Arjo (ARJO-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:15
Från 2021-11-24 till 2026-06-09
1. 2021-11-24 -> 113.7
2. 2021-11-25 -> 114.9
3. 2021-11-26 -> 111.2
4. 2021-11-29 -> 113.5
5. 2021-11-30 -> 113.4
6. 2021-12-01 -> 115.9
7. 2021-12-02 -> 113.9
8. 2021-12-03 -> 110
9. 2021-12-06 -> 108.9
10. 2021-12-07 -> 115.1
11. 2021-12-08 -> 110
12. 2021-12-09 -> 105.8
13. 2021-12-10 -> 104.7
14. 2021-12-13 -> 106
15. 2021-12-14 -> 104.5
16. 2021-12-15 -> 105.3
17. 2021-12-16 -> 105.2
18. 2021-12-17 -> 104.5
19. 2021-12-20 -> 106.4
20. 2021-12-21 -> 105.3
21. 2021-12-22 -> 106.1
22. 2021-12-23 -> 108.5
23. 2021-12-27 -> 110.9
24. 2021-12-28 -> 109.7
25. 2021-12-29 -> 111.1
26. 2021-12-30 -> 110.8
27. 2022-01-03 -> 110.2
28. 2022-01-04 -> 109
29. 2022-01-05 -> 107.2
30. 2022-01-07 -> 102.4
31. 2022-01-10 -> 96.4
32. 2022-01-11 -> 95.75
33. 2022-01-12 -> 95.1
34. 2022-01-13 -> 92.15
35. 2022-01-14 -> 89.3
36. 2022-01-17 -> 93.15
37. 2022-01-18 -> 93.9
38. 2022-01-19 -> 92.65
39. 2022-01-20 -> 93.2
40. 2022-01-21 -> 93.1
41. 2022-01-24 -> 88.4
42. 2022-01-25 -> 88.4
43. 2022-01-26 -> 90.2
44. 2022-01-27 -> 90.25
45. 2022-01-28 -> 91.3
46. 2022-01-31 -> 92.8
47. 2022-02-01 -> 94.5
48. 2022-02-02 -> 96
49. 2022-02-03 -> 88.8
50. 2022-02-04 -> 85.8
51. 2022-02-07 -> 85.4
52. 2022-02-08 -> 82.65
53. 2022-02-09 -> 82.9
54. 2022-02-10 -> 81.25
55. 2022-02-11 -> 80.4
56. 2022-02-14 -> 76.6
57. 2022-02-15 -> 77
58. 2022-02-16 -> 75.75
59. 2022-02-17 -> 74.55
60. 2022-02-18 -> 72.15
61. 2022-02-21 -> 71.8
62. 2022-02-22 -> 73.4
63. 2022-02-23 -> 74.4
64. 2022-02-24 -> 76.95
65. 2022-02-25 -> 79.2
66. 2022-02-28 -> 81.7
67. 2022-03-01 -> 80.95
68. 2022-03-02 -> 81
69. 2022-03-03 -> 78.85
70. 2022-03-04 -> 79.7
71. 2022-03-07 -> 78.75
72. 2022-03-08 -> 77
73. 2022-03-09 -> 78.55
74. 2022-03-10 -> 78.3
75. 2022-03-11 -> 79.7
76. 2022-03-14 -> 81.85
77. 2022-03-15 -> 81
78. 2022-03-16 -> 82.65
79. 2022-03-17 -> 83.5
80. 2022-03-18 -> 85.75
81. 2022-03-21 -> 86
82. 2022-03-22 -> 79.7
83. 2022-03-23 -> 77.85
84. 2022-03-24 -> 76.25
85. 2022-03-25 -> 75.25
86. 2022-03-28 -> 76.35
87. 2022-03-29 -> 79.45
88. 2022-03-30 -> 80.4
89. 2022-03-31 -> 79.8
90. 2022-04-01 -> 80.6
91. 2022-04-04 -> 81.8
92. 2022-04-05 -> 83.65
93. 2022-04-06 -> 83.85
94. 2022-04-07 -> 81.15
95. 2022-04-08 -> 78.5
96. 2022-04-11 -> 76.15
97. 2022-04-12 -> 75.8
98. 2022-04-13 -> 75.35
99. 2022-04-14 -> 74.5
100. 2022-04-19 -> 73.95
101. 2022-04-20 -> 73.9
102. 2022-04-21 -> 74.4
103. 2022-04-22 -> 75.5
104. 2022-04-25 -> 78.25
105. 2022-04-26 -> 74
106. 2022-04-27 -> 76
107. 2022-04-28 -> 74.8
108. 2022-04-29 -> 74
109. 2022-05-02 -> 76.1
110. 2022-05-03 -> 74.45
111. 2022-05-04 -> 72.9
112. 2022-05-05 -> 72.35
113. 2022-05-06 -> 70.85
114. 2022-05-09 -> 67.1
115. 2022-05-10 -> 67
116. 2022-05-11 -> 67.6
117. 2022-05-12 -> 66.3
118. 2022-05-13 -> 69.3
119. 2022-05-16 -> 68.05
120. 2022-05-17 -> 68.7
121. 2022-05-18 -> 68
122. 2022-05-19 -> 68.35
123. 2022-05-20 -> 67.8
124. 2022-05-23 -> 67.05
125. 2022-05-24 -> 66.4
126. 2022-05-25 -> 66.25
127. 2022-05-27 -> 70.4
128. 2022-05-30 -> 70.95
129. 2022-05-31 -> 68.85
130. 2022-06-01 -> 66.35
131. 2022-06-02 -> 66.95
132. 2022-06-03 -> 67
133. 2022-06-07 -> 66.6
134. 2022-06-08 -> 67.6
135. 2022-06-09 -> 65.55
136. 2022-06-10 -> 68
137. 2022-06-13 -> 67
138. 2022-06-14 -> 63.25
139. 2022-06-15 -> 61.6
140. 2022-06-16 -> 62
141. 2022-06-17 -> 62.8
142. 2022-06-20 -> 64.3
143. 2022-06-21 -> 62.65
144. 2022-06-22 -> 63.5
145. 2022-06-23 -> 64.9
