BICO Group (BICO.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2022-07-04 till 2026-06-09
1. 2022-07-04 -> 93.7
2. 2022-07-05 -> 95.96
3. 2022-07-06 -> 98.72
4. 2022-07-07 -> 99.94
5. 2022-07-08 -> 99.92
6. 2022-07-11 -> 97.98
7. 2022-07-12 -> 91.42
8. 2022-07-13 -> 84.32
9. 2022-07-14 -> 82.9
10. 2022-07-15 -> 32.77
11. 2022-07-18 -> 30.51
12. 2022-07-19 -> 30.53
13. 2022-07-20 -> 32.4
14. 2022-07-21 -> 33.48
15. 2022-07-22 -> 35.56
16. 2022-07-25 -> 33.79
17. 2022-07-26 -> 32.54
18. 2022-07-27 -> 34.37
19. 2022-07-28 -> 36.98
20. 2022-07-29 -> 40.06
21. 2022-08-01 -> 42.9
22. 2022-08-02 -> 42.98
23. 2022-08-03 -> 48.36
24. 2022-08-04 -> 48.52
25. 2022-08-05 -> 46
26. 2022-08-08 -> 49.01
27. 2022-08-09 -> 50
28. 2022-08-10 -> 50.02
29. 2022-08-11 -> 48.92
30. 2022-08-12 -> 49.86
31. 2022-08-15 -> 48.06
32. 2022-08-16 -> 45.25
33. 2022-08-17 -> 41.76
34. 2022-08-18 -> 43.61
35. 2022-08-19 -> 41
36. 2022-08-22 -> 39.16
37. 2022-08-23 -> 40.29
38. 2022-08-24 -> 40.08
39. 2022-08-25 -> 38.97
40. 2022-08-26 -> 38.27
41. 2022-08-29 -> 36.6
42. 2022-08-30 -> 37.01
43. 2022-08-31 -> 36.07
44. 2022-09-01 -> 34.22
45. 2022-09-02 -> 34.16
46. 2022-09-05 -> 33.14
47. 2022-09-06 -> 33.52
48. 2022-09-07 -> 33.4
49. 2022-09-08 -> 32.85
50. 2022-09-09 -> 36.14
51. 2022-09-12 -> 36.32
52. 2022-09-13 -> 34.49
53. 2022-09-14 -> 33.22
54. 2022-09-15 -> 32.06
55. 2022-09-16 -> 31.4
56. 2022-09-19 -> 30.2
57. 2022-09-20 -> 29
58. 2022-09-21 -> 29.36
59. 2022-09-22 -> 27.4
60. 2022-09-23 -> 27.52
61. 2022-09-26 -> 28.04
62. 2022-09-27 -> 28.19
63. 2022-09-28 -> 29.39
64. 2022-09-29 -> 27
65. 2022-09-30 -> 29.64
66. 2022-10-03 -> 30.96
67. 2022-10-04 -> 31.58
68. 2022-10-05 -> 31.27
69. 2022-10-06 -> 34.5
70. 2022-10-07 -> 32.03
71. 2022-10-10 -> 30.86
72. 2022-10-11 -> 30
73. 2022-10-12 -> 30.37
74. 2022-10-13 -> 32
75. 2022-10-14 -> 30.86
76. 2022-10-17 -> 32.86
77. 2022-10-18 -> 30.71
78. 2022-10-19 -> 29.45
79. 2022-10-20 -> 34.43
80. 2022-10-21 -> 38
81. 2022-10-24 -> 37
82. 2022-10-25 -> 38
83. 2022-10-26 -> 42.7
84. 2022-10-27 -> 41.96
85. 2022-10-28 -> 41.53
86. 2022-10-31 -> 42.4
87. 2022-11-01 -> 45.61
88. 2022-11-02 -> 47.5
89. 2022-11-03 -> 48.08
90. 2022-11-04 -> 46.88
91. 2022-11-07 -> 47.84
92. 2022-11-08 -> 49.23
93. 2022-11-09 -> 77.5
94. 2022-11-10 -> 75.98
95. 2022-11-11 -> 87.12
96. 2022-11-14 -> 89.84
97. 2022-11-15 -> 81.86
98. 2022-11-16 -> 73.5
99. 2022-11-17 -> 77.38
100. 2022-11-18 -> 77.98
101. 2022-11-21 -> 74.26
102. 2022-11-22 -> 76.3
103. 2022-11-23 -> 73.28
104. 2022-11-24 -> 70.18
105. 2022-11-25 -> 71
106. 2022-11-28 -> 75.5
107. 2022-11-29 -> 78.92
108. 2022-11-30 -> 75.96
109. 2022-12-01 -> 78.2
110. 2022-12-02 -> 77.06
111. 2022-12-05 -> 76.06
112. 2022-12-06 -> 72.32
113. 2022-12-07 -> 70.44
114. 2022-12-08 -> 70.64
115. 2022-12-09 -> 105.5
116. 2022-12-12 -> 116.5
117. 2022-12-13 -> 132.65
118. 2022-12-14 -> 139
119. 2022-12-15 -> 118.1
120. 2022-12-16 -> 116
121. 2022-12-19 -> 109.35
122. 2022-12-20 -> 109.55
123. 2022-12-21 -> 107.3
124. 2022-12-22 -> 104.45
