -> 295.5
448. 2024-04-05 -> 297
449. 2024-04-08 -> 298.5
450. 2024-04-09 -> 280.5
451. 2024-04-10 -> 285
452. 2024-04-11 -> 287
453. 2024-04-12 -> 289.5
454. 2024-04-15 -> 291.5
455. 2024-04-16 -> 281
456. 2024-04-17 -> 280.5
457. 2024-04-18 -> 283
458. 2024-04-19 -> 276.5
459. 2024-04-22 -> 283
460. 2024-04-23 -> 290
461. 2024-04-24 -> 296
462. 2024-04-25 -> 285
463. 2024-04-26 -> 293.5
464. 2024-04-29 -> 295
465. 2024-04-30 -> 295.5
466. 2024-05-02 -> 288.5
467. 2024-05-03 -> 297
468. 2024-05-06 -> 297.5
469. 2024-05-07 -> 284
470. 2024-05-08 -> 286.5
471. 2024-05-10 -> 285.5
472. 2024-05-13 -> 293.5
473. 2024-05-14 -> 295
474. 2024-05-15 -> 290
475. 2024-05-16 -> 287.5
476. 2024-05-17 -> 303
477. 2024-05-20 -> 297
478. 2024-05-21 -> 299
479. 2024-05-22 -> 252.5
480. 2024-05-23 -> 247.5
481. 2024-05-24 -> 241.5
482. 2024-05-27 -> 249
483. 2024-05-28 -> 248
484. 2024-05-29 -> 246
485. 2024-05-30 -> 244
486. 2024-05-31 -> 243.5
487. 2024-06-03 -> 234
488. 2024-06-04 -> 227
489. 2024-06-05 -> 224
490. 2024-06-07 -> 226.5
491. 2024-06-10 -> 225
492. 2024-06-11 -> 227.5
493. 2024-06-12 -> 228
494. 2024-06-13 -> 229
495. 2024-06-14 -> 218
496. 2024-06-17 -> 216
497. 2024-06-18 -> 216
498. 2024-06-19 -> 218
499. 2024-06-20 -> 224
500. 2024-06-24 -> 227.5
501. 2024-06-25 -> 225.5
502. 2024-06-26 -> 226.5
503. 2024-06-27 -> 226.5
504. 2024-06-28 -> 227
505. 2024-07-01 -> 225
506. 2024-07-02 -> 228
507. 2024-07-03 -> 233
508. 2024-07-04 -> 232.5
509. 2024-07-05 -> 240
510. 2024-07-08 -> 236.5
511. 2024-07-09 -> 240
512. 2024-07-10 -> 241
513. 2024-07-11 -> 240.5
514. 2024-07-12 -> 243.5
515. 2024-07-15 -> 240.5
516. 2024-07-16 -> 236.5
517. 2024-07-17 -> 237.5
518. 2024-07-18 -> 238.5
519. 2024-07-19 -> 235
520. 2024-07-22 -> 235.5
521. 2024-07-23 -> 239
522. 2024-07-24 -> 241
523. 2024-07-25 -> 237.5
524. 2024-07-26 -> 242.5
525. 2024-07-29 -> 242.5
526. 2024-07-30 -> 243.5
527. 2024-07-31 -> 245.5
528. 2024-08-01 -> 239.5
529. 2024-08-02 -> 232.5
530. 2024-08-05 -> 230
531. 2024-08-06 -> 233
532. 2024-08-07 -> 237
533. 2024-08-08 -> 235.5
534. 2024-08-09 -> 234.5
535. 2024-08-12 -> 235.5
536. 2024-08-13 -> 231
537. 2024-08-14 -> 237.5
538. 2024-08-15 -> 240
539. 2024-08-16 -> 241.5
540. 2024-08-19 -> 245.5
541. 2024-08-20 -> 240
542. 2024-08-21 -> 239
543. 2024-08-22 -> 221
544. 2024-08-23 -> 235
545. 2024-08-26 -> 232
546. 2024-08-27 -> 231.5
547. 2024-08-28 -> 230.5
548. 2024-08-29 -> 230
549. 2024-08-30 -> 234
550. 2024-09-02 -> 230
551. 2024-09-03 -> 228.5
552. 2024-09-04 -> 230
553. 2024-09-05 -> 230.5
554. 2024-09-06 -> 228
555. 2024-09-09 -> 221
556. 2024-09-10 -> 213.5
557. 2024-09-11 -> 212
