Logistea (LOGI-B.ST)
Genomsöktes förra gången: 2026-06-09 02:55:01
Från 2022-07-04 till 2026-06-09
1. 2022-07-04 -> 12.97
2. 2022-07-05 -> 13.75
3. 2022-07-06 -> 14.04
4. 2022-07-07 -> 13.88
5. 2022-07-08 -> 14.28
6. 2022-07-11 -> 13.64
7. 2022-07-12 -> 13.46
8. 2022-07-13 -> 13.54
9. 2022-07-14 -> 13.11
10. 2022-07-15 -> 13.31
11. 2022-07-18 -> 14.39
12. 2022-07-19 -> 14.37
13. 2022-07-20 -> 14.37
14. 2022-07-21 -> 14.34
15. 2022-07-22 -> 14.55
16. 2022-07-25 -> 14.13
17. 2022-07-26 -> 13.47
18. 2022-07-27 -> 13.15
19. 2022-07-28 -> 13.03
20. 2022-07-29 -> 13.91
21. 2022-08-01 -> 13.89
22. 2022-08-02 -> 13.3
23. 2022-08-03 -> 13.12
24. 2022-08-04 -> 13.23
25. 2022-08-05 -> 12.83
26. 2022-08-08 -> 12.84
27. 2022-08-09 -> 12.98
28. 2022-08-10 -> 13.56
29. 2022-08-11 -> 13.75
30. 2022-08-12 -> 14.04
31. 2022-08-15 -> 13.85
32. 2022-08-16 -> 13.6
33. 2022-08-17 -> 13.4
34. 2022-08-18 -> 13.49
35. 2022-08-19 -> 13.29
36. 2022-08-22 -> 12.76
37. 2022-08-23 -> 12.58
38. 2022-08-24 -> 12.41
39. 2022-08-25 -> 13.31
40. 2022-08-26 -> 13.31
41. 2022-08-29 -> 12.76
42. 2022-08-30 -> 12.76
43. 2022-08-31 -> 13.3
44. 2022-09-01 -> 12.93
45. 2022-09-02 -> 12.76
46. 2022-09-05 -> 12.9
47. 2022-09-06 -> 12.78
48. 2022-09-07 -> 12.85
49. 2022-09-08 -> 12.94
50. 2022-09-09 -> 12.98
51. 2022-09-12 -> 13.16
52. 2022-09-13 -> 13.03
53. 2022-09-14 -> 12.91
54. 2022-09-15 -> 12.61
55. 2022-09-16 -> 12.89
56. 2022-09-19 -> 12.7
57. 2022-09-20 -> 12.13
58. 2022-09-21 -> 12.09
59. 2022-09-22 -> 12.32
60. 2022-09-23 -> 12.2
61. 2022-09-26 -> 11.96
62. 2022-09-27 -> 11.9
63. 2022-09-28 -> 11.68
64. 2022-09-29 -> 10.82
65. 2022-09-30 -> 10.15
66. 2022-10-03 -> 9.43
67. 2022-10-04 -> 9.03
68. 2022-10-05 -> 8.91
69. 2022-10-06 -> 9.17
70. 2022-10-07 -> 9.15
71. 2022-10-10 -> 8.82
72. 2022-10-11 -> 8.77
73. 2022-10-12 -> 8.54
74. 2022-10-13 -> 8.71
75. 2022-10-14 -> 9.48
76. 2022-10-17 -> 9.86
77. 2022-10-18 -> 9.77
78. 2022-10-19 -> 9.16
79. 2022-10-20 -> 8.9
80. 2022-10-21 -> 8.36
81. 2022-10-24 -> 8.35
82. 2022-10-25 -> 9.19
83. 2022-10-26 -> 9.75
84. 2022-10-27 -> 9.67
85. 2022-10-28 -> 9.87
86. 2022-10-31 -> 10.73
87. 2022-11-01 -> 11.16
88. 2022-11-02 -> 11.1
89. 2022-11-03 -> 10.73
90. 2022-11-04 -> 11.06
91. 2022-11-07 -> 10.79
92. 2022-11-08 -> 10.8
93. 2022-11-09 -> 10.82
94. 2022-11-10 -> 11.1
95. 2022-11-11 -> 10.78
96. 2022-11-14 -> 10.28
97. 2022-11-15 -> 10.13
98. 2022-11-16 -> 9.89
99. 2022-11-17 -> 9.79
100. 2022-11-18 -> 9.79
101. 2022-11-21 -> 9.68
102. 2022-11-22 -> 9.43
103. 2022-11-23 -> 9.57
104. 2022-11-24 -> 9.33
105. 2022-11-25 -> 9.29
106. 2022-11-28 -> 9.64
107. 2022-11-29 -> 9.46
108. 2022-11-30 -> 9.32
109. 2022-12-01 -> 9.58
110. 2022-12-02 -> 9.79
111. 2022-12-05 -> 9.73
112. 2022-12-06 -> 9.48
113. 2022-12-07 -> 8.89
114. 2022-12-08 -> 8.76
115. 2022-12-09 -> 9.24
116. 2022-12-12 -> 9.52
117. 2022-12-13 -> 9.43
118. 2022-12-14 -> 9.43
119. 2022-12-15 -> 9.51
120. 2022-12-16 -> 9.7
121. 2022-12-19 -> 9.88
122. 2022-12-20 -> 9.69
123. 2022-12-21 -> 9.74
124. 2022-12-22 -> 10.56
