Pandox (PNDX-B.ST)
Genomsöktes förra gången: 2026-06-09 08:20:01
Från 2022-07-04 till 2026-06-09
1. 2022-07-04 -> 112.2
2. 2022-07-05 -> 110.6
3. 2022-07-06 -> 113.9
4. 2022-07-07 -> 116.9
5. 2022-07-08 -> 116.7
6. 2022-07-11 -> 119.1
7. 2022-07-12 -> 119.5
8. 2022-07-13 -> 117.8
9. 2022-07-14 -> 115
10. 2022-07-15 -> 131.5
11. 2022-07-18 -> 140.2
12. 2022-07-19 -> 148.1
13. 2022-07-20 -> 150.1
14. 2022-07-21 -> 146.8
15. 2022-07-22 -> 151.8
16. 2022-07-25 -> 146
17. 2022-07-26 -> 147.1
18. 2022-07-27 -> 148.5
19. 2022-07-28 -> 148.6
20. 2022-07-29 -> 148.4
21. 2022-08-01 -> 146.9
22. 2022-08-02 -> 142.9
23. 2022-08-03 -> 146.3
24. 2022-08-04 -> 146.2
25. 2022-08-05 -> 142.4
26. 2022-08-08 -> 144.4
27. 2022-08-09 -> 142
28. 2022-08-10 -> 148.8
29. 2022-08-11 -> 146.8
30. 2022-08-12 -> 150.1
31. 2022-08-15 -> 146.9
32. 2022-08-16 -> 145.9
33. 2022-08-17 -> 140
34. 2022-08-18 -> 141.1
35. 2022-08-19 -> 138.5
36. 2022-08-22 -> 134.9
37. 2022-08-23 -> 133.6
38. 2022-08-24 -> 134.8
39. 2022-08-25 -> 135.4
40. 2022-08-26 -> 131.9
41. 2022-08-29 -> 130.1
42. 2022-08-30 -> 129.4
43. 2022-08-31 -> 132.1
44. 2022-09-01 -> 128.4
45. 2022-09-02 -> 131.7
46. 2022-09-05 -> 129.2
47. 2022-09-06 -> 132.6
48. 2022-09-07 -> 134
49. 2022-09-08 -> 132.2
50. 2022-09-09 -> 135.7
51. 2022-09-12 -> 141.8
52. 2022-09-13 -> 136.5
53. 2022-09-14 -> 134.8
54. 2022-09-15 -> 136.9
55. 2022-09-16 -> 137.5
56. 2022-09-19 -> 127.1
57. 2022-09-20 -> 123.1
58. 2022-09-21 -> 125.3
59. 2022-09-22 -> 120.3
60. 2022-09-23 -> 119.2
61. 2022-09-26 -> 114.8
62. 2022-09-27 -> 112.9
63. 2022-09-28 -> 115.3
64. 2022-09-29 -> 112.8
65. 2022-09-30 -> 118.4
66. 2022-10-03 -> 118.9
67. 2022-10-04 -> 116.9
68. 2022-10-05 -> 112.3
69. 2022-10-06 -> 114.1
70. 2022-10-07 -> 109.9
71. 2022-10-10 -> 108.6
72. 2022-10-11 -> 108.1
73. 2022-10-12 -> 106.3
74. 2022-10-13 -> 107.5
75. 2022-10-14 -> 111.3
76. 2022-10-17 -> 115.2
77. 2022-10-18 -> 115
78. 2022-10-19 -> 111.6
79. 2022-10-20 -> 114.2
80. 2022-10-21 -> 113.5
81. 2022-10-24 -> 115.5
82. 2022-10-25 -> 120
83. 2022-10-26 -> 123.6
84. 2022-10-27 -> 129.8
85. 2022-10-28 -> 131.9
86. 2022-10-31 -> 135.2
87. 2022-11-01 -> 137.7
88. 2022-11-02 -> 140.9
89. 2022-11-03 -> 135
90. 2022-11-04 -> 135.4
91. 2022-11-07 -> 135.8
92. 2022-11-08 -> 135.4
93. 2022-11-09 -> 135
94. 2022-11-10 -> 142.1
95. 2022-11-11 -> 139.8
96. 2022-11-14 -> 137.2
97. 2022-11-15 -> 137.4
98. 2022-11-16 -> 133.1
99. 2022-11-17 -> 133.9
100. 2022-11-18 -> 135.6
101. 2022-11-21 -> 138
102. 2022-11-22 -> 137.9
103. 2022-11-23 -> 137.8
104. 2022-11-24 -> 139.8
105. 2022-11-25 -> 137.9
106. 2022-11-28 -> 131.2
107. 2022-11-29 -> 130.6
108. 2022-11-30 -> 130.5
109. 2022-12-01 -> 126.8
110. 2022-12-02 -> 126.8
111. 2022-12-05 -> 125.8
112. 2022-12-06 -> 122.5
113. 2022-12-07 -> 122.9
114. 2022-12-08 -> 126.2
115. 2022-12-09 -> 126.3
116. 2022-12-12 -> 122.1
117. 2022-12-13 -> 124
118. 2022-12-14 -> 125.4
119. 2022-12-15 -> 123.5
120. 2022-12-16 -> 120.6
121. 2022-12-19 -> 118.6
122. 2022-12-20 -> 119.6
123. 2022-12-21 -> 121.4