558. 2024-09-12 -> 213
559. 2024-09-13 -> 213
560. 2024-09-16 -> 213
561. 2024-09-17 -> 220.5
562. 2024-09-18 -> 218.5
563. 2024-09-19 -> 218
564. 2024-09-20 -> 215.5
565. 2024-09-23 -> 215
566. 2024-09-24 -> 218.5
567. 2024-09-25 -> 223.5
568. 2024-09-26 -> 227.5
569. 2024-09-27 -> 226.5
570. 2024-09-30 -> 225.5
571. 2024-10-01 -> 226
572. 2024-10-02 -> 222
573. 2024-10-03 -> 223
574. 2024-10-04 -> 221.5
575. 2024-10-07 -> 222.5
576. 2024-10-08 -> 220
577. 2024-10-09 -> 220
578. 2024-10-10 -> 217
579. 2024-10-11 -> 215
580. 2024-10-14 -> 216.5
581. 2024-10-15 -> 220.5
582. 2024-10-16 -> 221
583. 2024-10-17 -> 221.5
584. 2024-10-18 -> 222
585. 2024-10-21 -> 219
586. 2024-10-22 -> 219
587. 2024-10-23 -> 216.5
588. 2024-10-24 -> 223.5
589. 2024-10-25 -> 131.4
590. 2024-10-28 -> 143.8
591. 2024-10-29 -> 143.4
592. 2024-10-30 -> 140.2
593. 2024-10-31 -> 139.8
594. 2024-11-01 -> 139.6
595. 2024-11-04 -> 139
596. 2024-11-05 -> 140.6
597. 2024-11-06 -> 140.4
598. 2024-11-07 -> 145
599. 2024-11-08 -> 143.2
600. 2024-11-11 -> 142.6
601. 2024-11-12 -> 139.6
602. 2024-11-13 -> 140
603. 2024-11-14 -> 144.8
604. 2024-11-15 -> 137.8
605. 2024-11-18 -> 133.4
606. 2024-11-19 -> 131.2
607. 2024-11-20 -> 129.6
608. 2024-11-21 -> 130.4
609. 2024-11-22 -> 131.8
610. 2024-11-25 -> 132
611. 2024-11-26 -> 127.8
612. 2024-11-27 -> 126.8
613. 2024-11-28 -> 126.2
614. 2024-11-29 -> 125.4
615. 2024-12-02 -> 123.2
616. 2024-12-03 -> 124.8
617. 2024-12-04 -> 124
618. 2024-12-05 -> 122.2
619. 2024-12-06 -> 121.6
620. 2024-12-09 -> 121.6
621. 2024-12-10 -> 118.8
622. 2024-12-11 -> 120.4
623. 2024-12-12 -> 116.8
624. 2024-12-13 -> 115
625. 2024-12-16 -> 113.8
626. 2024-12-17 -> 111.4
627. 2024-12-18 -> 110.8
628. 2024-12-19 -> 112.8
629. 2024-12-20 -> 111.6
630. 2024-12-23 -> 109.8
631. 2024-12-27 -> 113.4
632. 2024-12-30 -> 111.4
633. 2025-01-02 -> 117.6
634. 2025-01-03 -> 116.8
635. 2025-01-07 -> 116
636. 2025-01-08 -> 113.8
637. 2025-01-09 -> 110.6
638. 2025-01-10 -> 110.4
639. 2025-01-13 -> 108.4
640. 2025-01-14 -> 106
641. 2025-01-15 -> 109
642. 2025-01-16 -> 108.8
643. 2025-01-17 -> 109.4
644. 2025-01-20 -> 106.8
645. 2025-01-21 -> 108.2
646. 2025-01-22 -> 105
647. 2025-01-23 -> 105.6
648. 2025-01-24 -> 105.8
649. 2025-01-27 -> 106.6
650. 2025-01-28 -> 107.8
651. 2025-01-29 -> 108.4
652. 2025-01-30 -> 106.2
653. 2025-01-31 -> 108
654. 2025-02-03 -> 105.8
655. 2025-02-04 -> 106.8
656. 2025-02-05 -> 103.2
657. 2025-02-06 -> 117
658. 2025-02-07 -> 110.6
659. 2025-02-10 -> 114.4
660. 2025-02-11 -> 114.4
661. 2025-02-12 -> 116
662. 2025-02-13 -> 117
663. 2025-02-14 -> 115
664. 2025-02-17 -> 116.6
665. 2025-02-18 -> 118
666. 2025-02-19 -> 117.8