125. 2022-12-23 -> 10.38
126. 2022-12-27 -> 11.11
127. 2022-12-28 -> 10.6
128. 2022-12-29 -> 10.6
129. 2022-12-30 -> 10.69
130. 2023-01-02 -> 10.74
131. 2023-01-03 -> 10.73
132. 2023-01-04 -> 10.91
133. 2023-01-05 -> 10.87
134. 2023-01-09 -> 11.03
135. 2023-01-10 -> 10.94
136. 2023-01-11 -> 11.94
137. 2023-01-12 -> 12.11
138. 2023-01-13 -> 12.04
139. 2023-01-16 -> 12.01
140. 2023-01-17 -> 12.04
141. 2023-01-18 -> 12.58
142. 2023-01-19 -> 12.39
143. 2023-01-20 -> 13.74
144. 2023-01-23 -> 13.77
145. 2023-01-24 -> 13.84
146. 2023-01-25 -> 13.61
147. 2023-01-26 -> 13.81
148. 2023-01-27 -> 13.6
149. 2023-01-30 -> 13.73
150. 2023-01-31 -> 13.46
151. 2023-02-01 -> 12.89
152. 2023-02-02 -> 13.97
153. 2023-02-03 -> 13.31
154. 2023-02-06 -> 12.96
155. 2023-02-07 -> 12.86
156. 2023-02-08 -> 13.47
157. 2023-02-09 -> 13.22
158. 2023-02-10 -> 13.31
159. 2023-02-13 -> 12.67
160. 2023-02-14 -> 12.49
161. 2023-02-15 -> 12.67
162. 2023-02-16 -> 12.45
163. 2023-02-17 -> 12.31
164. 2023-02-20 -> 12.15
165. 2023-02-21 -> 11.99
166. 2023-02-22 -> 12.61
167. 2023-02-23 -> 12.58
168. 2023-02-24 -> 12.49
169. 2023-02-27 -> 12.33
170. 2023-02-28 -> 12.22
171. 2023-03-01 -> 11.89
172. 2023-03-02 -> 12.3
173. 2023-03-03 -> 12.1
174. 2023-03-06 -> 12.2
175. 2023-03-07 -> 12.09
176. 2023-03-08 -> 12.08
177. 2023-03-09 -> 11.63
178. 2023-03-10 -> 11.14
179. 2023-03-13 -> 11.72
180. 2023-03-14 -> 12.04
181. 2023-03-15 -> 11.68
182. 2023-03-16 -> 11.24
183. 2023-03-17 -> 10.82
184. 2023-03-20 -> 11.13
185. 2023-03-21 -> 11.12
186. 2023-03-22 -> 10.96
187. 2023-03-23 -> 10.85
188. 2023-03-24 -> 11.05
189. 2023-03-27 -> 11.05
190. 2023-03-28 -> 11.23
191. 2023-03-29 -> 11.54
192. 2023-03-30 -> 11.68
193. 2023-03-31 -> 11.54
194. 2023-04-03 -> 11.43
195. 2023-04-04 -> 11.45
196. 2023-04-05 -> 11.28
197. 2023-04-06 -> 11.86
198. 2023-04-11 -> 12.13
199. 2023-04-12 -> 12.31
200. 2023-04-13 -> 12.61
201. 2023-04-14 -> 12.87
202. 2023-04-17 -> 12.56
203. 2023-04-18 -> 12.22
204. 2023-04-19 -> 11.95
205. 2023-04-20 -> 11.86
206. 2023-04-21 -> 11.5
207. 2023-04-24 -> 11.5
208. 2023-04-25 -> 11.48
209. 2023-04-26 -> 11.14
210. 2023-04-27 -> 11.16
211. 2023-04-28 -> 11.37
212. 2023-05-02 -> 11.09
213. 2023-05-03 -> 10.78
214. 2023-05-04 -> 11.19
215. 2023-05-05 -> 11.54
216. 2023-05-08 -> 10.96
217. 2023-05-09 -> 10.66
218. 2023-05-10 -> 10.6
219. 2023-05-11 -> 10.78
220. 2023-05-12 -> 10.73
221. 2023-05-15 -> 10.83
222. 2023-05-16 -> 10.3
223. 2023-05-17 -> 10.66
224. 2023-05-19 -> 10.06
225. 2023-05-22 -> 9.85
226. 2023-05-23 -> 10.08
227. 2023-05-24 -> 10.03
228. 2023-05-25 -> 10.92
229. 2023-05-26 -> 10.89
230. 2023-05-29 -> 10.76
231. 2023-05-30 -> 10.46
232. 2023-05-31 -> 9.74
233. 2023-06-01 -> 9.77
234. 2023-06-02 -> 9.88
235. 2023-06-05 -> 9.92
236. 2023-06-07 -> 10.31
237. 2023-06-08 -> 10.4
238. 2023-06-09 -> 10.19
239. 2023-06-12 -> 9.79
240. 2023-06-13 -> 9.76
241. 2023-06-14 -> 9.76
242. 2023-06-15 -> 9.86
243. 2023-06-16 -> 10.17
244. 2023-06-19 -> 10.67
245. 2023-06-20 -> 10.73
246. 2023-06-21 -> 10.87