124. 2022-12-22 -> 118
125. 2022-12-23 -> 118.4
126. 2022-12-27 -> 117.8
127. 2022-12-28 -> 116.5
128. 2022-12-29 -> 116.5
129. 2022-12-30 -> 116.4
130. 2023-01-02 -> 116.7
131. 2023-01-03 -> 116.7
132. 2023-01-04 -> 120.9
133. 2023-01-05 -> 123.7
134. 2023-01-09 -> 123.3
135. 2023-01-10 -> 125.9
136. 2023-01-11 -> 131.6
137. 2023-01-12 -> 135.9
138. 2023-01-13 -> 136.3
139. 2023-01-16 -> 139.7
140. 2023-01-17 -> 138.2
141. 2023-01-18 -> 139.9
142. 2023-01-19 -> 140.3
143. 2023-01-20 -> 144
144. 2023-01-23 -> 145.4
145. 2023-01-24 -> 146.5
146. 2023-01-25 -> 146.7
147. 2023-01-26 -> 147.6
148. 2023-01-27 -> 150.2
149. 2023-01-30 -> 146
150. 2023-01-31 -> 143.7
151. 2023-02-01 -> 144.5
152. 2023-02-02 -> 152.9
153. 2023-02-03 -> 152
154. 2023-02-06 -> 148.8
155. 2023-02-07 -> 147.8
156. 2023-02-08 -> 149.3
157. 2023-02-09 -> 141.2
158. 2023-02-10 -> 138.9
159. 2023-02-13 -> 140
160. 2023-02-14 -> 144.7
161. 2023-02-15 -> 144.8
162. 2023-02-16 -> 141
163. 2023-02-17 -> 141.5
164. 2023-02-20 -> 139.8
165. 2023-02-21 -> 138.4
166. 2023-02-22 -> 138.5
167. 2023-02-23 -> 139.5
168. 2023-02-24 -> 141.6
169. 2023-02-27 -> 141.9
170. 2023-02-28 -> 141.6
171. 2023-03-01 -> 138.6
172. 2023-03-02 -> 140.2
173. 2023-03-03 -> 141
174. 2023-03-06 -> 144.6
175. 2023-03-07 -> 145
176. 2023-03-08 -> 144.9
177. 2023-03-09 -> 141.3
178. 2023-03-10 -> 137.6
179. 2023-03-13 -> 135.7
180. 2023-03-14 -> 138
181. 2023-03-15 -> 133.4
182. 2023-03-16 -> 133.1
183. 2023-03-17 -> 128.9
184. 2023-03-20 -> 130.6
185. 2023-03-21 -> 131.3
186. 2023-03-22 -> 126.1
187. 2023-03-23 -> 126.3
188. 2023-03-24 -> 123.3
189. 2023-03-27 -> 122.1
190. 2023-03-28 -> 120.2
191. 2023-03-29 -> 122.5
192. 2023-03-30 -> 127.7
193. 2023-03-31 -> 129.4
194. 2023-04-03 -> 128.3
195. 2023-04-04 -> 128.6
196. 2023-04-05 -> 126.2
197. 2023-04-06 -> 128.2
198. 2023-04-11 -> 132.9
199. 2023-04-12 -> 135.2
200. 2023-04-13 -> 132.6
201. 2023-04-14 -> 134.5
202. 2023-04-17 -> 136
203. 2023-04-18 -> 132.8
204. 2023-04-19 -> 134.4
205. 2023-04-20 -> 133.6
206. 2023-04-21 -> 135.9
207. 2023-04-24 -> 135.3
208. 2023-04-25 -> 132.9
209. 2023-04-26 -> 122.2
210. 2023-04-27 -> 121.7
211. 2023-04-28 -> 121.9
212. 2023-05-02 -> 116.7
213. 2023-05-03 -> 116.7
214. 2023-05-04 -> 115
215. 2023-05-05 -> 116
216. 2023-05-08 -> 114.2
217. 2023-05-09 -> 111.2
218. 2023-05-10 -> 111
219. 2023-05-11 -> 112.3
220. 2023-05-12 -> 109.9
221. 2023-05-15 -> 112
222. 2023-05-16 -> 112.4
223. 2023-05-17 -> 111.1
224. 2023-05-19 -> 113
225. 2023-05-22 -> 114.6
226. 2023-05-23 -> 117.1
227. 2023-05-24 -> 112.9
228. 2023-05-25 -> 112
229. 2023-05-26 -> 112.5
230. 2023-05-29 -> 112.4
231. 2023-05-30 -> 112
232. 2023-05-31 -> 111.5
233. 2023-06-01 -> 112.1
234. 2023-06-02 -> 117
235. 2023-06-05 -> 118
236. 2023-06-07 -> 121.6
237. 2023-06-08 -> 120.4
238. 2023-06-09 -> 121.9
239. 2023-06-12 -> 122.1
240. 2023-06-13 -> 120.7
241. 2023-06-14 -> 122
242. 2023-06-15 -> 121.5
243. 2023-06-16 -> 117
244. 2023-06-19 -> 116.7
245. 2023-06-20 -> 115.1
246. 2023-06-21 -> 114.7