125. 2022-12-23 -> 107.35
126. 2022-12-27 -> 112.35
127. 2022-12-28 -> 106.4
128. 2022-12-29 -> 110.75
129. 2022-12-30 -> 105.8
130. 2023-01-02 -> 108.4
131. 2023-01-03 -> 103.5
132. 2023-01-04 -> 105.7
133. 2023-01-05 -> 105.2
134. 2023-01-09 -> 107.6
135. 2023-01-10 -> 107.45
136. 2023-01-11 -> 118.1
137. 2023-01-12 -> 120.05
138. 2023-01-13 -> 116.8
139. 2023-01-16 -> 119.65
140. 2023-01-17 -> 113.75
141. 2023-01-18 -> 116.05
142. 2023-01-19 -> 108.5
143. 2023-01-20 -> 103
144. 2023-01-23 -> 110.8
145. 2023-01-24 -> 109.5
146. 2023-01-25 -> 105.1
147. 2023-01-26 -> 105.65
148. 2023-01-27 -> 106.8
149. 2023-01-30 -> 105.45
150. 2023-01-31 -> 104.85
151. 2023-02-01 -> 107.4
152. 2023-02-02 -> 116.1
153. 2023-02-03 -> 118.55
154. 2023-02-06 -> 110.6
155. 2023-02-07 -> 110.15
156. 2023-02-08 -> 107.05
157. 2023-02-09 -> 105
158. 2023-02-10 -> 98.6
159. 2023-02-13 -> 96.64
160. 2023-02-14 -> 94.18
161. 2023-02-15 -> 91.1
162. 2023-02-16 -> 91.1
163. 2023-02-17 -> 89.2
164. 2023-02-20 -> 92.76
165. 2023-02-21 -> 89.42
166. 2023-02-22 -> 63.1
167. 2023-02-23 -> 71.04
168. 2023-02-24 -> 68.02
169. 2023-02-27 -> 66.24
170. 2023-02-28 -> 67.72
171. 2023-03-01 -> 67.02
172. 2023-03-02 -> 65.58
173. 2023-03-03 -> 67.72
174. 2023-03-06 -> 69.06
175. 2023-03-07 -> 68
176. 2023-03-08 -> 69.7
177. 2023-03-09 -> 68.22
178. 2023-03-10 -> 66.66
179. 2023-03-13 -> 63.9
180. 2023-03-14 -> 63.56
181. 2023-03-15 -> 58.3
182. 2023-03-16 -> 61.94
183. 2023-03-17 -> 57.8
184. 2023-03-20 -> 57.3
185. 2023-03-21 -> 59.7
186. 2023-03-22 -> 56.44
187. 2023-03-23 -> 55.92
188. 2023-03-24 -> 55.42
189. 2023-03-27 -> 56
190. 2023-03-28 -> 53
191. 2023-03-29 -> 52.24
192. 2023-03-30 -> 53.78
193. 2023-03-31 -> 54.18
194. 2023-04-03 -> 53.06
195. 2023-04-04 -> 55
196. 2023-04-05 -> 53.82
197. 2023-04-06 -> 53.52
198. 2023-04-11 -> 54.18
199. 2023-04-12 -> 54.24
200. 2023-04-13 -> 52.82
201. 2023-04-14 -> 54.12
202. 2023-04-17 -> 54.58
203. 2023-04-18 -> 54
204. 2023-04-19 -> 52.58
205. 2023-04-20 -> 52.12
206. 2023-04-21 -> 57.24
207. 2023-04-24 -> 56.86
208. 2023-04-25 -> 52.66
209. 2023-04-26 -> 53.2
210. 2023-04-27 -> 55.18
211. 2023-04-28 -> 61.22
212. 2023-05-02 -> 61.12
213. 2023-05-03 -> 65.38
214. 2023-05-04 -> 60.12
215. 2023-05-05 -> 63.04
216. 2023-05-08 -> 59.06
217. 2023-05-09 -> 59.86
218. 2023-05-10 -> 58.18
219. 2023-05-11 -> 57.74
220. 2023-05-12 -> 57.1
221. 2023-05-15 -> 59.42
222. 2023-05-16 -> 57.82
223. 2023-05-17 -> 55.84
224. 2023-05-19 -> 58.16
225. 2023-05-22 -> 60.08
226. 2023-05-23 -> 63.2
227. 2023-05-24 -> 60.54
228. 2023-05-25 -> 58
229. 2023-05-26 -> 59.6
230. 2023-05-29 -> 57.96
231. 2023-05-30 -> 57.72
232. 2023-05-31 -> 55.9
233. 2023-06-01 -> 53.78
234. 2023-06-02 -> 55.02
235. 2023-06-05 -> 54.18
236. 2023-06-07 -> 43.56
237. 2023-06-08 -> 42.79
238. 2023-06-09 -> 38.49
239. 2023-06-12 -> 41.48
240. 2023-06-13 -> 41.46
241. 2023-06-14 -> 42.98
242. 2023-06-15 -> 43.07
243. 2023-06-16 -> 41.29
244. 2023-06-19 -> 38.74
245. 2023-06-20 -> 35.96
246. 2023-06-21 -> 35.89
247. 2023-06-22 -> 35.29