247. 2023-06-22 -> 10.87
248. 2023-06-26 -> 10.78
249. 2023-06-27 -> 10.64
250. 2023-06-28 -> 10.89
251. 2023-06-29 -> 10.35
252. 2023-06-30 -> 10.01
253. 2023-07-03 -> 10.01
254. 2023-07-04 -> 10.01
255. 2023-07-05 -> 9.7
256. 2023-07-06 -> 9.77
257. 2023-07-07 -> 9.68
258. 2023-07-10 -> 9.36
259. 2023-07-11 -> 9.76
260. 2023-07-12 -> 9.63
261. 2023-07-13 -> 9.54
262. 2023-07-14 -> 9.02
263. 2023-07-17 -> 8.98
264. 2023-07-18 -> 8.98
265. 2023-07-19 -> 8.98
266. 2023-07-20 -> 8.77
267. 2023-07-21 -> 8.71
268. 2023-07-24 -> 8.98
269. 2023-07-25 -> 8.73
270. 2023-07-26 -> 8.93
271. 2023-07-27 -> 8.76
272. 2023-07-28 -> 8.85
273. 2023-07-31 -> 8.62
274. 2023-08-01 -> 8.62
275. 2023-08-02 -> 8.71
276. 2023-08-03 -> 8.6
277. 2023-08-04 -> 8.59
278. 2023-08-07 -> 8.62
279. 2023-08-08 -> 8.36
280. 2023-08-09 -> 8.62
281. 2023-08-10 -> 8.62
282. 2023-08-11 -> 8.4
283. 2023-08-14 -> 8.51
284. 2023-08-15 -> 8.39
285. 2023-08-16 -> 8.53
286. 2023-08-17 -> 7.55
287. 2023-08-18 -> 7.48
288. 2023-08-21 -> 7.72
289. 2023-08-22 -> 8.08
290. 2023-08-23 -> 8.27
291. 2023-08-24 -> 8.14
292. 2023-08-25 -> 8.15
293. 2023-08-28 -> 7.61
294. 2023-08-29 -> 7.59
295. 2023-08-30 -> 7.4
296. 2023-08-31 -> 8.21
297. 2023-09-01 -> 8.68
298. 2023-09-04 -> 8.79
299. 2023-09-05 -> 8.27
300. 2023-09-06 -> 8.5
301. 2023-09-07 -> 8.35
302. 2023-09-08 -> 8.16
303. 2023-09-11 -> 7.99
304. 2023-09-12 -> 7.92
305. 2023-09-13 -> 8.07
306. 2023-09-14 -> 8.21
307. 2023-09-15 -> 7.92
308. 2023-09-18 -> 7.91
309. 2023-09-19 -> 7.81
310. 2023-09-20 -> 7.92
311. 2023-09-21 -> 8.02
312. 2023-09-22 -> 8.07
313. 2023-09-25 -> 8.02
314. 2023-09-26 -> 8.06
315. 2023-09-27 -> 7.9
316. 2023-09-28 -> 7.87
317. 2023-09-29 -> 7.9
318. 2023-10-02 -> 7.64
319. 2023-10-03 -> 7.69
320. 2023-10-04 -> 7.78
321. 2023-10-05 -> 7.68
322. 2023-10-06 -> 7.68
323. 2023-10-09 -> 8.05
324. 2023-10-10 -> 8.28
325. 2023-10-11 -> 8.3
326. 2023-10-12 -> 8.12
327. 2023-10-13 -> 8.04
328. 2023-10-16 -> 8.26
329. 2023-10-17 -> 8.1
330. 2023-10-18 -> 8.25
331. 2023-10-19 -> 7.9
332. 2023-10-20 -> 7.95
333. 2023-10-23 -> 7.89
334. 2023-10-24 -> 7.69
335. 2023-10-25 -> 7.54
336. 2023-10-26 -> 7.61
337. 2023-10-27 -> 7.91
338. 2023-10-30 -> 7.8
339. 2023-10-31 -> 7.88
340. 2023-11-01 -> 7.71
341. 2023-11-02 -> 8.14
342. 2023-11-03 -> 8.32
343. 2023-11-06 -> 8.3
344. 2023-11-07 -> 8.18
345. 2023-11-08 -> 8.01
346. 2023-11-09 -> 8.09
347. 2023-11-10 -> 8.12
348. 2023-11-13 -> 8.24
349. 2023-11-14 -> 8.61
350. 2023-11-15 -> 8.46
351. 2023-11-16 -> 8.45
352. 2023-11-17 -> 8.8
353. 2023-11-20 -> 9.07
354. 2023-11-21 -> 8.97
355. 2023-11-22 -> 9.35
356. 2023-11-23 -> 9.35
357. 2023-11-24 -> 9.76
358. 2023-11-27 -> 9.88
359. 2023-11-28 -> 9.76
360. 2023-11-29 -> 9.63
361. 2023-11-30 -> 9.93
362. 2023-12-01 -> 10
363. 2023-12-04 -> 10.4
364. 2023-12-05 -> 10.78
365. 2023-12-06 -> 10.62
366. 2023-12-07 -> 10.88
367. 2023-12-08 -> 11.14
368. 2023-12-11 -> 11.06
369. 2023-12-12 -> 10.68
370. 2023-12-13 -> 10.92
371. 2023-12-14 -> 11.58
372. 2023-12-15 -> 11.76
373. 2023-12-18 -> 11.6