247. 2023-06-22 -> 116.6
248. 2023-06-26 -> 118.3
249. 2023-06-27 -> 118.9
250. 2023-06-28 -> 123
251. 2023-06-29 -> 123.6
252. 2023-06-30 -> 125.6
253. 2023-07-03 -> 126.9
254. 2023-07-04 -> 128
255. 2023-07-05 -> 126
256. 2023-07-06 -> 123.4
257. 2023-07-07 -> 122
258. 2023-07-10 -> 121
259. 2023-07-11 -> 121.5
260. 2023-07-12 -> 122.5
261. 2023-07-13 -> 120.6
262. 2023-07-14 -> 119
263. 2023-07-17 -> 119.7
264. 2023-07-18 -> 121.7
265. 2023-07-19 -> 124.2
266. 2023-07-20 -> 125.6
267. 2023-07-21 -> 124.9
268. 2023-07-24 -> 125.6
269. 2023-07-25 -> 125
270. 2023-07-26 -> 125.9
271. 2023-07-27 -> 126.8
272. 2023-07-28 -> 126.3
273. 2023-07-31 -> 124
274. 2023-08-01 -> 123.2
275. 2023-08-02 -> 122.5
276. 2023-08-03 -> 122.2
277. 2023-08-04 -> 123.5
278. 2023-08-07 -> 122.6
279. 2023-08-08 -> 122.4
280. 2023-08-09 -> 123.5
281. 2023-08-10 -> 127.2
282. 2023-08-11 -> 126.7
283. 2023-08-14 -> 126
284. 2023-08-15 -> 123.4
285. 2023-08-16 -> 125.5
286. 2023-08-17 -> 123
287. 2023-08-18 -> 119.1
288. 2023-08-21 -> 116.1
289. 2023-08-22 -> 119.2
290. 2023-08-23 -> 119.3
291. 2023-08-24 -> 118.4
292. 2023-08-25 -> 118.4
293. 2023-08-28 -> 120.4
294. 2023-08-29 -> 119.9
295. 2023-08-30 -> 119.7
296. 2023-08-31 -> 121.8
297. 2023-09-01 -> 123.1
298. 2023-09-04 -> 122.7
299. 2023-09-05 -> 122.2
300. 2023-09-06 -> 122.3
301. 2023-09-07 -> 121.9
302. 2023-09-08 -> 118.2
303. 2023-09-11 -> 120.6
304. 2023-09-12 -> 117.6
305. 2023-09-13 -> 119.7
306. 2023-09-14 -> 123.1
307. 2023-09-15 -> 121.5
308. 2023-09-18 -> 119.7
309. 2023-09-19 -> 120.5
310. 2023-09-20 -> 121.7
311. 2023-09-21 -> 120.8
312. 2023-09-22 -> 117.8
313. 2023-09-25 -> 117.8
314. 2023-09-26 -> 114.5
315. 2023-09-27 -> 113.4
316. 2023-09-28 -> 113.8
317. 2023-09-29 -> 116.3
318. 2023-10-02 -> 115.3
319. 2023-10-03 -> 110.5
320. 2023-10-04 -> 110.5
321. 2023-10-05 -> 112
322. 2023-10-06 -> 113.1
323. 2023-10-09 -> 112.8
324. 2023-10-10 -> 114.6
325. 2023-10-11 -> 116.7
326. 2023-10-12 -> 115.6
327. 2023-10-13 -> 112.5
328. 2023-10-16 -> 111.3
329. 2023-10-17 -> 106.8
330. 2023-10-18 -> 106.4
331. 2023-10-19 -> 104.9
332. 2023-10-20 -> 105.4
333. 2023-10-23 -> 105.6
334. 2023-10-24 -> 106.9
335. 2023-10-25 -> 102.7
336. 2023-10-26 -> 104.4
337. 2023-10-27 -> 107
338. 2023-10-30 -> 107.9
339. 2023-10-31 -> 109.6
340. 2023-11-01 -> 110.7
341. 2023-11-02 -> 114.7
342. 2023-11-03 -> 114.2
343. 2023-11-06 -> 113.7
344. 2023-11-07 -> 115.5
345. 2023-11-08 -> 113.8
346. 2023-11-09 -> 118.9
347. 2023-11-10 -> 117.7
348. 2023-11-13 -> 117.5
349. 2023-11-14 -> 129.1
350. 2023-11-15 -> 125.5
351. 2023-11-16 -> 124.7
352. 2023-11-17 -> 125.4
353. 2023-11-20 -> 128.5
354. 2023-11-21 -> 125.3
355. 2023-11-22 -> 128.3
356. 2023-11-23 -> 127.9
357. 2023-11-24 -> 127.8
358. 2023-11-27 -> 128.7
359. 2023-11-28 -> 128.5
360. 2023-11-29 -> 130.1
361. 2023-11-30 -> 127.5
362. 2023-12-01 -> 129.3
363. 2023-12-04 -> 131.9
364. 2023-12-05 -> 136
365. 2023-12-06 -> 136.4
366. 2023-12-07 -> 137.2
367. 2023-12-08 -> 136.3
368. 2023-12-11 -> 139.4