248. 2023-06-26 -> 34.82
249. 2023-06-27 -> 35.01
250. 2023-06-28 -> 37.69
251. 2023-06-29 -> 36.76
252. 2023-06-30 -> 39.01
253. 2023-07-03 -> 42.28
254. 2023-07-04 -> 45.24
255. 2023-07-05 -> 43.78
256. 2023-07-06 -> 40.11
257. 2023-07-07 -> 44.69
258. 2023-07-10 -> 42.22
259. 2023-07-11 -> 42.28
260. 2023-07-12 -> 42.33
261. 2023-07-13 -> 42.25
262. 2023-07-14 -> 44.06
263. 2023-07-17 -> 44.16
264. 2023-07-18 -> 46
265. 2023-07-19 -> 48.15
266. 2023-07-20 -> 48.37
267. 2023-07-21 -> 48.67
268. 2023-07-24 -> 49.87
269. 2023-07-25 -> 47.95
270. 2023-07-26 -> 46.78
271. 2023-07-27 -> 46.07
272. 2023-07-28 -> 42.2
273. 2023-07-31 -> 41.1
274. 2023-08-01 -> 41.45
275. 2023-08-02 -> 42.95
276. 2023-08-03 -> 42.01
277. 2023-08-04 -> 43.06
278. 2023-08-07 -> 43.18
279. 2023-08-08 -> 42.3
280. 2023-08-09 -> 41.15
281. 2023-08-10 -> 41.75
282. 2023-08-11 -> 39.96
283. 2023-08-14 -> 39.84
284. 2023-08-15 -> 40.78
285. 2023-08-16 -> 39.96
286. 2023-08-17 -> 38
287. 2023-08-18 -> 37.19
288. 2023-08-21 -> 38.26
289. 2023-08-22 -> 37.91
290. 2023-08-23 -> 40.33
291. 2023-08-24 -> 38.85
292. 2023-08-25 -> 39.3
293. 2023-08-28 -> 41.23
294. 2023-08-29 -> 44.34
295. 2023-08-30 -> 45.22
296. 2023-08-31 -> 44.09
297. 2023-09-01 -> 43.96
298. 2023-09-04 -> 41.56
299. 2023-09-05 -> 39.1
300. 2023-09-06 -> 40.25
301. 2023-09-07 -> 38.89
302. 2023-09-08 -> 37.83
303. 2023-09-11 -> 38.21
304. 2023-09-12 -> 36.54
305. 2023-09-13 -> 36.14
306. 2023-09-14 -> 35.1
307. 2023-09-15 -> 33.76
308. 2023-09-18 -> 33.53
309. 2023-09-19 -> 32.43
310. 2023-09-20 -> 32.79
311. 2023-09-21 -> 30.94
312. 2023-09-22 -> 30.2
313. 2023-09-25 -> 30.06
314. 2023-09-26 -> 29.68
315. 2023-09-27 -> 29.52
316. 2023-09-28 -> 28.91
317. 2023-09-29 -> 30.06
318. 2023-10-02 -> 29.82
319. 2023-10-03 -> 28.73
320. 2023-10-04 -> 27.83
321. 2023-10-05 -> 28.73
322. 2023-10-06 -> 28.72
323. 2023-10-09 -> 28.89
324. 2023-10-10 -> 30.54
325. 2023-10-11 -> 29.14
326. 2023-10-12 -> 28.27
327. 2023-10-13 -> 27.15
328. 2023-10-16 -> 25.85
329. 2023-10-17 -> 24.42
330. 2023-10-18 -> 23.89
331. 2023-10-19 -> 24.92
332. 2023-10-20 -> 26.65
333. 2023-10-23 -> 27.06
334. 2023-10-24 -> 27.6
335. 2023-10-25 -> 27.95
336. 2023-10-26 -> 27.25
337. 2023-10-27 -> 28.27
338. 2023-10-30 -> 29.48
339. 2023-10-31 -> 29.59
340. 2023-11-01 -> 29.91
341. 2023-11-02 -> 38.3
342. 2023-11-03 -> 37.35
343. 2023-11-06 -> 40.8
344. 2023-11-07 -> 39.9
345. 2023-11-08 -> 38.74
346. 2023-11-09 -> 42.44
347. 2023-11-10 -> 40.6
348. 2023-11-13 -> 37.26
349. 2023-11-14 -> 42.4
350. 2023-11-15 -> 50.38
351. 2023-11-16 -> 46.68
352. 2023-11-17 -> 48.65
353. 2023-11-20 -> 53.3
354. 2023-11-21 -> 52.7
355. 2023-11-22 -> 53.9
356. 2023-11-23 -> 53
357. 2023-11-24 -> 52.3
358. 2023-11-27 -> 50.36
359. 2023-11-28 -> 48.84
360. 2023-11-29 -> 51.5
361. 2023-11-30 -> 50.64
362. 2023-12-01 -> 52.3
363. 2023-12-04 -> 56.48
364. 2023-12-05 -> 57.08
365. 2023-12-06 -> 64.94
366. 2023-12-07 -> 66.76
367. 2023-12-08 -> 64.12
368. 2023-12-11 -> 63.96
369. 2023-12-12 -> 60.62
370. 2023-12-13 -> 63.64