146. 2022-06-27 -> 66
147. 2022-06-28 -> 64.6
148. 2022-06-29 -> 64.65
149. 2022-06-30 -> 64.7
150. 2022-07-01 -> 64.85
151. 2022-07-04 -> 64.65
152. 2022-07-05 -> 66.35
153. 2022-07-06 -> 67.95
154. 2022-07-07 -> 68.3
155. 2022-07-08 -> 68.1
156. 2022-07-11 -> 68.65
157. 2022-07-12 -> 70.85
158. 2022-07-13 -> 71.25
159. 2022-07-14 -> 56.05
160. 2022-07-15 -> 57
161. 2022-07-18 -> 54.7
162. 2022-07-19 -> 53.55
163. 2022-07-20 -> 54.35
164. 2022-07-21 -> 55.3
165. 2022-07-22 -> 55.4
166. 2022-07-25 -> 53.9
167. 2022-07-26 -> 52.5
168. 2022-07-27 -> 53.4
169. 2022-07-28 -> 53.8
170. 2022-07-29 -> 55.7
171. 2022-08-01 -> 55.1
172. 2022-08-02 -> 54.55
173. 2022-08-03 -> 55.7
174. 2022-08-04 -> 56.3
175. 2022-08-05 -> 53.95
176. 2022-08-08 -> 56
177. 2022-08-09 -> 54.4
178. 2022-08-10 -> 56.05
179. 2022-08-11 -> 56
180. 2022-08-12 -> 55.95
181. 2022-08-15 -> 54.9
182. 2022-08-16 -> 54.05
183. 2022-08-17 -> 54.75
184. 2022-08-18 -> 55.35
185. 2022-08-19 -> 55.2
186. 2022-08-22 -> 53.5
187. 2022-08-23 -> 51.6
188. 2022-08-24 -> 52.1
189. 2022-08-25 -> 52.6
190. 2022-08-26 -> 51.9
191. 2022-08-29 -> 50.1
192. 2022-08-30 -> 49.64
193. 2022-08-31 -> 47.96
194. 2022-09-01 -> 46.72
195. 2022-09-02 -> 48.16
196. 2022-09-05 -> 48.22
197. 2022-09-06 -> 48.56
198. 2022-09-07 -> 47.92
199. 2022-09-08 -> 48.1
200. 2022-09-09 -> 48.86
201. 2022-09-12 -> 49.58
202. 2022-09-13 -> 48.48
203. 2022-09-14 -> 47.3
204. 2022-09-15 -> 45.16
205. 2022-09-16 -> 43.32
206. 2022-09-19 -> 43.3
207. 2022-09-20 -> 43.8
208. 2022-09-21 -> 44.52
209. 2022-09-22 -> 42.24
210. 2022-09-23 -> 42.48
211. 2022-09-26 -> 41.48
212. 2022-09-27 -> 42.44
213. 2022-09-28 -> 42.42
214. 2022-09-29 -> 39.58
215. 2022-09-30 -> 40.94
216. 2022-10-03 -> 41.64
217. 2022-10-04 -> 43.18
218. 2022-10-05 -> 41.7
219. 2022-10-06 -> 42.78
220. 2022-10-07 -> 41.7
221. 2022-10-10 -> 42.32
222. 2022-10-11 -> 42.78
223. 2022-10-12 -> 41.98
224. 2022-10-13 -> 43.3
225. 2022-10-14 -> 45.56
226. 2022-10-17 -> 46.04
227. 2022-10-18 -> 47.64
228. 2022-10-19 -> 44.72
229. 2022-10-20 -> 45.78
230. 2022-10-21 -> 45.9
231. 2022-10-24 -> 46.74
232. 2022-10-25 -> 47.56
233. 2022-10-26 -> 48.4
234. 2022-10-27 -> 48.52
235. 2022-10-28 -> 42.32
236. 2022-10-31 -> 44.06
237. 2022-11-01 -> 44.22
238. 2022-11-02 -> 44.12
239. 2022-11-03 -> 43.38
240. 2022-11-04 -> 42.96
241. 2022-11-07 -> 42.66
242. 2022-11-08 -> 42.4
243. 2022-11-09 -> 42.4
244. 2022-11-10 -> 43.86
245. 2022-11-11 -> 45.06
246. 2022-11-14 -> 44.24
247. 2022-11-15 -> 43.96
248. 2022-11-16 -> 43.3
249. 2022-11-17 -> 43.18
250. 2022-11-18 -> 43.18
251. 2022-11-21 -> 42.48
252. 2022-11-22 -> 41.94
253. 2022-11-23 -> 42.86
254. 2022-11-24 -> 43.02
255. 2022-11-25 -> 42.56
256. 2022-11-28 -> 41.88
257. 2022-11-29 -> 41.88
258. 2022-11-30 -> 41.26
259. 2022-12-01 -> 42.38
260. 2022-12-02 -> 43.1
261. 2022-12-05 -> 42.88
262. 2022-12-06 -> 41.26
263. 2022-12-07 -> 42
264. 2022-12-08 -> 41.94
265. 2022-12-09 -> 42.66
266. 2022-12-12 -> 42.6
267. 2022-12-13 -> 43.02
268. 2022-12-14 -> 41.28
269. 2022-12-15 -> 37
270. 2022-12-16 -> 35.98
271. 2022-12-19 -> 35.22
272. 2022-12-20 -> 35.44
273. 2022-12-21 -> 36.74
274. 2022-12-22 -> 37.3
275. 2022-12-23 -> 37.88
276. 2022-12-27 -> 37.96
277. 2022-12-28 -> 38.42
278. 2022-12-29 -> 39.68
279. 2022-12-30 -> 38.94
280. 2023-01-02 -> 39.48
281. 2023-01-03 -> 39.56
282. 2023-01-04 -> 39.52
283. 2023-01-05 -> 39.44
284. 2023-01-09 -> 39.74
285. 2023-01-10 -> 39.06
286. 2023-01-11 -> 40.6
287. 2023-01-12 -> 40.62
288. 2023-01-13 -> 40.8