369. 2023-12-12 -> 136.7
370. 2023-12-13 -> 137.4
371. 2023-12-14 -> 146
372. 2023-12-15 -> 142.5
373. 2023-12-18 -> 144.3
374. 2023-12-19 -> 146.7
375. 2023-12-20 -> 145.6
376. 2023-12-21 -> 145.9
377. 2023-12-22 -> 146.3
378. 2023-12-27 -> 146.4
379. 2023-12-28 -> 147.8
380. 2023-12-29 -> 150.4
381. 2024-01-02 -> 147.5
382. 2024-01-03 -> 146
383. 2024-01-04 -> 144.6
384. 2024-01-05 -> 144
385. 2024-01-08 -> 145.1
386. 2024-01-09 -> 143.7
387. 2024-01-10 -> 145.4
388. 2024-01-11 -> 142.4
389. 2024-01-12 -> 144.8
390. 2024-01-15 -> 142.6
391. 2024-01-16 -> 141.4
392. 2024-01-17 -> 138.5
393. 2024-01-18 -> 140.4
394. 2024-01-19 -> 138.5
395. 2024-01-22 -> 139.4
396. 2024-01-23 -> 137.6
397. 2024-01-24 -> 140.2
398. 2024-01-25 -> 141.2
399. 2024-01-26 -> 142.3
400. 2024-01-29 -> 143.1
401. 2024-01-30 -> 143.3
402. 2024-01-31 -> 143.3
403. 2024-02-01 -> 140.1
404. 2024-02-02 -> 139.2
405. 2024-02-05 -> 138.4
406. 2024-02-06 -> 139.4
407. 2024-02-07 -> 138.6
408. 2024-02-08 -> 144
409. 2024-02-09 -> 146.3
410. 2024-02-12 -> 151.1
411. 2024-02-13 -> 149.6
412. 2024-02-14 -> 150.4
413. 2024-02-15 -> 155.2
414. 2024-02-16 -> 154.3
415. 2024-02-19 -> 154.8
416. 2024-02-20 -> 153.6
417. 2024-02-21 -> 152.4
418. 2024-02-22 -> 154.7
419. 2024-02-23 -> 155.3
420. 2024-02-26 -> 154.3
421. 2024-02-27 -> 156.7
422. 2024-02-28 -> 154.5
423. 2024-02-29 -> 156
424. 2024-03-01 -> 157.8
425. 2024-03-04 -> 156.4
426. 2024-03-05 -> 154.9
427. 2024-03-06 -> 158.8
428. 2024-03-07 -> 163
429. 2024-03-08 -> 167.4
430. 2024-03-11 -> 169.1
431. 2024-03-12 -> 167.1
432. 2024-03-13 -> 169.6
433. 2024-03-14 -> 168.9
434. 2024-03-15 -> 168
435. 2024-03-18 -> 168.4
436. 2024-03-19 -> 171.6
437. 2024-03-20 -> 173.5
438. 2024-03-21 -> 174.6
439. 2024-03-22 -> 177.5
440. 2024-03-25 -> 176.8
441. 2024-03-26 -> 177
442. 2024-03-27 -> 178.3
443. 2024-03-28 -> 179.7
444. 2024-04-02 -> 177.4
445. 2024-04-03 -> 177.8
446. 2024-04-04 -> 178.4
447. 2024-04-05 -> 172.8
448. 2024-04-08 -> 176.2
449. 2024-04-09 -> 174.2
450. 2024-04-10 -> 168.8
451. 2024-04-11 -> 166.6
452. 2024-04-12 -> 166.8
453. 2024-04-15 -> 168.2
454. 2024-04-16 -> 167.6
455. 2024-04-17 -> 166.8
456. 2024-04-18 -> 169.2
457. 2024-04-19 -> 168.4
458. 2024-04-22 -> 170.4
459. 2024-04-23 -> 173.4
460. 2024-04-24 -> 172.4
461. 2024-04-25 -> 165.6
462. 2024-04-26 -> 169
463. 2024-04-29 -> 174.8
464. 2024-04-30 -> 172.4
465. 2024-05-02 -> 172.6
466. 2024-05-03 -> 173.2
467. 2024-05-06 -> 173.8
468. 2024-05-07 -> 176.2
469. 2024-05-08 -> 176.8
470. 2024-05-10 -> 177.8
471. 2024-05-13 -> 176.8
472. 2024-05-14 -> 174
473. 2024-05-15 -> 176.6
474. 2024-05-16 -> 176.8
475. 2024-05-17 -> 178.6
476. 2024-05-20 -> 179
477. 2024-05-21 -> 176.2
478. 2024-05-22 -> 182.2
479. 2024-05-23 -> 176.8
480. 2024-05-24 -> 177
481. 2024-05-27 -> 177.8
482. 2024-05-28 -> 179
483. 2024-05-29 -> 173.8
484. 2024-05-30 -> 180
485. 2024-05-31 -> 189.6
486. 2024-06-03 -> 191.4
487. 2024-06-04 -> 191.6
488. 2024-06-05 -> 189.6
489. 2024-06-07 -> 187.6
490. 2024-06-10 -> 187.8
491. 2024-06-11 -> 185.8