371. 2023-12-14 -> 69.8
372. 2023-12-15 -> 68.2
373. 2023-12-18 -> 66.1
374. 2023-12-19 -> 66.68
375. 2023-12-20 -> 65.34
376. 2023-12-21 -> 60.7
377. 2023-12-22 -> 59.94
378. 2023-12-27 -> 58.72
379. 2023-12-28 -> 58.22
380. 2023-12-29 -> 56.96
381. 2024-01-02 -> 60.3
382. 2024-01-03 -> 57.58
383. 2024-01-04 -> 57.64
384. 2024-01-05 -> 55.1
385. 2024-01-08 -> 55.54
386. 2024-01-09 -> 56.5
387. 2024-01-10 -> 56.14
388. 2024-01-11 -> 55.74
389. 2024-01-12 -> 58.2
390. 2024-01-15 -> 52.1
391. 2024-01-16 -> 51.68
392. 2024-01-17 -> 49.56
393. 2024-01-18 -> 48.87
394. 2024-01-19 -> 45.75
395. 2024-01-22 -> 47.17
396. 2024-01-23 -> 47.56
397. 2024-01-24 -> 47
398. 2024-01-25 -> 46.91
399. 2024-01-26 -> 49.48
400. 2024-01-29 -> 54.5
401. 2024-01-30 -> 60.06
402. 2024-01-31 -> 59.7
403. 2024-02-01 -> 58.1
404. 2024-02-02 -> 56.22
405. 2024-02-05 -> 54.56
406. 2024-02-06 -> 55.22
407. 2024-02-07 -> 56
408. 2024-02-08 -> 56.66
409. 2024-02-09 -> 53.44
410. 2024-02-12 -> 54.52
411. 2024-02-13 -> 52.7
412. 2024-02-14 -> 52.08
413. 2024-02-15 -> 48.78
414. 2024-02-16 -> 47.62
415. 2024-02-19 -> 47.58
416. 2024-02-20 -> 43.1
417. 2024-02-21 -> 47.25
418. 2024-02-22 -> 46.84
419. 2024-02-23 -> 44.96
420. 2024-02-26 -> 43.6
421. 2024-02-27 -> 45.16
422. 2024-02-28 -> 43.09
423. 2024-02-29 -> 41.6
424. 2024-03-01 -> 42.13
425. 2024-03-04 -> 40.54
426. 2024-03-05 -> 39.79
427. 2024-03-06 -> 42.15
428. 2024-03-07 -> 41.48
429. 2024-03-08 -> 44.16
430. 2024-03-11 -> 44.6
431. 2024-03-12 -> 48.07
432. 2024-03-13 -> 47.4
433. 2024-03-14 -> 47.78
434. 2024-03-15 -> 40.96
435. 2024-03-18 -> 40.83
436. 2024-03-19 -> 40.49
437. 2024-03-20 -> 40
438. 2024-03-21 -> 40.29
439. 2024-03-22 -> 39.32
440. 2024-03-25 -> 42.06
441. 2024-03-26 -> 43.06
442. 2024-03-27 -> 44.91
443. 2024-03-28 -> 47.2
444. 2024-04-02 -> 45.72
445. 2024-04-03 -> 46.3
446. 2024-04-04 -> 45.5
447. 2024-04-05 -> 44.16
448. 2024-04-08 -> 44.52
449. 2024-04-09 -> 44.9
450. 2024-04-10 -> 44.5
451. 2024-04-11 -> 44.5
452. 2024-04-12 -> 44
453. 2024-04-15 -> 42.82
454. 2024-04-16 -> 42.42
455. 2024-04-17 -> 45.08
456. 2024-04-18 -> 45.02
457. 2024-04-19 -> 44.24
458. 2024-04-22 -> 46.96
459. 2024-04-23 -> 47.72
460. 2024-04-24 -> 44.62
461. 2024-04-25 -> 44.32
462. 2024-04-26 -> 45.6
463. 2024-04-29 -> 48
464. 2024-04-30 -> 46.3
465. 2024-05-02 -> 47.46
466. 2024-05-03 -> 46.36
467. 2024-05-06 -> 45.3
468. 2024-05-07 -> 37.42
469. 2024-05-08 -> 39.32
470. 2024-05-10 -> 43.82
471. 2024-05-13 -> 42.1
472. 2024-05-14 -> 46
473. 2024-05-15 -> 46.86
474. 2024-05-16 -> 44.34
475. 2024-05-17 -> 43.88
476. 2024-05-20 -> 45.88
477. 2024-05-21 -> 44.52
478. 2024-05-22 -> 44.04
479. 2024-05-23 -> 44.64
480. 2024-05-24 -> 44.3
481. 2024-05-27 -> 45.96
482. 2024-05-28 -> 45.54
483. 2024-05-29 -> 44.42
484. 2024-05-30 -> 45.74
485. 2024-05-31 -> 44.82
486. 2024-06-03 -> 44.54
487. 2024-06-04 -> 44.1
488. 2024-06-05 -> 44.9
489. 2024-06-07 -> 45.4
490. 2024-06-10 -> 46.36
491. 2024-06-11 -> 44.08
492. 2024-06-12 -> 44.92
493. 2024-06-13 -> 44.84