374. 2023-12-19 -> 11.9
375. 2023-12-20 -> 11.86
376. 2023-12-21 -> 11.6
377. 2023-12-22 -> 12.48
378. 2023-12-27 -> 12.16
379. 2023-12-28 -> 12.38
380. 2023-12-29 -> 12.5
381. 2024-01-02 -> 12.82
382. 2024-01-03 -> 12.6
383. 2024-01-04 -> 12.46
384. 2024-01-05 -> 12.18
385. 2024-01-08 -> 12.16
386. 2024-01-09 -> 12.08
387. 2024-01-10 -> 12.28
388. 2024-01-11 -> 12
389. 2024-01-12 -> 12.1
390. 2024-01-15 -> 12.06
391. 2024-01-16 -> 11.84
392. 2024-01-17 -> 11.92
393. 2024-01-18 -> 11.88
394. 2024-01-19 -> 11.44
395. 2024-01-22 -> 11.44
396. 2024-01-23 -> 11.44
397. 2024-01-24 -> 11.6
398. 2024-01-25 -> 11.48
399. 2024-01-26 -> 11.98
400. 2024-01-29 -> 12.06
401. 2024-01-30 -> 12.18
402. 2024-01-31 -> 12.04
403. 2024-02-01 -> 12.28
404. 2024-02-02 -> 12.22
405. 2024-02-05 -> 11.7
406. 2024-02-06 -> 11.5
407. 2024-02-07 -> 11.2
408. 2024-02-08 -> 11.66
409. 2024-02-09 -> 11.4
410. 2024-02-12 -> 11.68
411. 2024-02-13 -> 11.44
412. 2024-02-14 -> 11.96
413. 2024-02-15 -> 11.8
414. 2024-02-16 -> 12.54
415. 2024-02-19 -> 11.68
416. 2024-02-20 -> 11.7
417. 2024-02-21 -> 11.66
418. 2024-02-22 -> 11.66
419. 2024-02-23 -> 11.56
420. 2024-02-26 -> 11.6
421. 2024-02-27 -> 11.2
422. 2024-02-28 -> 11.1
423. 2024-02-29 -> 11.06
424. 2024-03-01 -> 11
425. 2024-03-04 -> 11.02
426. 2024-03-05 -> 11.08
427. 2024-03-06 -> 10.96
428. 2024-03-07 -> 10.84
429. 2024-03-08 -> 11.22
430. 2024-03-11 -> 11.44
431. 2024-03-12 -> 11.92
432. 2024-03-13 -> 12.18
433. 2024-03-14 -> 12.34
434. 2024-03-15 -> 12.44
435. 2024-03-18 -> 13
436. 2024-03-19 -> 12.88
437. 2024-03-20 -> 12.76
438. 2024-03-21 -> 13.2
439. 2024-03-22 -> 13.34
440. 2024-03-25 -> 14.04
441. 2024-03-26 -> 14.2
442. 2024-03-27 -> 14.32
443. 2024-03-28 -> 14.3
444. 2024-04-02 -> 13.92
445. 2024-04-03 -> 13.8
446. 2024-04-04 -> 13.86
447. 2024-04-05 -> 13.7
448. 2024-04-08 -> 13.56
449. 2024-04-09 -> 13.56
450. 2024-04-10 -> 13.62
451. 2024-04-11 -> 13.86
452. 2024-04-12 -> 14.02
453. 2024-04-15 -> 14.02
454. 2024-04-16 -> 13.92
455. 2024-04-17 -> 13.84
456. 2024-04-18 -> 13.78
457. 2024-04-19 -> 13.66
458. 2024-04-22 -> 13.52
459. 2024-04-23 -> 13.42
460. 2024-04-24 -> 13.06
461. 2024-04-25 -> 12.78
462. 2024-04-26 -> 13.1
463. 2024-04-29 -> 13.16
464. 2024-04-30 -> 13.08
465. 2024-05-02 -> 13.02
466. 2024-05-03 -> 13.38
467. 2024-05-06 -> 13.52
468. 2024-05-07 -> 13.7
469. 2024-05-08 -> 13.6
470. 2024-05-10 -> 13.68
471. 2024-05-13 -> 13.84
472. 2024-05-14 -> 13.72
473. 2024-05-15 -> 13.7
474. 2024-05-16 -> 14.26
475. 2024-05-17 -> 14.24
476. 2024-05-20 -> 13.9
477. 2024-05-21 -> 14.06
478. 2024-05-22 -> 14.04
479. 2024-05-23 -> 14.02
480. 2024-05-24 -> 14.02
481. 2024-05-27 -> 14.14
482. 2024-05-28 -> 14.88
483. 2024-05-29 -> 14.92
484. 2024-05-30 -> 14.9
485. 2024-05-31 -> 14.96
486. 2024-06-03 -> 14.88
487. 2024-06-04 -> 14.84
488. 2024-06-05 -> 14.6
489. 2024-06-07 -> 14.56
490. 2024-06-10 -> 14.26
491. 2024-06-11 -> 14.1
492. 2024-06-12 -> 13.8
493. 2024-06-13 -> 13.54
494. 2024-06-14 -> 13.96
495. 2024-06-17 -> 14.4