492. 2024-06-12 -> 188.8
493. 2024-06-13 -> 188.6
494. 2024-06-14 -> 188
495. 2024-06-17 -> 187.4
496. 2024-06-18 -> 188.6
497. 2024-06-19 -> 186.6
498. 2024-06-20 -> 189.2
499. 2024-06-24 -> 188.6
500. 2024-06-25 -> 186.6
501. 2024-06-26 -> 186.2
502. 2024-06-27 -> 188.2
503. 2024-06-28 -> 189
504. 2024-07-01 -> 189
505. 2024-07-02 -> 190
506. 2024-07-03 -> 192
507. 2024-07-04 -> 195.2
508. 2024-07-05 -> 194
509. 2024-07-08 -> 195.8
510. 2024-07-09 -> 196.8
511. 2024-07-10 -> 196
512. 2024-07-11 -> 199.2
513. 2024-07-12 -> 207
514. 2024-07-15 -> 208.5
515. 2024-07-16 -> 206
516. 2024-07-17 -> 205.5
517. 2024-07-18 -> 203.5
518. 2024-07-19 -> 204.5
519. 2024-07-22 -> 205.5
520. 2024-07-23 -> 204
521. 2024-07-24 -> 202.5
522. 2024-07-25 -> 203.5
523. 2024-07-26 -> 203
524. 2024-07-29 -> 201.5
525. 2024-07-30 -> 202
526. 2024-07-31 -> 199
527. 2024-08-01 -> 200
528. 2024-08-02 -> 202.5
529. 2024-08-05 -> 191
530. 2024-08-06 -> 192.6
531. 2024-08-07 -> 197.2
532. 2024-08-08 -> 193.6
533. 2024-08-09 -> 194.4
534. 2024-08-12 -> 193.2
535. 2024-08-13 -> 193.8
536. 2024-08-14 -> 191.2
537. 2024-08-15 -> 190
538. 2024-08-16 -> 190.4
539. 2024-08-19 -> 192
540. 2024-08-20 -> 191.6
541. 2024-08-21 -> 191.6
542. 2024-08-22 -> 192.4
543. 2024-08-23 -> 196.2
544. 2024-08-26 -> 197.2
545. 2024-08-27 -> 195.4
546. 2024-08-28 -> 196.2
547. 2024-08-29 -> 193.2
548. 2024-08-30 -> 197
549. 2024-09-02 -> 195.4
550. 2024-09-03 -> 190.4
551. 2024-09-04 -> 193
552. 2024-09-05 -> 192.6
553. 2024-09-06 -> 194.6
554. 2024-09-09 -> 194
555. 2024-09-10 -> 197.8
556. 2024-09-11 -> 192.6
557. 2024-09-12 -> 194
558. 2024-09-13 -> 200.5
559. 2024-09-16 -> 196.4
560. 2024-09-17 -> 195.6
561. 2024-09-18 -> 186.2
562. 2024-09-19 -> 190.2
563. 2024-09-20 -> 194.2
564. 2024-09-23 -> 197.6
565. 2024-09-24 -> 195.6
566. 2024-09-25 -> 195
567. 2024-09-26 -> 195.4
568. 2024-09-27 -> 197
569. 2024-09-30 -> 203
570. 2024-10-01 -> 209
571. 2024-10-02 -> 207.5
572. 2024-10-03 -> 209
573. 2024-10-04 -> 209
574. 2024-10-07 -> 209.5
575. 2024-10-08 -> 208
576. 2024-10-09 -> 207
577. 2024-10-10 -> 205.5
578. 2024-10-11 -> 209.5
579. 2024-10-14 -> 209
580. 2024-10-15 -> 208.5
581. 2024-10-16 -> 208.5
582. 2024-10-17 -> 207.5
583. 2024-10-18 -> 209
584. 2024-10-21 -> 203.5
585. 2024-10-22 -> 202
586. 2024-10-23 -> 201
587. 2024-10-24 -> 196
588. 2024-10-25 -> 193
589. 2024-10-28 -> 197.6
590. 2024-10-29 -> 194.4
591. 2024-10-30 -> 189.8
592. 2024-10-31 -> 185.2
593. 2024-11-01 -> 185.8
594. 2024-11-04 -> 188.4
595. 2024-11-05 -> 187.6
596. 2024-11-06 -> 181.4
597. 2024-11-07 -> 189.6
598. 2024-11-08 -> 190.8
599. 2024-11-11 -> 191.6
600. 2024-11-12 -> 186.4
601. 2024-11-13 -> 183.6
602. 2024-11-14 -> 186.8
603. 2024-11-15 -> 184.4
604. 2024-11-18 -> 180.6
605. 2024-11-19 -> 181
606. 2024-11-20 -> 178.6
607. 2024-11-21 -> 178
608. 2024-11-22 -> 183.8
609. 2024-11-25 -> 184
610. 2024-11-26 -> 184
611. 2024-11-27 -> 188.8
612. 2024-11-28 -> 190.8
613. 2024-11-29 -> 192.4
614. 2024-12-02 -> 190.8
615. 2024-12-03 -> 189.4
616. 2024-12-04 -> 188.6