494. 2024-06-14 -> 44
495. 2024-06-17 -> 44.14
496. 2024-06-18 -> 44.64
497. 2024-06-19 -> 44.26
498. 2024-06-20 -> 44.46
499. 2024-06-24 -> 44.74
500. 2024-06-25 -> 44.12
501. 2024-06-26 -> 43.98
502. 2024-06-27 -> 42.86
503. 2024-06-28 -> 44.32
504. 2024-07-01 -> 44.4
505. 2024-07-02 -> 44.38
506. 2024-07-03 -> 43.7
507. 2024-07-04 -> 43.42
508. 2024-07-05 -> 43.24
509. 2024-07-08 -> 42.98
510. 2024-07-09 -> 41.8
511. 2024-07-10 -> 42.48
512. 2024-07-11 -> 44.46
513. 2024-07-12 -> 45.18
514. 2024-07-15 -> 43.98
515. 2024-07-16 -> 44.9
516. 2024-07-17 -> 45.72
517. 2024-07-18 -> 46.02
518. 2024-07-19 -> 45.04
519. 2024-07-22 -> 43.6
520. 2024-07-23 -> 43.26
521. 2024-07-24 -> 43.08
522. 2024-07-25 -> 42.4
523. 2024-07-26 -> 43.16
524. 2024-07-29 -> 42.82
525. 2024-07-30 -> 41.56
526. 2024-07-31 -> 42.14
527. 2024-08-01 -> 40.76
528. 2024-08-02 -> 39.06
529. 2024-08-05 -> 38.72
530. 2024-08-06 -> 40.36
531. 2024-08-07 -> 40.42
532. 2024-08-08 -> 40
533. 2024-08-09 -> 40.56
534. 2024-08-12 -> 40.5
535. 2024-08-13 -> 39.38
536. 2024-08-14 -> 40.36
537. 2024-08-15 -> 41.34
538. 2024-08-16 -> 44.1
539. 2024-08-19 -> 43.32
540. 2024-08-20 -> 40.3
541. 2024-08-21 -> 47.94
542. 2024-08-22 -> 46.2
543. 2024-08-23 -> 48.36
544. 2024-08-26 -> 47.06
545. 2024-08-27 -> 45.22
546. 2024-08-28 -> 44.34
547. 2024-08-29 -> 44.48
548. 2024-08-30 -> 44.54
549. 2024-09-02 -> 44.26
550. 2024-09-03 -> 42.86
551. 2024-09-04 -> 43.34
552. 2024-09-05 -> 43.02
553. 2024-09-06 -> 43.54
554. 2024-09-09 -> 46.88
555. 2024-09-10 -> 45.72
556. 2024-09-11 -> 45.92
557. 2024-09-12 -> 47.34
558. 2024-09-13 -> 53.4
559. 2024-09-16 -> 56.3
560. 2024-09-17 -> 46.44
561. 2024-09-18 -> 44
562. 2024-09-19 -> 44.48
563. 2024-09-20 -> 44.08
564. 2024-09-23 -> 42.14
565. 2024-09-24 -> 41.8
566. 2024-09-25 -> 41.08
567. 2024-09-26 -> 42.92
568. 2024-09-27 -> 44.12
569. 2024-09-30 -> 44.48
570. 2024-10-01 -> 43.1
571. 2024-10-02 -> 42.6
572. 2024-10-03 -> 42.34
573. 2024-10-04 -> 42.5
574. 2024-10-07 -> 42.5
575. 2024-10-08 -> 42.2
576. 2024-10-09 -> 41.7
577. 2024-10-10 -> 40.62
578. 2024-10-11 -> 40.4
579. 2024-10-14 -> 40
580. 2024-10-15 -> 40.54
581. 2024-10-16 -> 40
582. 2024-10-17 -> 41.2
583. 2024-10-18 -> 42
584. 2024-10-21 -> 40.14
585. 2024-10-22 -> 40.2
586. 2024-10-23 -> 39.5
587. 2024-10-24 -> 39.96
588. 2024-10-25 -> 40
589. 2024-10-28 -> 40.74
590. 2024-10-29 -> 38.54
591. 2024-10-30 -> 38.32
592. 2024-10-31 -> 38.32
593. 2024-11-01 -> 39.16
594. 2024-11-04 -> 39.3
595. 2024-11-05 -> 39.14
596. 2024-11-06 -> 36.6
597. 2024-11-07 -> 37.1
598. 2024-11-08 -> 38.44
599. 2024-11-11 -> 37.96
600. 2024-11-12 -> 36.52
601. 2024-11-13 -> 37.26
602. 2024-11-14 -> 37.44
603. 2024-11-15 -> 36.62
604. 2024-11-18 -> 34.66
605. 2024-11-19 -> 34.02
606. 2024-11-20 -> 34.28
607. 2024-11-21 -> 34.62
608. 2024-11-22 -> 36.4
609. 2024-11-25 -> 37.7
610. 2024-11-26 -> 30
611. 2024-11-27 -> 34.46
612. 2024-11-28 -> 33.62
613. 2024-11-29 -> 32.66
614. 2024-12-02 -> 32.14
615. 2024-12-03 -> 31
616. 2024-12-04 -> 30.9
617. 2024-12-05 -> 30.44