289. 2023-01-16 -> 42.56
290. 2023-01-17 -> 42.64
291. 2023-01-18 -> 44.02
292. 2023-01-19 -> 43.28
293. 2023-01-20 -> 43.56
294. 2023-01-23 -> 45
295. 2023-01-24 -> 44.72
296. 2023-01-25 -> 40.2
297. 2023-01-26 -> 40.56
298. 2023-01-27 -> 40.62
299. 2023-01-30 -> 40.98
300. 2023-01-31 -> 40.46
301. 2023-02-01 -> 39.96
302. 2023-02-02 -> 41.32
303. 2023-02-03 -> 42.32
304. 2023-02-06 -> 41.04
305. 2023-02-07 -> 41.58
306. 2023-02-08 -> 40.92
307. 2023-02-09 -> 39.62
308. 2023-02-10 -> 39.2
309. 2023-02-13 -> 41.3
310. 2023-02-14 -> 40.8
311. 2023-02-15 -> 40.6
312. 2023-02-16 -> 41.92
313. 2023-02-17 -> 41.4
314. 2023-02-20 -> 41.16
315. 2023-02-21 -> 40.7
316. 2023-02-22 -> 40.06
317. 2023-02-23 -> 40.24
318. 2023-02-24 -> 39.78
319. 2023-02-27 -> 40.44
320. 2023-02-28 -> 39.7
321. 2023-03-01 -> 38.52
322. 2023-03-02 -> 39.26
323. 2023-03-03 -> 41.04
324. 2023-03-06 -> 40.98
325. 2023-03-07 -> 40.4
326. 2023-03-08 -> 39.78
327. 2023-03-09 -> 40.2
328. 2023-03-10 -> 39.28
329. 2023-03-13 -> 40.08
330. 2023-03-14 -> 40.28
331. 2023-03-15 -> 39.5
332. 2023-03-16 -> 40.06
333. 2023-03-17 -> 40.46
334. 2023-03-20 -> 40.4
335. 2023-03-21 -> 39.84
336. 2023-03-22 -> 39.66
337. 2023-03-23 -> 39.2
338. 2023-03-24 -> 39.32
339. 2023-03-27 -> 39.64
340. 2023-03-28 -> 39.24
341. 2023-03-29 -> 39.5
342. 2023-03-30 -> 40.14
343. 2023-03-31 -> 40.46
344. 2023-04-03 -> 40.12
345. 2023-04-04 -> 40.52
346. 2023-04-05 -> 41.14
347. 2023-04-06 -> 41.42
348. 2023-04-11 -> 41.36
349. 2023-04-12 -> 40.82
350. 2023-04-13 -> 41.48
351. 2023-04-14 -> 41.94
352. 2023-04-17 -> 42.52
353. 2023-04-18 -> 43.24
354. 2023-04-19 -> 41.96
355. 2023-04-20 -> 46.74
356. 2023-04-21 -> 45.16
357. 2023-04-24 -> 44
358. 2023-04-25 -> 43.64
359. 2023-04-26 -> 43.96
360. 2023-04-27 -> 45.5
361. 2023-04-28 -> 45.36
362. 2023-05-02 -> 45.3
363. 2023-05-03 -> 45.82
364. 2023-05-04 -> 45.56
365. 2023-05-05 -> 46.6
366. 2023-05-08 -> 46.74
367. 2023-05-09 -> 44.8
368. 2023-05-10 -> 45.58
369. 2023-05-11 -> 46.36
370. 2023-05-12 -> 45.86
371. 2023-05-15 -> 46.76
372. 2023-05-16 -> 46.82
373. 2023-05-17 -> 45
374. 2023-05-19 -> 46.1
375. 2023-05-22 -> 45.38
376. 2023-05-23 -> 44.18
377. 2023-05-24 -> 42.72
378. 2023-05-25 -> 41.6
379. 2023-05-26 -> 42.68
380. 2023-05-29 -> 42.3
381. 2023-05-30 -> 42.62
382. 2023-05-31 -> 42.36
383. 2023-06-01 -> 41.28
384. 2023-06-02 -> 43.02
385. 2023-06-05 -> 42.82
386. 2023-06-07 -> 42.16
387. 2023-06-08 -> 40.82
388. 2023-06-09 -> 40.32
389. 2023-06-12 -> 40.7
390. 2023-06-13 -> 41.22
391. 2023-06-14 -> 41.78
392. 2023-06-15 -> 42.94
393. 2023-06-16 -> 41.98
394. 2023-06-19 -> 39.84
395. 2023-06-20 -> 39.56
396. 2023-06-21 -> 39
397. 2023-06-22 -> 39.18
398. 2023-06-26 -> 38.92
399. 2023-06-27 -> 38.28
400. 2023-06-28 -> 38.92
401. 2023-06-29 -> 38.5
402. 2023-06-30 -> 39.08
403. 2023-07-03 -> 39.78
404. 2023-07-04 -> 40.9
405. 2023-07-05 -> 40.14
406. 2023-07-06 -> 39.36
407. 2023-07-07 -> 40.22
408. 2023-07-10 -> 40.16
409. 2023-07-11 -> 41.2
410. 2023-07-12 -> 41.14
411. 2023-07-13 -> 40.86
412. 2023-07-14 -> 45.54
413. 2023-07-17 -> 46.5
414. 2023-07-18 -> 46.96
415. 2023-07-19 -> 45.3
416. 2023-07-20 -> 47.02
417. 2023-07-21 -> 48.26
418. 2023-07-24 -> 47.84
419. 2023-07-25 -> 47.44
420. 2023-07-26 -> 47.06
421. 2023-07-27 -> 46.14
422. 2023-07-28 -> 44.82
423. 2023-07-31 -> 45
424. 2023-08-01 -> 43.78
425. 2023-08-02 -> 43.38
426. 2023-08-03 -> 43.54
427. 2023-08-04 -> 43.68
428. 2023-08-07 -> 43.28
429. 2023-08-08 -> 42.42
430. 2023-08-09 -> 42.4
431. 2023-08-10 -> 42.8