667. 2025-02-20 -> 113.2
668. 2025-02-21 -> 114.4
669. 2025-02-24 -> 115
670. 2025-02-25 -> 114
671. 2025-02-26 -> 112.2
672. 2025-02-27 -> 109.2
673. 2025-02-28 -> 110.2
674. 2025-03-03 -> 112.6
675. 2025-03-04 -> 109
676. 2025-03-05 -> 113.2
677. 2025-03-06 -> 114.4
678. 2025-03-07 -> 115
679. 2025-03-10 -> 112
680. 2025-03-11 -> 107.4
681. 2025-03-12 -> 110.8
682. 2025-03-13 -> 110
683. 2025-03-14 -> 113.4
684. 2025-03-17 -> 115.8
685. 2025-03-18 -> 119.6
686. 2025-03-19 -> 122.6
687. 2025-03-20 -> 121.6
688. 2025-03-21 -> 118.8
689. 2025-03-24 -> 119.2
690. 2025-03-25 -> 121.8
691. 2025-03-26 -> 114
692. 2025-03-27 -> 112.4
693. 2025-03-28 -> 112.2
694. 2025-03-31 -> 111.2
695. 2025-04-01 -> 113
696. 2025-04-02 -> 111.4
697. 2025-04-03 -> 105
698. 2025-04-04 -> 103.2
699. 2025-04-07 -> 99.25
700. 2025-04-08 -> 110.3
701. 2025-04-09 -> 108.4
702. 2025-04-10 -> 114.8
703. 2025-04-11 -> 115.7
704. 2025-04-14 -> 118.7
705. 2025-04-15 -> 121.7
706. 2025-04-16 -> 117.5
707. 2025-04-17 -> 113.1
708. 2025-04-22 -> 118
709. 2025-04-23 -> 119.5
710. 2025-04-24 -> 119.7
711. 2025-04-25 -> 122
712. 2025-04-28 -> 122.3
713. 2025-04-29 -> 121.7
714. 2025-04-30 -> 127.1
715. 2025-05-02 -> 124.6
716. 2025-05-05 -> 129.7
717. 2025-05-06 -> 127.9
718. 2025-05-07 -> 127.1
719. 2025-05-08 -> 127.3
720. 2025-05-09 -> 128.2
721. 2025-05-12 -> 133.7
722. 2025-05-13 -> 133.4
723. 2025-05-14 -> 131.3
724. 2025-05-15 -> 135
725. 2025-05-16 -> 126
726. 2025-05-19 -> 125.6
727. 2025-05-20 -> 128.6
728. 2025-05-21 -> 127.5
729. 2025-05-22 -> 129.4
730. 2025-05-23 -> 126.5
731. 2025-05-26 -> 125.6
732. 2025-05-27 -> 127.3
733. 2025-05-28 -> 126.1
734. 2025-05-30 -> 127.4
735. 2025-06-02 -> 121
736. 2025-06-03 -> 121.1
737. 2025-06-04 -> 125
738. 2025-06-05 -> 127.4
739. 2025-06-09 -> 129.1
740. 2025-06-10 -> 126.9
741. 2025-06-11 -> 133.6
742. 2025-06-12 -> 132.1
743. 2025-06-13 -> 133.9
744. 2025-06-16 -> 133.6
745. 2025-06-17 -> 132.5
746. 2025-06-18 -> 132.2
747. 2025-06-19 -> 128.8
748. 2025-06-23 -> 125.3
749. 2025-06-24 -> 125.2
750. 2025-06-25 -> 129.9
751. 2025-06-26 -> 128
752. 2025-06-27 -> 132.2
753. 2025-06-30 -> 131.1
754. 2025-07-01 -> 130.2
755. 2025-07-02 -> 134.6
756. 2025-07-03 -> 132.8
757. 2025-07-04 -> 130
758. 2025-07-07 -> 133
759. 2025-07-08 -> 134.8
760. 2025-07-09 -> 140
761. 2025-07-10 -> 137.1
762. 2025-07-11 -> 136.9
763. 2025-07-14 -> 138
764. 2025-07-15 -> 139.5
765. 2025-07-16 -> 141.1
766. 2025-07-17 -> 142.3
767. 2025-07-18 -> 144.6
768. 2025-07-21 -> 140.5
769. 2025-07-22 -> 143.1
770. 2025-07-23 -> 146
771. 2025-07-24 -> 144.6
772. 2025-07-25 -> 146.2
773. 2025-07-28 -> 143.5
774. 2025-07-29 -> 135.6