617. 2024-12-05 -> 191.8
618. 2024-12-06 -> 194.4
619. 2024-12-09 -> 192.6
620. 2024-12-10 -> 194.2
621. 2024-12-11 -> 193.4
622. 2024-12-12 -> 194.2
623. 2024-12-13 -> 192.2
624. 2024-12-16 -> 192.4
625. 2024-12-17 -> 193.2
626. 2024-12-18 -> 194.6
627. 2024-12-19 -> 188.2
628. 2024-12-20 -> 191
629. 2024-12-23 -> 190
630. 2024-12-27 -> 191
631. 2024-12-30 -> 191.8
632. 2025-01-02 -> 193.6
633. 2025-01-03 -> 190.4
634. 2025-01-07 -> 187.4
635. 2025-01-08 -> 183.2
636. 2025-01-09 -> 183.8
637. 2025-01-10 -> 181.2
638. 2025-01-13 -> 178.6
639. 2025-01-14 -> 182.6
640. 2025-01-15 -> 187
641. 2025-01-16 -> 187.2
642. 2025-01-17 -> 190.6
643. 2025-01-20 -> 190
644. 2025-01-21 -> 191.4
645. 2025-01-22 -> 189.8
646. 2025-01-23 -> 197.4
647. 2025-01-24 -> 196.2
648. 2025-01-27 -> 199.4
649. 2025-01-28 -> 201.5
650. 2025-01-29 -> 198.8
651. 2025-01-30 -> 202.5
652. 2025-01-31 -> 202.5
653. 2025-02-03 -> 200.5
654. 2025-02-04 -> 201.5
655. 2025-02-05 -> 204
656. 2025-02-06 -> 203.5
657. 2025-02-07 -> 200.5
658. 2025-02-10 -> 201.5
659. 2025-02-11 -> 199.4
660. 2025-02-12 -> 199
661. 2025-02-13 -> 199.6
662. 2025-02-14 -> 198.4
663. 2025-02-17 -> 199.6
664. 2025-02-18 -> 196
665. 2025-02-19 -> 193.6
666. 2025-02-20 -> 196.6
667. 2025-02-21 -> 193.4
668. 2025-02-24 -> 196.2
669. 2025-02-25 -> 196
670. 2025-02-26 -> 198.2
671. 2025-02-27 -> 199.2
672. 2025-02-28 -> 200
673. 2025-03-03 -> 196.8
674. 2025-03-04 -> 193.2
675. 2025-03-05 -> 189.2
676. 2025-03-06 -> 180.2
677. 2025-03-07 -> 184.2
678. 2025-03-10 -> 179.4
679. 2025-03-11 -> 177
680. 2025-03-12 -> 176.8
681. 2025-03-13 -> 176.2
682. 2025-03-14 -> 180.8
683. 2025-03-17 -> 181
684. 2025-03-18 -> 177
685. 2025-03-19 -> 178.6
686. 2025-03-20 -> 178.8
687. 2025-03-21 -> 176.6
688. 2025-03-24 -> 172.8
689. 2025-03-25 -> 174.4
690. 2025-03-26 -> 172.8
691. 2025-03-27 -> 172.4
692. 2025-03-28 -> 174
693. 2025-03-31 -> 173.2
694. 2025-04-01 -> 173.2
695. 2025-04-02 -> 176.6
696. 2025-04-03 -> 175.6
697. 2025-04-04 -> 168.4
698. 2025-04-07 -> 155.8
699. 2025-04-08 -> 155.4
700. 2025-04-09 -> 146.4
701. 2025-04-10 -> 147.8
702. 2025-04-11 -> 149.2
703. 2025-04-14 -> 154.4
704. 2025-04-15 -> 161.4
705. 2025-04-16 -> 159.2
706. 2025-04-17 -> 158.2
707. 2025-04-22 -> 162.4
708. 2025-04-23 -> 164.2
709. 2025-04-24 -> 165
710. 2025-04-25 -> 166
711. 2025-04-28 -> 162.8
712. 2025-04-29 -> 153.6
713. 2025-04-30 -> 161.2
714. 2025-05-02 -> 165.6
715. 2025-05-05 -> 162.2
716. 2025-05-06 -> 158
717. 2025-05-07 -> 158.4
718. 2025-05-08 -> 158.4
719. 2025-05-09 -> 159.2
720. 2025-05-12 -> 162.6
721. 2025-05-13 -> 163.2
722. 2025-05-14 -> 162.4
723. 2025-05-15 -> 164
724. 2025-05-16 -> 164.6
725. 2025-05-19 -> 164.8
726. 2025-05-20 -> 163
727. 2025-05-21 -> 160.2
728. 2025-05-22 -> 155.2
729. 2025-05-23 -> 154.6
730. 2025-05-26 -> 156.8
731. 2025-05-27 -> 156.4
732. 2025-05-28 -> 155.6
733. 2025-05-30 -> 160.8
734. 2025-06-02 -> 159.6
735. 2025-06-03 -> 161.8
736. 2025-06-04 -> 164
737. 2025-06-05 -> 163.8
738. 2025-06-09 -> 167.4
739. 2025-06-10 -> 166.2