432. 2023-08-11 -> 43.54
433. 2023-08-14 -> 43.74
434. 2023-08-15 -> 42.94
435. 2023-08-16 -> 42.7
436. 2023-08-17 -> 42.7
437. 2023-08-18 -> 42
438. 2023-08-21 -> 41.98
439. 2023-08-22 -> 42.44
440. 2023-08-23 -> 42.66
441. 2023-08-24 -> 42.44
442. 2023-08-25 -> 43.1
443. 2023-08-28 -> 43.34
444. 2023-08-29 -> 44.04
445. 2023-08-30 -> 43.1
446. 2023-08-31 -> 43.16
447. 2023-09-01 -> 42.72
448. 2023-09-04 -> 43.02
449. 2023-09-05 -> 43.04
450. 2023-09-06 -> 42.24
451. 2023-09-07 -> 42.4
452. 2023-09-08 -> 41.54
453. 2023-09-11 -> 41.36
454. 2023-09-12 -> 42.1
455. 2023-09-13 -> 42.86
456. 2023-09-14 -> 43.3
457. 2023-09-15 -> 43.48
458. 2023-09-18 -> 43.82
459. 2023-09-19 -> 42.36
460. 2023-09-20 -> 44.14
461. 2023-09-21 -> 43.76
462. 2023-09-22 -> 43.1
463. 2023-09-25 -> 43.34
464. 2023-09-26 -> 41.86
465. 2023-09-27 -> 40.84
466. 2023-09-28 -> 41.64
467. 2023-09-29 -> 42.32
468. 2023-10-02 -> 42.8
469. 2023-10-03 -> 41.86
470. 2023-10-04 -> 41.78
471. 2023-10-05 -> 41.5
472. 2023-10-06 -> 40.6
473. 2023-10-09 -> 40.1
474. 2023-10-10 -> 42.16
475. 2023-10-11 -> 41.08
476. 2023-10-12 -> 40.86
477. 2023-10-13 -> 39.86
478. 2023-10-16 -> 40.2
479. 2023-10-17 -> 40.06
480. 2023-10-18 -> 39.46
481. 2023-10-19 -> 37.88
482. 2023-10-20 -> 35.32
483. 2023-10-23 -> 35.46
484. 2023-10-24 -> 35.66
485. 2023-10-25 -> 35.2
486. 2023-10-26 -> 35.5
487. 2023-10-27 -> 34.72
488. 2023-10-30 -> 36.12
489. 2023-10-31 -> 37.26
490. 2023-11-01 -> 37.12
491. 2023-11-02 -> 37.22
492. 2023-11-03 -> 37.06
493. 2023-11-06 -> 37
494. 2023-11-07 -> 36.5
495. 2023-11-08 -> 36.1
496. 2023-11-09 -> 36.76
497. 2023-11-10 -> 36.82
498. 2023-11-13 -> 36.96
499. 2023-11-14 -> 38.82
500. 2023-11-15 -> 37.8
501. 2023-11-16 -> 37.06
502. 2023-11-17 -> 37.32
503. 2023-11-20 -> 37.52
504. 2023-11-21 -> 37.08
505. 2023-11-22 -> 37.66
506. 2023-11-23 -> 37.24
507. 2023-11-24 -> 37.06
508. 2023-11-27 -> 35.98
509. 2023-11-28 -> 36.24
510. 2023-11-29 -> 37.44
511. 2023-11-30 -> 37.58
512. 2023-12-01 -> 38.68
513. 2023-12-04 -> 38.5
514. 2023-12-05 -> 38
515. 2023-12-06 -> 38.42
516. 2023-12-07 -> 37.62
517. 2023-12-08 -> 37.48
518. 2023-12-11 -> 37.92
519. 2023-12-12 -> 37.74
520. 2023-12-13 -> 38.7
521. 2023-12-14 -> 39.84
522. 2023-12-15 -> 39.26
523. 2023-12-18 -> 39.06
524. 2023-12-19 -> 39.5
525. 2023-12-20 -> 39.74
526. 2023-12-21 -> 39.4
527. 2023-12-22 -> 39.86
528. 2023-12-27 -> 39.6
529. 2023-12-28 -> 39.9
530. 2023-12-29 -> 39.4
531. 2024-01-02 -> 39.6
532. 2024-01-03 -> 38.58
533. 2024-01-04 -> 40.1
534. 2024-01-05 -> 39.18
535. 2024-01-08 -> 40.36
536. 2024-01-09 -> 40.46
537. 2024-01-10 -> 41.56
538. 2024-01-11 -> 42.54
539. 2024-01-12 -> 42.7
540. 2024-01-15 -> 42.4
541. 2024-01-16 -> 43.2
542. 2024-01-17 -> 42.8
543. 2024-01-18 -> 43.88
544. 2024-01-19 -> 43.76
545. 2024-01-22 -> 42.88
546. 2024-01-23 -> 43.14
547. 2024-01-24 -> 44.64
548. 2024-01-25 -> 44.56
549. 2024-01-26 -> 43.98
550. 2024-01-29 -> 43.7
551. 2024-01-30 -> 46.66
552. 2024-01-31 -> 48.92
553. 2024-02-01 -> 48.94
554. 2024-02-02 -> 48.78
555. 2024-02-05 -> 49.14
556. 2024-02-06 -> 48.12
557. 2024-02-07 -> 48.64
558. 2024-02-08 -> 50
559. 2024-02-09 -> 50.3
560. 2024-02-12 -> 50.25
561. 2024-02-13 -> 49.14
562. 2024-02-14 -> 50
563. 2024-02-15 -> 50.25
564. 2024-02-16 -> 51
565. 2024-02-19 -> 50.45
566. 2024-02-20 -> 50.15
567. 2024-02-21 -> 49.84
568. 2024-02-22 -> 48.5
569. 2024-02-23 -> 47.7
570. 2024-02-26 -> 47.74
571. 2024-02-27 -> 48.42
572. 2024-02-28 -> 48.9
573. 2024-02-29 -> 49