618. 2024-12-06 -> 32.06
619. 2024-12-09 -> 32.16
620. 2024-12-10 -> 32.56
621. 2024-12-11 -> 33.02
622. 2024-12-12 -> 33.02
623. 2024-12-13 -> 33.52
624. 2024-12-16 -> 33.5
625. 2024-12-17 -> 33.16
626. 2024-12-18 -> 34.84
627. 2024-12-19 -> 32.5
628. 2024-12-20 -> 32.34
629. 2024-12-23 -> 32.5
630. 2024-12-27 -> 33.04
631. 2024-12-30 -> 32.02
632. 2025-01-02 -> 32.74
633. 2025-01-03 -> 32.82
634. 2025-01-07 -> 31.56
635. 2025-01-08 -> 31.68
636. 2025-01-09 -> 31.1
637. 2025-01-10 -> 30.16
638. 2025-01-13 -> 28.7
639. 2025-01-14 -> 28.6
640. 2025-01-15 -> 29.9
641. 2025-01-16 -> 30.74
642. 2025-01-17 -> 34.4
643. 2025-01-20 -> 32.12
644. 2025-01-21 -> 32.54
645. 2025-01-22 -> 32.36
646. 2025-01-23 -> 32.98
647. 2025-01-24 -> 32.14
648. 2025-01-27 -> 32.48
649. 2025-01-28 -> 33.96
650. 2025-01-29 -> 32.92
651. 2025-01-30 -> 32.88
652. 2025-01-31 -> 33.38
653. 2025-02-03 -> 32.7
654. 2025-02-04 -> 32.22
655. 2025-02-05 -> 33.42
656. 2025-02-06 -> 32.82
657. 2025-02-07 -> 32
658. 2025-02-10 -> 31.86
659. 2025-02-11 -> 31.12
660. 2025-02-12 -> 33.1
661. 2025-02-13 -> 34.58
662. 2025-02-14 -> 34.48
663. 2025-02-17 -> 35.92
664. 2025-02-18 -> 37.5
665. 2025-02-19 -> 44.12
666. 2025-02-20 -> 41.5
667. 2025-02-21 -> 39.36
668. 2025-02-24 -> 40.02
669. 2025-02-25 -> 39.56
670. 2025-02-26 -> 39.26
671. 2025-02-27 -> 38.06
672. 2025-02-28 -> 36.64
673. 2025-03-03 -> 39.08
674. 2025-03-04 -> 39.52
675. 2025-03-05 -> 43.8
676. 2025-03-06 -> 40.78
677. 2025-03-07 -> 39.78
678. 2025-03-10 -> 39.56
679. 2025-03-11 -> 38.34
680. 2025-03-12 -> 39.46
681. 2025-03-13 -> 38
682. 2025-03-14 -> 40.28
683. 2025-03-17 -> 40.68
684. 2025-03-18 -> 39.08
685. 2025-03-19 -> 38.76
686. 2025-03-20 -> 39.18
687. 2025-03-21 -> 38.42
688. 2025-03-24 -> 37.62
689. 2025-03-25 -> 36.38
690. 2025-03-26 -> 34.3
691. 2025-03-27 -> 33.36
692. 2025-03-28 -> 31.9
693. 2025-03-31 -> 30.54
694. 2025-04-01 -> 31.06
695. 2025-04-02 -> 30.54
696. 2025-04-03 -> 29.76
697. 2025-04-04 -> 28.54
698. 2025-04-07 -> 33.44
699. 2025-04-08 -> 34.26
700. 2025-04-09 -> 32.8
701. 2025-04-10 -> 33.9
702. 2025-04-11 -> 35.48
703. 2025-04-14 -> 36.26
704. 2025-04-15 -> 39.12
705. 2025-04-16 -> 37.8
706. 2025-04-17 -> 35.86
707. 2025-04-22 -> 36.06
708. 2025-04-23 -> 37.26
709. 2025-04-24 -> 38.72
710. 2025-04-25 -> 38.74
711. 2025-04-28 -> 39.42
712. 2025-04-29 -> 36.7
713. 2025-04-30 -> 34.66
714. 2025-05-02 -> 34.36
715. 2025-05-05 -> 34.58
716. 2025-05-06 -> 34.34
717. 2025-05-07 -> 33.84
718. 2025-05-08 -> 34.04
719. 2025-05-09 -> 33.94
720. 2025-05-12 -> 35.44
721. 2025-05-13 -> 35.12
722. 2025-05-14 -> 36.66
723. 2025-05-15 -> 35.14
724. 2025-05-16 -> 35.32
725. 2025-05-19 -> 34.54
726. 2025-05-20 -> 35.52
727. 2025-05-21 -> 34.94
728. 2025-05-22 -> 33.54
729. 2025-05-23 -> 36.4
730. 2025-05-26 -> 36.44
731. 2025-05-27 -> 35.18
732. 2025-05-28 -> 35.22
733. 2025-05-30 -> 35.94
734. 2025-06-02 -> 34.98
735. 2025-06-03 -> 35.6
736. 2025-06-04 -> 36.7
737. 2025-06-05 -> 36.9
738. 2025-06-09 -> 36.86
739. 2025-06-10 -> 36.5
740. 2025-06-11 -> 35.56