740. 2025-06-11 -> 163.6
741. 2025-06-12 -> 159.6
742. 2025-06-13 -> 157.4
743. 2025-06-16 -> 161.8
744. 2025-06-17 -> 163.2
745. 2025-06-18 -> 164.4
746. 2025-06-19 -> 162.2
747. 2025-06-23 -> 166.4
748. 2025-06-24 -> 168
749. 2025-06-25 -> 167.4
750. 2025-06-26 -> 169.2
751. 2025-06-27 -> 168.8
752. 2025-06-30 -> 166.4
753. 2025-07-01 -> 169
754. 2025-07-02 -> 169.6
755. 2025-07-03 -> 171.8
756. 2025-07-04 -> 171.4
757. 2025-07-07 -> 167.2
758. 2025-07-08 -> 167.6
759. 2025-07-09 -> 166.6
760. 2025-07-10 -> 167.4
761. 2025-07-11 -> 165.6
762. 2025-07-14 -> 163.6
763. 2025-07-15 -> 170.4
764. 2025-07-16 -> 171
765. 2025-07-17 -> 171
766. 2025-07-18 -> 172.2
767. 2025-07-21 -> 173.6
768. 2025-07-22 -> 173.8
769. 2025-07-23 -> 175.2
770. 2025-07-24 -> 176
771. 2025-07-25 -> 175.8
772. 2025-07-28 -> 175.8
773. 2025-07-29 -> 181.4
774. 2025-07-30 -> 176.8
775. 2025-07-31 -> 174.8
776. 2025-08-01 -> 171
777. 2025-08-04 -> 172.6
778. 2025-08-05 -> 174.4
779. 2025-08-06 -> 175.4
780. 2025-08-07 -> 177.6
781. 2025-08-08 -> 178
782. 2025-08-11 -> 176.8
783. 2025-08-12 -> 174.6
784. 2025-08-13 -> 174.8
785. 2025-08-14 -> 174.6
786. 2025-08-15 -> 174.2
787. 2025-08-18 -> 173.4
788. 2025-08-19 -> 174.8
789. 2025-08-20 -> 173
790. 2025-08-21 -> 172.8
791. 2025-08-22 -> 175.2
792. 2025-08-25 -> 175.4
793. 2025-08-26 -> 174.6
794. 2025-08-27 -> 175.8
795. 2025-08-28 -> 173.2
796. 2025-08-29 -> 171.2
797. 2025-09-01 -> 170.2
798. 2025-09-02 -> 164.8
799. 2025-09-03 -> 165.2
800. 2025-09-04 -> 166.2
801. 2025-09-05 -> 169.8
802. 2025-09-08 -> 170.4
803. 2025-09-09 -> 174.4
804. 2025-09-10 -> 172
805. 2025-09-11 -> 170
806. 2025-09-12 -> 174
807. 2025-09-15 -> 176
808. 2025-09-16 -> 172.4
809. 2025-09-17 -> 174.8
810. 2025-09-18 -> 177.2
811. 2025-09-19 -> 175.4
812. 2025-09-22 -> 171.4
813. 2025-09-23 -> 175.2
814. 2025-09-24 -> 174.4
815. 2025-09-25 -> 172.4
816. 2025-09-26 -> 176.4
817. 2025-09-29 -> 179
818. 2025-09-30 -> 180.2
819. 2025-10-01 -> 180
820. 2025-10-02 -> 175.2
821. 2025-10-03 -> 178.2
822. 2025-10-06 -> 179.4
823. 2025-10-07 -> 178.2
824. 2025-10-08 -> 178.2
825. 2025-10-09 -> 177
826. 2025-10-10 -> 177.2
827. 2025-10-13 -> 179.4
828. 2025-10-14 -> 183
829. 2025-10-15 -> 185
830. 2025-10-16 -> 186.8
831. 2025-10-17 -> 184
832. 2025-10-20 -> 185.6
833. 2025-10-21 -> 187
834. 2025-10-22 -> 187.6
835. 2025-10-23 -> 191.8
836. 2025-10-24 -> 194.6
837. 2025-10-27 -> 193.4
838. 2025-10-28 -> 195.4
839. 2025-10-29 -> 193.6
840. 2025-10-30 -> 193.6
841. 2025-10-31 -> 189.4
842. 2025-11-03 -> 191.2
843. 2025-11-04 -> 191
844. 2025-11-05 -> 190
845. 2025-11-06 -> 191.8
846. 2025-11-07 -> 194.4
847. 2025-11-10 -> 194
848. 2025-11-11 -> 192
849. 2025-11-12 -> 193
850. 2025-11-13 -> 190.8
851. 2025-11-14 -> 190.8
852. 2025-11-17 -> 190.2
853. 2025-11-18 -> 187.4
854. 2025-11-19 -> 187
855. 2025-11-20 -> 184.6
856. 2025-11-21 -> 184.2
857. 2025-11-24 -> 187
858. 2025-11-25 -> 187
859. 2025-11-26 -> 189
860. 2025-11-27 -> 191.8
861. 2025-11-28 -> 190.4
862. 2025-12-01 -> 189.8