574. 2024-03-01 -> 48.82
575. 2024-03-04 -> 48.86
576. 2024-03-05 -> 48.06
577. 2024-03-06 -> 48.78
578. 2024-03-07 -> 49.94
579. 2024-03-08 -> 50.3
580. 2024-03-11 -> 49.86
581. 2024-03-12 -> 50.1
582. 2024-03-13 -> 49.74
583. 2024-03-14 -> 49.52
584. 2024-03-15 -> 50.25
585. 2024-03-18 -> 49.36
586. 2024-03-19 -> 50.65
587. 2024-03-20 -> 48.9
588. 2024-03-21 -> 49.1
589. 2024-03-22 -> 48.88
590. 2024-03-25 -> 50.15
591. 2024-03-26 -> 50.4
592. 2024-03-27 -> 51.55
593. 2024-03-28 -> 51.15
594. 2024-04-02 -> 50.8
595. 2024-04-03 -> 51.55
596. 2024-04-04 -> 52.8
597. 2024-04-05 -> 52.15
598. 2024-04-08 -> 53.15
599. 2024-04-09 -> 51.95
600. 2024-04-10 -> 51.95
601. 2024-04-11 -> 52.7
602. 2024-04-12 -> 52.25
603. 2024-04-15 -> 52.5
604. 2024-04-16 -> 52.55
605. 2024-04-17 -> 52.45
606. 2024-04-18 -> 47.28
607. 2024-04-19 -> 46.4
608. 2024-04-22 -> 48.04
609. 2024-04-23 -> 48.64
610. 2024-04-24 -> 47.4
611. 2024-04-25 -> 45.74
612. 2024-04-26 -> 46.46
613. 2024-04-29 -> 46.9
614. 2024-04-30 -> 46.72
615. 2024-05-02 -> 46.12
616. 2024-05-03 -> 45.88
617. 2024-05-06 -> 45.4
618. 2024-05-07 -> 45.86
619. 2024-05-08 -> 45.78
620. 2024-05-10 -> 47
621. 2024-05-13 -> 47.54
622. 2024-05-14 -> 49.5
623. 2024-05-15 -> 48.76
624. 2024-05-16 -> 47.88
625. 2024-05-17 -> 47.94
626. 2024-05-20 -> 47.64
627. 2024-05-21 -> 47.58
628. 2024-05-22 -> 47.2
629. 2024-05-23 -> 46.22
630. 2024-05-24 -> 46.5
631. 2024-05-27 -> 46.7
632. 2024-05-28 -> 46.48
633. 2024-05-29 -> 45.9
634. 2024-05-30 -> 46.06
635. 2024-05-31 -> 46.32
636. 2024-06-03 -> 45.94
637. 2024-06-04 -> 45.82
638. 2024-06-05 -> 45.24
639. 2024-06-07 -> 45.26
640. 2024-06-10 -> 44.74
641. 2024-06-11 -> 45.38
642. 2024-06-12 -> 45.3
643. 2024-06-13 -> 45.06
644. 2024-06-14 -> 44.64
645. 2024-06-17 -> 44.54
646. 2024-06-18 -> 44.26
647. 2024-06-19 -> 42.36
648. 2024-06-20 -> 42.28
649. 2024-06-24 -> 42.18
650. 2024-06-25 -> 42.2
651. 2024-06-26 -> 40.7
652. 2024-06-27 -> 41.22
653. 2024-06-28 -> 41.02
654. 2024-07-01 -> 40.84
655. 2024-07-02 -> 40.72
656. 2024-07-03 -> 40.56
657. 2024-07-04 -> 41.56
658. 2024-07-05 -> 42.3
659. 2024-07-08 -> 42.44
660. 2024-07-09 -> 41.76
661. 2024-07-10 -> 41.42
662. 2024-07-11 -> 42.26
663. 2024-07-12 -> 42.1
664. 2024-07-15 -> 41.62
665. 2024-07-16 -> 41.12
666. 2024-07-17 -> 41.32
667. 2024-07-18 -> 43.16
668. 2024-07-19 -> 41.82
669. 2024-07-22 -> 41.82
670. 2024-07-23 -> 41.98
671. 2024-07-24 -> 41.62
672. 2024-07-25 -> 41.66
673. 2024-07-26 -> 41.52
674. 2024-07-29 -> 41.84
675. 2024-07-30 -> 42.2
676. 2024-07-31 -> 41.48
677. 2024-08-01 -> 40.8
678. 2024-08-02 -> 39.94
679. 2024-08-05 -> 38.96
680. 2024-08-06 -> 39.8
681. 2024-08-07 -> 39.82
682. 2024-08-08 -> 39.64
683. 2024-08-09 -> 39.84
684. 2024-08-12 -> 40.1
685. 2024-08-13 -> 40.74
686. 2024-08-14 -> 40.72
687. 2024-08-15 -> 40.7
688. 2024-08-16 -> 41
689. 2024-08-19 -> 40.74
690. 2024-08-20 -> 40.16
691. 2024-08-21 -> 40.1
692. 2024-08-22 -> 40.3
693. 2024-08-23 -> 40.12
694. 2024-08-26 -> 40.3
695. 2024-08-27 -> 40.74
696. 2024-08-28 -> 40.52
697. 2024-08-29 -> 41.06
698. 2024-08-30 -> 41.94
699. 2024-09-02 -> 41.18
700. 2024-09-03 -> 40.88
701. 2024-09-04 -> 42.04
702. 2024-09-05 -> 42.64
703. 2024-09-06 -> 42.98
704. 2024-09-09 -> 43.4
705. 2024-09-10 -> 42.8
706. 2024-09-11 -> 42.2
707. 2024-09-12 -> 41.88
708. 2024-09-13 -> 43.3
709. 2024-09-16 -> 42.4
710. 2024-09-17 -> 43.3
711. 2024-09-18 -> 43.58
712. 2024-09-19 -> 43.66
713. 2024-09-20 -> 43.9
714. 2024-09-23 -> 44.4
715. 2024-09-24 -> 44.38
716. 2024-09-25 -> 43.5