775. 2025-07-30 -> 139
776. 2025-07-31 -> 138.2
777. 2025-08-01 -> 137.5
778. 2025-08-04 -> 137.7
779. 2025-08-05 -> 135
780. 2025-08-06 -> 136.4
781. 2025-08-07 -> 136.2
782. 2025-08-08 -> 137.4
783. 2025-08-11 -> 136.8
784. 2025-08-12 -> 136.3
785. 2025-08-13 -> 135.5
786. 2025-08-14 -> 137.4
787. 2025-08-15 -> 136.5
788. 2025-08-18 -> 134
789. 2025-08-19 -> 136.6
790. 2025-08-20 -> 132.1
791. 2025-08-21 -> 137.5
792. 2025-08-22 -> 134.8
793. 2025-08-25 -> 134.3
794. 2025-08-26 -> 128.8
795. 2025-08-27 -> 121.3
796. 2025-08-28 -> 123.8
797. 2025-08-29 -> 118.2
798. 2025-09-01 -> 118
799. 2025-09-02 -> 116.2
800. 2025-09-03 -> 120
801. 2025-09-04 -> 119.6
802. 2025-09-05 -> 120.6
803. 2025-09-08 -> 120
804. 2025-09-09 -> 119.2
805. 2025-09-10 -> 115.8
806. 2025-09-11 -> 114
807. 2025-09-12 -> 114.9
808. 2025-09-15 -> 115.3
809. 2025-09-16 -> 114.6
810. 2025-09-17 -> 116.5
811. 2025-09-18 -> 119.1
812. 2025-09-19 -> 117.9
813. 2025-09-22 -> 124.7
814. 2025-09-23 -> 122.2
815. 2025-09-24 -> 120.4
816. 2025-09-25 -> 116.7
817. 2025-09-26 -> 118.4
818. 2025-09-29 -> 118.9
819. 2025-09-30 -> 120
820. 2025-10-01 -> 119.4
821. 2025-10-02 -> 121
822. 2025-10-03 -> 123.6
823. 2025-10-06 -> 121.8
824. 2025-10-07 -> 122.9
825. 2025-10-08 -> 125.6
826. 2025-10-09 -> 124.5
827. 2025-10-10 -> 119.7
828. 2025-10-13 -> 120.4
829. 2025-10-14 -> 118.5
830. 2025-10-15 -> 123.6
831. 2025-10-16 -> 122.3
832. 2025-10-17 -> 122
833. 2025-10-20 -> 124.5
834. 2025-10-21 -> 124
835. 2025-10-22 -> 122.1
836. 2025-10-23 -> 123.7
837. 2025-10-24 -> 121.4
838. 2025-10-27 -> 120.1
839. 2025-10-28 -> 121
840. 2025-10-29 -> 119.3
841. 2025-10-30 -> 118.8
842. 2025-10-31 -> 117.3
843. 2025-11-03 -> 115.3
844. 2025-11-04 -> 114.8
845. 2025-11-05 -> 111.8
846. 2025-11-06 -> 111.8
847. 2025-11-07 -> 108.8
848. 2025-11-10 -> 110.8
849. 2025-11-11 -> 108.1
850. 2025-11-12 -> 107
851. 2025-11-13 -> 109.2
852. 2025-11-14 -> 110.6
853. 2025-11-17 -> 106.6
854. 2025-11-18 -> 107.5
855. 2025-11-19 -> 108.8
856. 2025-11-20 -> 110
857. 2025-11-21 -> 109.9
858. 2025-11-24 -> 111.4
859. 2025-11-25 -> 111.4
860. 2025-11-26 -> 110.9
861. 2025-11-27 -> 112.7
862. 2025-11-28 -> 112.8
863. 2025-12-01 -> 114.8
864. 2025-12-02 -> 115.2
865. 2025-12-03 -> 114.9
866. 2025-12-04 -> 114.9
867. 2025-12-05 -> 114.2
868. 2025-12-08 -> 112.8
869. 2025-12-09 -> 111.8
870. 2025-12-10 -> 113.7
871. 2025-12-11 -> 113.4
872. 2025-12-12 -> 113.6
873. 2025-12-15 -> 113.1
874. 2025-12-16 -> 111.6
875. 2025-12-17 -> 112.5
876. 2025-12-18 -> 112.9
877. 2025-12-19 -> 111.5
878. 2025-12-22 -> 113.2
879. 2025-12-23 -> 113.8
880. 2025-12-29 -> 114.3
881. 2025-12-30 -> 114.7