496. 2024-06-18 -> 14.44
497. 2024-06-19 -> 14.26
498. 2024-06-20 -> 14.1
499. 2024-06-24 -> 14
500. 2024-06-25 -> 14.06
501. 2024-06-26 -> 14.1
502. 2024-06-27 -> 14.42
503. 2024-06-28 -> 14.88
504. 2024-07-01 -> 14.78
505. 2024-07-02 -> 14.92
506. 2024-07-03 -> 15.26
507. 2024-07-04 -> 15.16
508. 2024-07-05 -> 15.1
509. 2024-07-08 -> 15.2
510. 2024-07-09 -> 15
511. 2024-07-10 -> 14.88
512. 2024-07-11 -> 15.76
513. 2024-07-12 -> 16.9
514. 2024-07-15 -> 16.66
515. 2024-07-16 -> 16.68
516. 2024-07-17 -> 16.7
517. 2024-07-18 -> 16.56
518. 2024-07-19 -> 16.34
519. 2024-07-22 -> 15.22
520. 2024-07-23 -> 14.9
521. 2024-07-24 -> 15
522. 2024-07-25 -> 15.64
523. 2024-07-26 -> 15.66
524. 2024-07-29 -> 15.16
525. 2024-07-30 -> 14.94
526. 2024-07-31 -> 14.9
527. 2024-08-01 -> 15.06
528. 2024-08-02 -> 14.6
529. 2024-08-05 -> 14.18
530. 2024-08-06 -> 14.54
531. 2024-08-07 -> 15.5
532. 2024-08-08 -> 15
533. 2024-08-09 -> 15.62
534. 2024-08-12 -> 15.7
535. 2024-08-13 -> 15.9
536. 2024-08-14 -> 16.02
537. 2024-08-15 -> 16.06
538. 2024-08-16 -> 15.96
539. 2024-08-19 -> 16.56
540. 2024-08-20 -> 15.9
541. 2024-08-21 -> 15.98
542. 2024-08-22 -> 16.42
543. 2024-08-23 -> 16.9
544. 2024-08-26 -> 16.68
545. 2024-08-27 -> 16.46
546. 2024-08-28 -> 16.5
547. 2024-08-29 -> 16.56
548. 2024-08-30 -> 16.54
549. 2024-09-02 -> 16.16
550. 2024-09-03 -> 15.9
551. 2024-09-04 -> 16.12
552. 2024-09-05 -> 17.26
553. 2024-09-06 -> 17.68
554. 2024-09-09 -> 17.2
555. 2024-09-10 -> 17
556. 2024-09-11 -> 17.46
557. 2024-09-12 -> 17.82
558. 2024-09-13 -> 17.84
559. 2024-09-16 -> 17.54
560. 2024-09-17 -> 17.48
561. 2024-09-18 -> 17.72
562. 2024-09-19 -> 17.9
563. 2024-09-20 -> 17.9
564. 2024-09-23 -> 18.46
565. 2024-09-24 -> 17.96
566. 2024-09-25 -> 18.08
567. 2024-09-26 -> 17.9
568. 2024-09-27 -> 18.06
569. 2024-09-30 -> 18.5
570. 2024-10-01 -> 18.06
571. 2024-10-02 -> 18.5
572. 2024-10-03 -> 18.24
573. 2024-10-04 -> 18.14
574. 2024-10-07 -> 17.82
575. 2024-10-08 -> 18.1
576. 2024-10-09 -> 17.84
577. 2024-10-10 -> 17.44
578. 2024-10-11 -> 17.58
579. 2024-10-14 -> 17.7
580. 2024-10-15 -> 17.2
581. 2024-10-16 -> 17.52
582. 2024-10-17 -> 17.6
583. 2024-10-18 -> 17.68
584. 2024-10-21 -> 16.94
585. 2024-10-22 -> 16.96
586. 2024-10-23 -> 16.82
587. 2024-10-24 -> 16.76
588. 2024-10-25 -> 16.54
589. 2024-10-28 -> 15.86
590. 2024-10-29 -> 15.56
591. 2024-10-30 -> 15.74
592. 2024-10-31 -> 15.84
593. 2024-11-01 -> 16.1
594. 2024-11-04 -> 15.76
595. 2024-11-05 -> 15.34
596. 2024-11-06 -> 14.98
597. 2024-11-07 -> 15.76
598. 2024-11-08 -> 16.52
599. 2024-11-11 -> 15.96
600. 2024-11-12 -> 15.66
601. 2024-11-13 -> 15.4
602. 2024-11-14 -> 15.34
603. 2024-11-15 -> 15.06
604. 2024-11-18 -> 15.1
605. 2024-11-19 -> 15.18
606. 2024-11-20 -> 14.84
607. 2024-11-21 -> 14.7
608. 2024-11-22 -> 15.02
609. 2024-11-25 -> 15.38
610. 2024-11-26 -> 15.26
611. 2024-11-27 -> 15.8
612. 2024-11-28 -> 15.82
613. 2024-11-29 -> 15.96
614. 2024-12-02 -> 16.06
615. 2024-12-03 -> 16.26
616. 2024-12-04 -> 16.38
617. 2024-12-05 -> 16.2
618. 2024-12-06 -> 16.28
619. 2024-12-09 -> 15.54