863. 2025-12-02 -> 187
864. 2025-12-03 -> 185.6
865. 2025-12-04 -> 188.4
866. 2025-12-05 -> 188.2
867. 2025-12-08 -> 189
868. 2025-12-09 -> 187.4
869. 2025-12-10 -> 188.6
870. 2025-12-11 -> 192
871. 2025-12-12 -> 192.2
872. 2025-12-15 -> 192.6
873. 2025-12-16 -> 193.2
874. 2025-12-17 -> 195.6
875. 2025-12-18 -> 196
876. 2025-12-19 -> 197.4
877. 2025-12-22 -> 198.6
878. 2025-12-23 -> 199.6
879. 2025-12-29 -> 201
880. 2025-12-30 -> 203
881. 2026-01-02 -> 200
882. 2026-01-05 -> 200.5
883. 2026-01-07 -> 203
884. 2026-01-08 -> 201.5
885. 2026-01-09 -> 200
886. 2026-01-12 -> 202
887. 2026-01-13 -> 200.5
888. 2026-01-14 -> 198.8
889. 2026-01-15 -> 202
890. 2026-01-16 -> 201
891. 2026-01-19 -> 196.2
892. 2026-01-20 -> 188.6
893. 2026-01-21 -> 187.6
894. 2026-01-22 -> 191.4
895. 2026-01-23 -> 192
896. 2026-01-26 -> 192
897. 2026-01-27 -> 190
898. 2026-01-28 -> 189.4
899. 2026-01-29 -> 193.8
900. 2026-01-30 -> 192
901. 2026-02-02 -> 194.6
902. 2026-02-03 -> 191.4
903. 2026-02-04 -> 192
904. 2026-02-05 -> 198
905. 2026-02-06 -> 200
906. 2026-02-09 -> 200.5
907. 2026-02-10 -> 202
908. 2026-02-11 -> 195.2
909. 2026-02-12 -> 197.8
910. 2026-02-13 -> 192.4
911. 2026-02-16 -> 191.6
912. 2026-02-17 -> 194.8
913. 2026-02-18 -> 190.8
914. 2026-02-19 -> 190.6
915. 2026-02-20 -> 195.2
916. 2026-02-23 -> 193.4
917. 2026-02-24 -> 193.4
918. 2026-02-25 -> 195
919. 2026-02-26 -> 199.4
920. 2026-02-27 -> 202
921. 2026-03-02 -> 194.6
922. 2026-03-03 -> 185
923. 2026-03-04 -> 190.4
924. 2026-03-05 -> 190.2
925. 2026-03-06 -> 189.2
926. 2026-03-09 -> 185
927. 2026-03-10 -> 189.8
928. 2026-03-11 -> 189.2
929. 2026-03-12 -> 188.6
930. 2026-03-13 -> 186.8
931. 2026-03-16 -> 187.4
932. 2026-03-17 -> 189.2
933. 2026-03-18 -> 188.6
934. 2026-03-19 -> 184.6
935. 2026-03-20 -> 180
936. 2026-03-23 -> 177.2
937. 2026-03-24 -> 177
938. 2026-03-25 -> 177.8
939. 2026-03-26 -> 175.8
940. 2026-03-27 -> 173.4
941. 2026-03-30 -> 176
942. 2026-03-31 -> 179.4
943. 2026-04-01 -> 183.4
944. 2026-04-02 -> 180.6
945. 2026-04-07 -> 181
946. 2026-04-08 -> 185.6
947. 2026-04-09 -> 189
948. 2026-04-10 -> 191.4
949. 2026-04-13 -> 192.6
950. 2026-04-14 -> 197.6
951. 2026-04-15 -> 198
952. 2026-04-16 -> 194
953. 2026-04-17 -> 197.8
954. 2026-04-20 -> 192.8
955. 2026-04-21 -> 192.4
956. 2026-04-22 -> 190.8
957. 2026-04-23 -> 188
958. 2026-04-24 -> 184.6
959. 2026-04-27 -> 182
960. 2026-04-28 -> 180.6
961. 2026-04-29 -> 171.6
962. 2026-04-30 -> 169.4
963. 2026-05-04 -> 167.2
964. 2026-05-05 -> 166.4
965. 2026-05-06 -> 175
966. 2026-05-07 -> 177
967. 2026-05-08 -> 175.8
968. 2026-05-11 -> 177.6
969. 2026-05-12 -> 175
970. 2026-05-13 -> 175.6
971. 2026-05-15 -> 173.6
972. 2026-05-18 -> 174.2
973. 2026-05-19 -> 177.6
974. 2026-05-20 -> 181.2
975. 2026-05-21 -> 179.6
976. 2026-05-22 -> 178
977. 2026-05-25 -> 181.6
978. 2026-05-26 -> 179.4
979. 2026-05-27 -> 179
980. 2026-05-28 -> 177.2
981. 2026-05-29 -> 176.2
982. 2026-06-01 -> 173.6
983. 2026-06-02 -> 171.8
984. 2026-06-03 -> 171.2
985. 2026-06-04 -> 172
986. 2026-06-05 -> 169.8
987. 2026-06-08 -> 168