882. 2026-01-02 -> 112.1
883. 2026-01-05 -> 112.6
884. 2026-01-07 -> 111.8
885. 2026-01-08 -> 111.2
886. 2026-01-09 -> 112.2
887. 2026-01-12 -> 112.4
888. 2026-01-13 -> 113.1
889. 2026-01-14 -> 113.6
890. 2026-01-15 -> 114.2
891. 2026-01-16 -> 112.8
892. 2026-01-19 -> 107.8
893. 2026-01-20 -> 109.3
894. 2026-01-21 -> 108.9
895. 2026-01-22 -> 109.8
896. 2026-01-23 -> 110.7
897. 2026-01-26 -> 108.4
898. 2026-01-27 -> 107.1
899. 2026-01-28 -> 106.4
900. 2026-01-29 -> 105.4
901. 2026-01-30 -> 106.2
902. 2026-02-02 -> 106.2
903. 2026-02-03 -> 105.6
904. 2026-02-04 -> 108.3
905. 2026-02-05 -> 107.5
906. 2026-02-06 -> 115.1
907. 2026-02-09 -> 116.9
908. 2026-02-10 -> 122.5
909. 2026-02-11 -> 119
910. 2026-02-12 -> 118.5
911. 2026-02-13 -> 119.6
912. 2026-02-16 -> 118.3
913. 2026-02-17 -> 119.9
914. 2026-02-18 -> 120.3
915. 2026-02-19 -> 118.8
916. 2026-02-20 -> 120.5
917. 2026-02-23 -> 117.3
918. 2026-02-24 -> 117.9
919. 2026-02-25 -> 113
920. 2026-02-26 -> 123.7
921. 2026-02-27 -> 128
922. 2026-03-02 -> 131.6
923. 2026-03-03 -> 133.7
924. 2026-03-04 -> 142.3
925. 2026-03-05 -> 143.2
926. 2026-03-06 -> 144.6
927. 2026-03-09 -> 146
928. 2026-03-10 -> 147
929. 2026-03-11 -> 146
930. 2026-03-12 -> 142.5
931. 2026-03-13 -> 143
932. 2026-03-16 -> 143.5
933. 2026-03-17 -> 144.8
934. 2026-03-18 -> 142.7
935. 2026-03-19 -> 143.4
936. 2026-03-20 -> 142.6
937. 2026-03-23 -> 144.5
938. 2026-03-24 -> 144
939. 2026-03-25 -> 143.1
940. 2026-03-26 -> 140.6
941. 2026-03-27 -> 132.3
942. 2026-03-30 -> 133.5
943. 2026-03-31 -> 137.6
944. 2026-04-01 -> 142
945. 2026-04-02 -> 134.8
946. 2026-04-07 -> 133.4
947. 2026-04-08 -> 133.8
948. 2026-04-09 -> 133.4
949. 2026-04-10 -> 135.2
950. 2026-04-13 -> 133.6
951. 2026-04-14 -> 135.4
952. 2026-04-15 -> 137.8
953. 2026-04-16 -> 138
954. 2026-04-17 -> 141.2
955. 2026-04-20 -> 141.4
956. 2026-04-21 -> 142
957. 2026-04-22 -> 141.6
958. 2026-04-23 -> 138
959. 2026-04-24 -> 137.8
960. 2026-04-27 -> 140.8
961. 2026-04-28 -> 139.6
962. 2026-04-29 -> 142.8
963. 2026-04-30 -> 142.2
964. 2026-05-04 -> 144.8
965. 2026-05-05 -> 142.8
966. 2026-05-06 -> 139.2
967. 2026-05-07 -> 137.2
968. 2026-05-08 -> 136.2
969. 2026-05-11 -> 135.8
970. 2026-05-12 -> 134.6
971. 2026-05-13 -> 135
972. 2026-05-15 -> 136.2
973. 2026-05-18 -> 138.4
974. 2026-05-19 -> 136.4
975. 2026-05-20 -> 131.4
976. 2026-05-21 -> 124.6
977. 2026-05-22 -> 120.6
978. 2026-05-25 -> 117.6
979. 2026-05-26 -> 118.6
980. 2026-05-27 -> 118
981. 2026-05-28 -> 119.8
982. 2026-05-29 -> 120.4
983. 2026-06-01 -> 120.2
984. 2026-06-02 -> 120.8
985. 2026-06-03 -> 122.2
986. 2026-06-04 -> 123
987. 2026-06-05 -> 122.2
988. 2026-06-08 -> 120