620. 2024-12-10 -> 15.62
621. 2024-12-11 -> 15.54
622. 2024-12-12 -> 15.28
623. 2024-12-13 -> 15.82
624. 2024-12-16 -> 16.28
625. 2024-12-17 -> 16.18
626. 2024-12-18 -> 16.42
627. 2024-12-19 -> 15.84
628. 2024-12-20 -> 16.54
629. 2024-12-23 -> 16.12
630. 2024-12-27 -> 16.08
631. 2024-12-30 -> 16.44
632. 2025-01-02 -> 16.8
633. 2025-01-03 -> 16.64
634. 2025-01-07 -> 15.78
635. 2025-01-08 -> 15.76
636. 2025-01-09 -> 15.76
637. 2025-01-10 -> 15.3
638. 2025-01-13 -> 14.58
639. 2025-01-14 -> 14.84
640. 2025-01-15 -> 15.2
641. 2025-01-16 -> 15.34
642. 2025-01-17 -> 15.56
643. 2025-01-20 -> 15.32
644. 2025-01-21 -> 15.6
645. 2025-01-22 -> 15.38
646. 2025-01-23 -> 15.88
647. 2025-01-24 -> 16
648. 2025-01-27 -> 16.12
649. 2025-01-28 -> 15.9
650. 2025-01-29 -> 15.7
651. 2025-01-30 -> 15.94
652. 2025-01-31 -> 15.86
653. 2025-02-03 -> 15.52
654. 2025-02-04 -> 15.56
655. 2025-02-05 -> 16.22
656. 2025-02-06 -> 16.14
657. 2025-02-07 -> 16.06
658. 2025-02-10 -> 16.62
659. 2025-02-11 -> 16.72
660. 2025-02-12 -> 16.4
661. 2025-02-13 -> 16.18
662. 2025-02-14 -> 15.66
663. 2025-02-17 -> 15.54
664. 2025-02-18 -> 15.16
665. 2025-02-19 -> 15
666. 2025-02-20 -> 15.26
667. 2025-02-21 -> 15
668. 2025-02-24 -> 15.1
669. 2025-02-25 -> 15.3
670. 2025-02-26 -> 15.06
671. 2025-02-27 -> 15.1
672. 2025-02-28 -> 15.28
673. 2025-03-03 -> 14.96
674. 2025-03-04 -> 14.62
675. 2025-03-05 -> 14.28
676. 2025-03-06 -> 14.1
677. 2025-03-07 -> 13.96
678. 2025-03-10 -> 13.86
679. 2025-03-11 -> 13.76
680. 2025-03-12 -> 13.34
681. 2025-03-13 -> 13.22
682. 2025-03-14 -> 13.42
683. 2025-03-17 -> 13.28
684. 2025-03-18 -> 13.12
685. 2025-03-19 -> 13.36
686. 2025-03-20 -> 13.46
687. 2025-03-21 -> 13.52
688. 2025-03-24 -> 13.36
689. 2025-03-25 -> 13.42
690. 2025-03-26 -> 13.32
691. 2025-03-27 -> 13.48
692. 2025-03-28 -> 13.74
693. 2025-03-31 -> 13.82
694. 2025-04-01 -> 14.08
695. 2025-04-02 -> 14.14
696. 2025-04-03 -> 14.78
697. 2025-04-04 -> 14.08
698. 2025-04-07 -> 12.78
699. 2025-04-08 -> 12.88
700. 2025-04-09 -> 11.84
701. 2025-04-10 -> 12.14
702. 2025-04-11 -> 12.58
703. 2025-04-14 -> 12.9
704. 2025-04-15 -> 13.48
705. 2025-04-16 -> 13.9
706. 2025-04-17 -> 13.76
707. 2025-04-22 -> 14.3
708. 2025-04-23 -> 14.4
709. 2025-04-24 -> 14.5
710. 2025-04-25 -> 14.62
711. 2025-04-28 -> 14.48
712. 2025-04-29 -> 14.42
713. 2025-04-30 -> 14.54
714. 2025-05-02 -> 14.9
715. 2025-05-05 -> 14.66
716. 2025-05-06 -> 14.36
717. 2025-05-07 -> 14.3
718. 2025-05-08 -> 14.54
719. 2025-05-09 -> 14.64
720. 2025-05-12 -> 14.62
721. 2025-05-13 -> 14.38
722. 2025-05-14 -> 14.18
723. 2025-05-15 -> 14.44
724. 2025-05-16 -> 14.48
725. 2025-05-19 -> 14.18
726. 2025-05-20 -> 14.24
727. 2025-05-21 -> 14.68
728. 2025-05-22 -> 14.26
729. 2025-05-23 -> 14.1
730. 2025-05-26 -> 15
731. 2025-05-27 -> 14.86
732. 2025-05-28 -> 14.92
733. 2025-05-30 -> 15
734. 2025-06-02 -> 14.84
735. 2025-06-03 -> 14.34
736. 2025-06-04 -> 14.06
737. 2025-06-05 -> 14.48
738. 2025-06-09 -> 14.54
739. 2025-06-10 -> 14.28
740. 2025-06-11 -> 14.18
741. 2025-06-12 -> 14.04