717. 2024-09-26 -> 43.62
718. 2024-09-27 -> 45.22
719. 2024-09-30 -> 44.72
720. 2024-10-01 -> 44.16
721. 2024-10-02 -> 44.06
722. 2024-10-03 -> 43.56
723. 2024-10-04 -> 43.3
724. 2024-10-07 -> 43.04
725. 2024-10-08 -> 42.28
726. 2024-10-09 -> 42.16
727. 2024-10-10 -> 41.96
728. 2024-10-11 -> 42.12
729. 2024-10-14 -> 42.16
730. 2024-10-15 -> 42.78
731. 2024-10-16 -> 42.6
732. 2024-10-17 -> 35.92
733. 2024-10-18 -> 34.92
734. 2024-10-21 -> 36.5
735. 2024-10-22 -> 36.54
736. 2024-10-23 -> 35.38
737. 2024-10-24 -> 35.88
738. 2024-10-25 -> 35.88
739. 2024-10-28 -> 36.48
740. 2024-10-29 -> 36.06
741. 2024-10-30 -> 35.5
742. 2024-10-31 -> 35.1
743. 2024-11-01 -> 35.66
744. 2024-11-04 -> 35.84
745. 2024-11-05 -> 35.42
746. 2024-11-06 -> 35
747. 2024-11-07 -> 35.76
748. 2024-11-08 -> 35.5
749. 2024-11-11 -> 35.54
750. 2024-11-12 -> 35.12
751. 2024-11-13 -> 34.98
752. 2024-11-14 -> 35.18
753. 2024-11-15 -> 34.14
754. 2024-11-18 -> 33.92
755. 2024-11-19 -> 33.6
756. 2024-11-20 -> 33.02
757. 2024-11-21 -> 32.84
758. 2024-11-22 -> 33.18
759. 2024-11-25 -> 34.08
760. 2024-11-26 -> 34.1
761. 2024-11-27 -> 33.96
762. 2024-11-28 -> 34.42
763. 2024-11-29 -> 34.3
764. 2024-12-02 -> 34.26
765. 2024-12-03 -> 33.9
766. 2024-12-04 -> 34.64
767. 2024-12-05 -> 34.26
768. 2024-12-06 -> 34.44
769. 2024-12-09 -> 34.82
770. 2024-12-10 -> 34.44
771. 2024-12-11 -> 34.5
772. 2024-12-12 -> 33.66
773. 2024-12-13 -> 33.84
774. 2024-12-16 -> 34.06
775. 2024-12-17 -> 34.12
776. 2024-12-18 -> 34.6
777. 2024-12-19 -> 34.16
778. 2024-12-20 -> 33.96
779. 2024-12-23 -> 34.64
780. 2024-12-27 -> 35.4
781. 2024-12-30 -> 36.26
782. 2025-01-02 -> 36.3
783. 2025-01-03 -> 36.3
784. 2025-01-07 -> 36.66
785. 2025-01-08 -> 36.64
786. 2025-01-09 -> 36.86
787. 2025-01-10 -> 36.86
788. 2025-01-13 -> 35.86
789. 2025-01-14 -> 37
790. 2025-01-15 -> 37.08
791. 2025-01-16 -> 37.42
792. 2025-01-17 -> 37.34
793. 2025-01-20 -> 36.42
794. 2025-01-21 -> 37.26
795. 2025-01-22 -> 37.28
796. 2025-01-23 -> 37.46
797. 2025-01-24 -> 37.2
798. 2025-01-27 -> 37.94
799. 2025-01-28 -> 38.36
800. 2025-01-29 -> 38
801. 2025-01-30 -> 38.72
802. 2025-01-31 -> 39.8
803. 2025-02-03 -> 39.84
804. 2025-02-04 -> 39.1
805. 2025-02-05 -> 39
806. 2025-02-06 -> 38.86
807. 2025-02-07 -> 38.46
808. 2025-02-10 -> 38.2
809. 2025-02-11 -> 38.3
810. 2025-02-12 -> 38.88
811. 2025-02-13 -> 39.72
812. 2025-02-14 -> 40.76
813. 2025-02-17 -> 40.08
814. 2025-02-18 -> 40.32
815. 2025-02-19 -> 39.46
816. 2025-02-20 -> 39.88
817. 2025-02-21 -> 39.7
818. 2025-02-24 -> 40.06
819. 2025-02-25 -> 39.94
820. 2025-02-26 -> 39.62
821. 2025-02-27 -> 39.48
822. 2025-02-28 -> 39.18
823. 2025-03-03 -> 38.9
824. 2025-03-04 -> 37.84
825. 2025-03-05 -> 37.94
826. 2025-03-06 -> 38.02
827. 2025-03-07 -> 37.9
828. 2025-03-10 -> 38
829. 2025-03-11 -> 37.74
830. 2025-03-12 -> 37.98
831. 2025-03-13 -> 37.96
832. 2025-03-14 -> 38.68
833. 2025-03-17 -> 38.28
834. 2025-03-18 -> 38.36
835. 2025-03-19 -> 38.38
836. 2025-03-20 -> 38.24
837. 2025-03-21 -> 38.08
838. 2025-03-24 -> 38.22
839. 2025-03-25 -> 37.98
840. 2025-03-26 -> 36.46
841. 2025-03-27 -> 36.94
842. 2025-03-28 -> 37.12
843. 2025-03-31 -> 37.04
844. 2025-04-01 -> 37.56
845. 2025-04-02 -> 36.9
846. 2025-04-03 -> 34.7
847. 2025-04-04 -> 34.46
848. 2025-04-07 -> 32.48
849. 2025-04-08 -> 32.24
850. 2025-04-09 -> 31
851. 2025-04-10 -> 32.3
852. 2025-04-11 -> 32.3
853. 2025-04-14 -> 32.72
854. 2025-04-15 -> 33.06
855. 2025-04-16 -> 33.06
856. 2025-04-17 -> 32.9
857. 2025-04-22 -> 32.08
858. 2025-04-23 -> 32.44