741. 2025-06-12 -> 34.3
742. 2025-06-13 -> 33.14
743. 2025-06-16 -> 35.58
744. 2025-06-17 -> 35.28
745. 2025-06-18 -> 35.06
746. 2025-06-19 -> 33.88
747. 2025-06-23 -> 33.16
748. 2025-06-24 -> 34.54
749. 2025-06-25 -> 34.36
750. 2025-06-26 -> 36.26
751. 2025-06-27 -> 36.1
752. 2025-06-30 -> 35.88
753. 2025-07-01 -> 36.72
754. 2025-07-02 -> 37.24
755. 2025-07-03 -> 36.94
756. 2025-07-04 -> 36.76
757. 2025-07-07 -> 35.62
758. 2025-07-08 -> 35.64
759. 2025-07-09 -> 35.98
760. 2025-07-10 -> 36.64
761. 2025-07-11 -> 35.4
762. 2025-07-14 -> 34.94
763. 2025-07-15 -> 35
764. 2025-07-16 -> 34.84
765. 2025-07-17 -> 34.76
766. 2025-07-18 -> 35.98
767. 2025-07-21 -> 35.22
768. 2025-07-22 -> 34.88
769. 2025-07-23 -> 36.62
770. 2025-07-24 -> 38.68
771. 2025-07-25 -> 40
772. 2025-07-28 -> 39.7
773. 2025-07-29 -> 37.2
774. 2025-07-30 -> 37.62
775. 2025-07-31 -> 36.52
776. 2025-08-01 -> 36
777. 2025-08-04 -> 34.74
778. 2025-08-05 -> 35.36
779. 2025-08-06 -> 34.66
780. 2025-08-07 -> 34.7
781. 2025-08-08 -> 36
782. 2025-08-11 -> 35.22
783. 2025-08-12 -> 35.3
784. 2025-08-13 -> 35.16
785. 2025-08-14 -> 35.1
786. 2025-08-15 -> 35.3
787. 2025-08-18 -> 34.94
788. 2025-08-19 -> 27
789. 2025-08-20 -> 26.22
790. 2025-08-21 -> 25.94
791. 2025-08-22 -> 26.42
792. 2025-08-25 -> 25.1
793. 2025-08-26 -> 24.36
794. 2025-08-27 -> 24
795. 2025-08-28 -> 24
796. 2025-08-29 -> 23.56
797. 2025-09-01 -> 23.1
798. 2025-09-02 -> 23.02
799. 2025-09-03 -> 22.72
800. 2025-09-04 -> 22.4
801. 2025-09-05 -> 23.8
802. 2025-09-08 -> 24.34
803. 2025-09-09 -> 24.6
804. 2025-09-10 -> 23.8
805. 2025-09-11 -> 23.42
806. 2025-09-12 -> 22.84
807. 2025-09-15 -> 21.28
808. 2025-09-16 -> 20.84
809. 2025-09-17 -> 21.64
810. 2025-09-18 -> 21.56
811. 2025-09-19 -> 21.06
812. 2025-09-22 -> 21.56
813. 2025-09-23 -> 21.84
814. 2025-09-24 -> 21
815. 2025-09-25 -> 20.64
816. 2025-09-26 -> 20.66
817. 2025-09-29 -> 20.14
818. 2025-09-30 -> 19.81
819. 2025-10-01 -> 20.7
820. 2025-10-02 -> 21.28
821. 2025-10-03 -> 21.64
822. 2025-10-06 -> 21.54
823. 2025-10-07 -> 21.28
824. 2025-10-08 -> 21.76
825. 2025-10-09 -> 21.88
826. 2025-10-10 -> 21.72
827. 2025-10-13 -> 22.06
828. 2025-10-14 -> 21.86
829. 2025-10-15 -> 23.1
830. 2025-10-16 -> 23.96
831. 2025-10-17 -> 23.46
832. 2025-10-20 -> 22.56
833. 2025-10-21 -> 22.56
834. 2025-10-22 -> 22.38
835. 2025-10-23 -> 22.78
836. 2025-10-24 -> 22.46
837. 2025-10-27 -> 22.22
838. 2025-10-28 -> 22.22
839. 2025-10-29 -> 22
840. 2025-10-30 -> 21.34
841. 2025-10-31 -> 21.44
842. 2025-11-03 -> 21
843. 2025-11-04 -> 23.9
844. 2025-11-05 -> 22.34
845. 2025-11-06 -> 21.28
846. 2025-11-07 -> 20.92
847. 2025-11-10 -> 20.52
848. 2025-11-11 -> 20.38
849. 2025-11-12 -> 20.24
850. 2025-11-13 -> 20.04
851. 2025-11-14 -> 19.33
852. 2025-11-17 -> 19.14
853. 2025-11-18 -> 18.73
854. 2025-11-19 -> 18.6
855. 2025-11-20 -> 18.31
856. 2025-11-21 -> 18.04
857. 2025-11-24 -> 18.2
858. 2025-11-25 -> 18.54
859. 2025-11-26 -> 18.58
860. 2025-11-27 -> 18.89
861. 2025-11-28 -> 21.18
862. 2025-12-01 -> 20.06
863. 2025-12-02 -> 19.7
864. 2025-12-03 -> 19.51