742. 2025-06-13 -> 14.02
743. 2025-06-16 -> 14.38
744. 2025-06-17 -> 14.4
745. 2025-06-18 -> 14.86
746. 2025-06-19 -> 14.76
747. 2025-06-23 -> 15.02
748. 2025-06-24 -> 14.74
749. 2025-06-25 -> 15.04
750. 2025-06-26 -> 15.3
751. 2025-06-27 -> 15.98
752. 2025-06-30 -> 15.5
753. 2025-07-01 -> 15.72
754. 2025-07-02 -> 15.74
755. 2025-07-03 -> 15.9
756. 2025-07-04 -> 16.1
757. 2025-07-07 -> 15.46
758. 2025-07-08 -> 15.86
759. 2025-07-09 -> 15.66
760. 2025-07-10 -> 16.38
761. 2025-07-11 -> 16.3
762. 2025-07-14 -> 16.62
763. 2025-07-15 -> 16.38
764. 2025-07-16 -> 16.38
765. 2025-07-17 -> 16.48
766. 2025-07-18 -> 16.22
767. 2025-07-21 -> 16.76
768. 2025-07-22 -> 16.68
769. 2025-07-23 -> 16.4
770. 2025-07-24 -> 16.46
771. 2025-07-25 -> 16.48
772. 2025-07-28 -> 16.44
773. 2025-07-29 -> 16.88
774. 2025-07-30 -> 16.1
775. 2025-07-31 -> 16.38
776. 2025-08-01 -> 16.34
777. 2025-08-04 -> 16.54
778. 2025-08-05 -> 16.72
779. 2025-08-06 -> 16.48
780. 2025-08-07 -> 16.5
781. 2025-08-08 -> 16.3
782. 2025-08-11 -> 16.82
783. 2025-08-12 -> 16.5
784. 2025-08-13 -> 16.08
785. 2025-08-14 -> 16.26
786. 2025-08-15 -> 16.5
787. 2025-08-18 -> 16.36
788. 2025-08-19 -> 16.34
789. 2025-08-20 -> 16.28
790. 2025-08-21 -> 16.04
791. 2025-08-22 -> 16.5
792. 2025-08-25 -> 16.14
793. 2025-08-26 -> 15.9
794. 2025-08-27 -> 16.18
795. 2025-08-28 -> 15.52
796. 2025-08-29 -> 15.04
797. 2025-09-01 -> 15.08
798. 2025-09-02 -> 14.82
799. 2025-09-03 -> 14.72
800. 2025-09-04 -> 14.86
801. 2025-09-05 -> 15.38
802. 2025-09-08 -> 15.36
803. 2025-09-09 -> 15.02
804. 2025-09-10 -> 14.8
805. 2025-09-11 -> 15.04
806. 2025-09-12 -> 15.06
807. 2025-09-15 -> 14.86
808. 2025-09-16 -> 14.88
809. 2025-09-17 -> 15.16
810. 2025-09-18 -> 15.26
811. 2025-09-19 -> 15.16
812. 2025-09-22 -> 14.8
813. 2025-09-23 -> 14.9
814. 2025-09-24 -> 15.22
815. 2025-09-25 -> 14.6
816. 2025-09-26 -> 14.84
817. 2025-09-29 -> 15.04
818. 2025-09-30 -> 15.36
819. 2025-10-01 -> 15.18
820. 2025-10-02 -> 14.86
821. 2025-10-03 -> 14.86
822. 2025-10-06 -> 15.04
823. 2025-10-07 -> 14.96
824. 2025-10-08 -> 14.7
825. 2025-10-09 -> 14.66
826. 2025-10-10 -> 14.84
827. 2025-10-13 -> 15.4
828. 2025-10-14 -> 15.4
829. 2025-10-15 -> 15.54
830. 2025-10-16 -> 15.56
831. 2025-10-17 -> 15.22
832. 2025-10-20 -> 15.44
833. 2025-10-21 -> 15.86
834. 2025-10-22 -> 15.7
835. 2025-10-23 -> 15.76
836. 2025-10-24 -> 16.2
837. 2025-10-27 -> 16.24
838. 2025-10-28 -> 15.92
839. 2025-10-29 -> 15.78
840. 2025-10-30 -> 15.52
841. 2025-10-31 -> 15.28
842. 2025-11-03 -> 15.36
843. 2025-11-04 -> 15.56
844. 2025-11-05 -> 15.26
845. 2025-11-06 -> 15.4
846. 2025-11-07 -> 15.64
847. 2025-11-10 -> 15.22
848. 2025-11-11 -> 15.18
849. 2025-11-12 -> 15.08
850. 2025-11-13 -> 15.24
851. 2025-11-14 -> 15.12
852. 2025-11-17 -> 15.2
853. 2025-11-18 -> 15.1
854. 2025-11-19 -> 15.04
855. 2025-11-20 -> 14.96
856. 2025-11-21 -> 15.02
857. 2025-11-24 -> 15.3
858. 2025-11-25 -> 15.24
859. 2025-11-26 -> 15.2
860. 2025-11-27 -> 15.28
861. 2025-11-28 -> 15.36
862. 2025-12-01 -> 14.94
863. 2025-12-02 -> 14.68
864. 2025-12-03 -> 14.52