859. 2025-04-24 -> 32.62
860. 2025-04-25 -> 32.82
861. 2025-04-28 -> 33.62
862. 2025-04-29 -> 32.38
863. 2025-04-30 -> 32.24
864. 2025-05-02 -> 31.16
865. 2025-05-05 -> 31.14
866. 2025-05-06 -> 30.66
867. 2025-05-07 -> 30.2
868. 2025-05-08 -> 30.66
869. 2025-05-09 -> 31.08
870. 2025-05-12 -> 31.5
871. 2025-05-13 -> 31.78
872. 2025-05-14 -> 31.38
873. 2025-05-15 -> 31.26
874. 2025-05-16 -> 31.16
875. 2025-05-19 -> 31.02
876. 2025-05-20 -> 30.78
877. 2025-05-21 -> 30.16
878. 2025-05-22 -> 29.8
879. 2025-05-23 -> 28.78
880. 2025-05-26 -> 29.96
881. 2025-05-27 -> 29.96
882. 2025-05-28 -> 29.52
883. 2025-05-30 -> 30.64
884. 2025-06-02 -> 29.8
885. 2025-06-03 -> 31.54
886. 2025-06-04 -> 31.16
887. 2025-06-05 -> 31.72
888. 2025-06-09 -> 32.54
889. 2025-06-10 -> 33
890. 2025-06-11 -> 33.26
891. 2025-06-12 -> 32.96
892. 2025-06-13 -> 32.46
893. 2025-06-16 -> 32.46
894. 2025-06-17 -> 31.9
895. 2025-06-18 -> 32.06
896. 2025-06-19 -> 32.3
897. 2025-06-23 -> 33.78
898. 2025-06-24 -> 33.88
899. 2025-06-25 -> 33.8
900. 2025-06-26 -> 33.76
901. 2025-06-27 -> 34.16
902. 2025-06-30 -> 33.86
903. 2025-07-01 -> 33.76
904. 2025-07-02 -> 34.66
905. 2025-07-03 -> 34.64
906. 2025-07-04 -> 34.58
907. 2025-07-07 -> 34.06
908. 2025-07-08 -> 34.28
909. 2025-07-09 -> 34.42
910. 2025-07-10 -> 34.56
911. 2025-07-11 -> 33.86
912. 2025-07-14 -> 35.78
913. 2025-07-15 -> 35.06
914. 2025-07-16 -> 34.9
915. 2025-07-17 -> 35.16
916. 2025-07-18 -> 34.52
917. 2025-07-21 -> 34.24
918. 2025-07-22 -> 34.08
919. 2025-07-23 -> 34.52
920. 2025-07-24 -> 35.28
921. 2025-07-25 -> 35.36
922. 2025-07-28 -> 35.06
923. 2025-07-29 -> 33.8
924. 2025-07-30 -> 34.14
925. 2025-07-31 -> 34.26
926. 2025-08-01 -> 33.7
927. 2025-08-04 -> 33.28
928. 2025-08-05 -> 33.6
929. 2025-08-06 -> 32.78
930. 2025-08-07 -> 32.72
931. 2025-08-08 -> 32.66
932. 2025-08-11 -> 32.48
933. 2025-08-12 -> 32.88
934. 2025-08-13 -> 32.68
935. 2025-08-14 -> 32.42
936. 2025-08-15 -> 32.88
937. 2025-08-18 -> 32.8
938. 2025-08-19 -> 33.08
939. 2025-08-20 -> 33.6
940. 2025-08-21 -> 34.54
941. 2025-08-22 -> 34.92
942. 2025-08-25 -> 35.54
943. 2025-08-26 -> 35.58
944. 2025-08-27 -> 35.18
945. 2025-08-28 -> 34.72
946. 2025-08-29 -> 34.56
947. 2025-09-01 -> 34.14
948. 2025-09-02 -> 33.42
949. 2025-09-03 -> 33.5
950. 2025-09-04 -> 33.64
951. 2025-09-05 -> 33.86
952. 2025-09-08 -> 34.32
953. 2025-09-09 -> 34
954. 2025-09-10 -> 33.62
955. 2025-09-11 -> 34.18
956. 2025-09-12 -> 33.92
957. 2025-09-15 -> 33.56
958. 2025-09-16 -> 33.7
959. 2025-09-17 -> 33.82
960. 2025-09-18 -> 33.26
961. 2025-09-19 -> 33
962. 2025-09-22 -> 34.36
963. 2025-09-23 -> 33.9
964. 2025-09-24 -> 33.32
965. 2025-09-25 -> 32.02
966. 2025-09-26 -> 32.72
967. 2025-09-29 -> 33.08
968. 2025-09-30 -> 32.96
969. 2025-10-01 -> 32.74
970. 2025-10-02 -> 31.86
971. 2025-10-03 -> 31.6
972. 2025-10-06 -> 31.42
973. 2025-10-07 -> 30.98
974. 2025-10-08 -> 31
975. 2025-10-09 -> 30.96
976. 2025-10-10 -> 30.86
977. 2025-10-13 -> 30.72
978. 2025-10-14 -> 30.48
979. 2025-10-15 -> 30.66
980. 2025-10-16 -> 30.94
981. 2025-10-17 -> 30.8
982. 2025-10-20 -> 31.08
983. 2025-10-21 -> 31.4
984. 2025-10-22 -> 30.58
985. 2025-10-23 -> 30.36
986. 2025-10-24 -> 31.22
987. 2025-10-27 -> 30.78
988. 2025-10-28 -> 30.38
989. 2025-10-29 -> 30.44
990. 2025-10-30 -> 30.5
991. 2025-10-31 -> 30.2
992. 2025-11-03 -> 30.06
993. 2025-11-04 -> 30.88
994. 2025-11-05 -> 30.98
995. 2025-11-06 -> 30.86
996. 2025-11-07 -> 30.76
997. 2025-11-10 -> 30.5
998. 2025-11-11 -> 31.16
999. 2025-11-12 -> 31.2
1000. 2025-11-13 -> 31.28