865. 2025-12-04 -> 19.61
866. 2025-12-05 -> 19.88
867. 2025-12-08 -> 18.95
868. 2025-12-09 -> 18.92
869. 2025-12-10 -> 18.74
870. 2025-12-11 -> 18.93
871. 2025-12-12 -> 18.8
872. 2025-12-15 -> 18.37
873. 2025-12-16 -> 18.18
874. 2025-12-17 -> 18.16
875. 2025-12-18 -> 18.3
876. 2025-12-19 -> 18.48
877. 2025-12-22 -> 18.97
878. 2025-12-23 -> 19
879. 2025-12-29 -> 19.76
880. 2025-12-30 -> 21.06
881. 2026-01-02 -> 20.16
882. 2026-01-05 -> 19.55
883. 2026-01-07 -> 19.61
884. 2026-01-08 -> 19.47
885. 2026-01-09 -> 19.61
886. 2026-01-12 -> 19.22
887. 2026-01-13 -> 19.32
888. 2026-01-14 -> 19.12
889. 2026-01-15 -> 18.56
890. 2026-01-16 -> 19.3
891. 2026-01-19 -> 18.52
892. 2026-01-20 -> 17.92
893. 2026-01-21 -> 16.86
894. 2026-01-22 -> 17.74
895. 2026-01-23 -> 18.55
896. 2026-01-26 -> 18.19
897. 2026-01-27 -> 18.09
898. 2026-01-28 -> 18.02
899. 2026-01-29 -> 17.39
900. 2026-01-30 -> 17.25
901. 2026-02-02 -> 17.22
902. 2026-02-03 -> 16.77
903. 2026-02-04 -> 16.98
904. 2026-02-05 -> 17.13
905. 2026-02-06 -> 17.39
906. 2026-02-09 -> 17.17
907. 2026-02-10 -> 17.57
908. 2026-02-11 -> 16.85
909. 2026-02-12 -> 16.9
910. 2026-02-13 -> 17.42
911. 2026-02-16 -> 16.94
912. 2026-02-17 -> 16
913. 2026-02-18 -> 18.06
914. 2026-02-19 -> 17.31
915. 2026-02-20 -> 18.42
916. 2026-02-23 -> 17.45
917. 2026-02-24 -> 17.95
918. 2026-02-25 -> 17.94
919. 2026-02-26 -> 17.83
920. 2026-02-27 -> 18.26
921. 2026-03-02 -> 17.9
922. 2026-03-03 -> 17.13
923. 2026-03-04 -> 17.56
924. 2026-03-05 -> 17.99
925. 2026-03-06 -> 17.58
926. 2026-03-09 -> 17.2
927. 2026-03-10 -> 17.78
928. 2026-03-11 -> 17.45
929. 2026-03-12 -> 17.08
930. 2026-03-13 -> 17.09
931. 2026-03-16 -> 16.49
932. 2026-03-17 -> 16.87
933. 2026-03-18 -> 17.15
934. 2026-03-19 -> 16.83
935. 2026-03-20 -> 16.66
936. 2026-03-23 -> 17.04
937. 2026-03-24 -> 17
938. 2026-03-25 -> 17.26
939. 2026-03-26 -> 17.54
940. 2026-03-27 -> 16.82
941. 2026-03-30 -> 16.77
942. 2026-03-31 -> 16.69
943. 2026-04-01 -> 17.75
944. 2026-04-02 -> 17.16
945. 2026-04-07 -> 17.72
946. 2026-04-08 -> 17.82
947. 2026-04-09 -> 17.9
948. 2026-04-10 -> 18.08
949. 2026-04-13 -> 18.26
950. 2026-04-14 -> 20
951. 2026-04-15 -> 20.05
952. 2026-04-16 -> 20.7
953. 2026-04-17 -> 20.15
954. 2026-04-20 -> 21.2
955. 2026-04-21 -> 20.5
956. 2026-04-22 -> 20.55
957. 2026-04-23 -> 20.1
958. 2026-04-24 -> 19.78
959. 2026-04-27 -> 19.62
960. 2026-04-28 -> 18.82
961. 2026-04-29 -> 20.7
962. 2026-04-30 -> 21.5
963. 2026-05-04 -> 19.5
964. 2026-05-05 -> 19.1
965. 2026-05-06 -> 19.42
966. 2026-05-07 -> 19.78
967. 2026-05-08 -> 19
968. 2026-05-11 -> 19.2
969. 2026-05-12 -> 17.74
970. 2026-05-13 -> 18
971. 2026-05-15 -> 18.14
972. 2026-05-18 -> 17.76
973. 2026-05-19 -> 18.16
974. 2026-05-20 -> 18.72
975. 2026-05-21 -> 18.94
976. 2026-05-22 -> 18.82
977. 2026-05-25 -> 19.32
978. 2026-05-26 -> 18.2
979. 2026-05-27 -> 19.32
980. 2026-05-28 -> 18.54
981. 2026-05-29 -> 18.6
982. 2026-06-01 -> 18.3
983. 2026-06-02 -> 17.5
984. 2026-06-03 -> 17.52
985. 2026-06-04 -> 17.74
986. 2026-06-05 -> 17.34
987. 2026-06-08 -> 17.36