865. 2025-12-04 -> 14.82
866. 2025-12-05 -> 14.98
867. 2025-12-08 -> 14.58
868. 2025-12-09 -> 14.42
869. 2025-12-10 -> 14.7
870. 2025-12-11 -> 14.6
871. 2025-12-12 -> 14.46
872. 2025-12-15 -> 14.26
873. 2025-12-16 -> 14.2
874. 2025-12-17 -> 14.28
875. 2025-12-18 -> 14.14
876. 2025-12-19 -> 14.08
877. 2025-12-22 -> 13.96
878. 2025-12-23 -> 14.16
879. 2025-12-29 -> 14.3
880. 2025-12-30 -> 14.34
881. 2026-01-02 -> 14
882. 2026-01-05 -> 14.08
883. 2026-01-07 -> 14.52
884. 2026-01-08 -> 14.4
885. 2026-01-09 -> 14.68
886. 2026-01-12 -> 14.6
887. 2026-01-13 -> 14.56
888. 2026-01-14 -> 14.32
889. 2026-01-15 -> 14.52
890. 2026-01-16 -> 14.52
891. 2026-01-19 -> 14.32
892. 2026-01-20 -> 14.12
893. 2026-01-21 -> 14
894. 2026-01-22 -> 14.3
895. 2026-01-23 -> 14.4
896. 2026-01-26 -> 14.32
897. 2026-01-27 -> 14.24
898. 2026-01-28 -> 14.66
899. 2026-01-29 -> 14.64
900. 2026-01-30 -> 14.4
901. 2026-02-02 -> 14.38
902. 2026-02-03 -> 14.38
903. 2026-02-04 -> 14.26
904. 2026-02-05 -> 14.32
905. 2026-02-06 -> 14.52
906. 2026-02-09 -> 14.3
907. 2026-02-10 -> 14.64
908. 2026-02-11 -> 14.22
909. 2026-02-12 -> 14.3
910. 2026-02-13 -> 13.9
911. 2026-02-16 -> 14.02
912. 2026-02-17 -> 14.4
913. 2026-02-18 -> 14.14
914. 2026-02-19 -> 14.4
915. 2026-02-20 -> 14.48
916. 2026-02-23 -> 14.1
917. 2026-02-24 -> 14.3
918. 2026-02-25 -> 14.22
919. 2026-02-26 -> 14.52
920. 2026-02-27 -> 14.68
921. 2026-03-02 -> 14.3
922. 2026-03-03 -> 13.94
923. 2026-03-04 -> 14.22
924. 2026-03-05 -> 13.84
925. 2026-03-06 -> 13.86
926. 2026-03-09 -> 13.4
927. 2026-03-10 -> 13.66
928. 2026-03-11 -> 13.4
929. 2026-03-12 -> 13.38
930. 2026-03-13 -> 13.36
931. 2026-03-16 -> 13.38
932. 2026-03-17 -> 13.48
933. 2026-03-18 -> 13.54
934. 2026-03-19 -> 13.24
935. 2026-03-20 -> 13.02
936. 2026-03-23 -> 12.78
937. 2026-03-24 -> 12.88
938. 2026-03-25 -> 12.98
939. 2026-03-26 -> 12.66
940. 2026-03-27 -> 12.58
941. 2026-03-30 -> 12.8
942. 2026-03-31 -> 13.06
943. 2026-04-01 -> 13.24
944. 2026-04-02 -> 13.12
945. 2026-04-07 -> 13.04
946. 2026-04-08 -> 13.56
947. 2026-04-09 -> 13.58
948. 2026-04-10 -> 13.8
949. 2026-04-13 -> 13.92
950. 2026-04-14 -> 13.98
951. 2026-04-15 -> 14.4
952. 2026-04-16 -> 14.6
953. 2026-04-17 -> 14.8
954. 2026-04-20 -> 14.38
955. 2026-04-21 -> 14.3
956. 2026-04-22 -> 14.3
957. 2026-04-23 -> 14.16
958. 2026-04-24 -> 13.9
959. 2026-04-27 -> 13.86
960. 2026-04-28 -> 14
961. 2026-04-29 -> 14.04
962. 2026-04-30 -> 14
963. 2026-05-04 -> 13.68
964. 2026-05-05 -> 13.58
965. 2026-05-06 -> 13.88
966. 2026-05-07 -> 13.9
967. 2026-05-08 -> 13.7
968. 2026-05-11 -> 13.92
969. 2026-05-12 -> 13.74
970. 2026-05-13 -> 13.82
971. 2026-05-15 -> 13.62
972. 2026-05-18 -> 13.74
973. 2026-05-19 -> 14.08
974. 2026-05-20 -> 14.22
975. 2026-05-21 -> 14.22
976. 2026-05-22 -> 14.36
977. 2026-05-25 -> 14.72
978. 2026-05-26 -> 14.66
979. 2026-05-27 -> 14.6
980. 2026-05-28 -> 14.52
981. 2026-05-29 -> 14.74
982. 2026-06-01 -> 14.36
983. 2026-06-02 -> 14.36
984. 2026-06-03 -> 14.06
985. 2026-06-04 -> 13.94
986. 2026-06-05 -> 13.52
987. 2026-06-08 -> 13.6