1001. 2025-11-14 -> 30.78
1002. 2025-11-17 -> 30.64
1003. 2025-11-18 -> 30.14
1004. 2025-11-19 -> 30.7
1005. 2025-11-20 -> 31.06
1006. 2025-11-21 -> 30.94
1007. 2025-11-24 -> 31.5
1008. 2025-11-25 -> 31.56
1009. 2025-11-26 -> 32.12
1010. 2025-11-27 -> 32.32
1011. 2025-11-28 -> 32.14
1012. 2025-12-01 -> 32.28
1013. 2025-12-02 -> 32.04
1014. 2025-12-03 -> 31.56
1015. 2025-12-04 -> 31.78
1016. 2025-12-05 -> 31.8
1017. 2025-12-08 -> 31.16
1018. 2025-12-09 -> 30.78
1019. 2025-12-10 -> 31.08
1020. 2025-12-11 -> 31
1021. 2025-12-12 -> 31.28
1022. 2025-12-15 -> 31.16
1023. 2025-12-16 -> 31.34
1024. 2025-12-17 -> 31.24
1025. 2025-12-18 -> 31.26
1026. 2025-12-19 -> 31.32
1027. 2025-12-22 -> 31.5
1028. 2025-12-23 -> 31.52
1029. 2025-12-29 -> 32.04
1030. 2025-12-30 -> 32.02
1031. 2026-01-02 -> 31.6
1032. 2026-01-05 -> 31.5
1033. 2026-01-07 -> 32.38
1034. 2026-01-08 -> 32.26
1035. 2026-01-09 -> 32.36
1036. 2026-01-12 -> 31.94
1037. 2026-01-13 -> 31.84
1038. 2026-01-14 -> 31.84
1039. 2026-01-15 -> 31.1
1040. 2026-01-16 -> 31.42
1041. 2026-01-19 -> 30.22
1042. 2026-01-20 -> 30.12
1043. 2026-01-21 -> 29.84
1044. 2026-01-22 -> 30.46
1045. 2026-01-23 -> 30.6
1046. 2026-01-26 -> 30.4
1047. 2026-01-27 -> 30.14
1048. 2026-01-28 -> 30.26
1049. 2026-01-29 -> 29.84
1050. 2026-01-30 -> 26.72
1051. 2026-02-02 -> 26.36
1052. 2026-02-03 -> 26.3
1053. 2026-02-04 -> 25.9
1054. 2026-02-05 -> 26
1055. 2026-02-06 -> 27.12
1056. 2026-02-09 -> 26.78
1057. 2026-02-10 -> 27.64
1058. 2026-02-11 -> 27.06
1059. 2026-02-12 -> 26.74
1060. 2026-02-13 -> 27
1061. 2026-02-16 -> 26.8
1062. 2026-02-17 -> 26.94
1063. 2026-02-18 -> 27.16
1064. 2026-02-19 -> 27.1
1065. 2026-02-20 -> 27.4
1066. 2026-02-23 -> 27.02
1067. 2026-02-24 -> 26.88
1068. 2026-02-25 -> 27.02
1069. 2026-02-26 -> 27.42
1070. 2026-02-27 -> 27.06
1071. 2026-03-02 -> 26.68
1072. 2026-03-03 -> 26.02
1073. 2026-03-04 -> 26.22
1074. 2026-03-05 -> 26.12
1075. 2026-03-06 -> 26.2
1076. 2026-03-09 -> 25.86
1077. 2026-03-10 -> 26.22
1078. 2026-03-11 -> 25.94
1079. 2026-03-12 -> 25.92
1080. 2026-03-13 -> 25.9
1081. 2026-03-16 -> 25.66
1082. 2026-03-17 -> 25.42
1083. 2026-03-18 -> 25.24
1084. 2026-03-19 -> 25.06
1085. 2026-03-20 -> 24.7
1086. 2026-03-23 -> 24.96
1087. 2026-03-24 -> 25
1088. 2026-03-25 -> 25.22
1089. 2026-03-26 -> 25.58
1090. 2026-03-27 -> 24.66
1091. 2026-03-30 -> 24.96
1092. 2026-03-31 -> 24.98
1093. 2026-04-01 -> 25.18
1094. 2026-04-02 -> 25.32
1095. 2026-04-07 -> 25.02
1096. 2026-04-08 -> 25.16
1097. 2026-04-09 -> 25.04
1098. 2026-04-10 -> 25.58
1099. 2026-04-13 -> 25.7
1100. 2026-04-14 -> 25.96
1101. 2026-04-15 -> 26.58
1102. 2026-04-16 -> 26.96
1103. 2026-04-17 -> 27.2
1104. 2026-04-20 -> 26.9
1105. 2026-04-21 -> 26.92
1106. 2026-04-22 -> 26.74
1107. 2026-04-23 -> 25.26
1108. 2026-04-24 -> 24.96
1109. 2026-04-27 -> 25.04
1110. 2026-04-28 -> 24.72
1111. 2026-04-29 -> 24.4
1112. 2026-04-30 -> 24.24
1113. 2026-05-04 -> 24.3
1114. 2026-05-05 -> 24.36
1115. 2026-05-06 -> 24.7
1116. 2026-05-07 -> 24.98
1117. 2026-05-08 -> 24.96
1118. 2026-05-11 -> 25.1
1119. 2026-05-12 -> 24.72
1120. 2026-05-13 -> 24.84
1121. 2026-05-15 -> 24.92
1122. 2026-05-18 -> 25.1
1123. 2026-05-19 -> 25.3
1124. 2026-05-20 -> 25.32
1125. 2026-05-21 -> 25.48
1126. 2026-05-22 -> 25.48
1127. 2026-05-25 -> 25.56
1128. 2026-05-26 -> 25.04
1129. 2026-05-27 -> 25.08
1130. 2026-05-28 -> 24.6
1131. 2026-05-29 -> 24.64
1132. 2026-06-01 -> 23.88
1133. 2026-06-02 -> 24.12
1134. 2026-06-03 -> 24.24
1135. 2026-06-04 -> 24.82
1136. 2026-06-05 -> 24.9
1137. 2026-06-08 -> 24.52