Sensys Gatso Group (SGG.ST)
Genomsöktes förra gången: 2026-06-04 10:30:49
Från 2021-03-19 till 2026-06-09
1. 2021-03-19 -> 108.48
2. 2021-03-22 -> 107.68
3. 2021-03-23 -> 105.76
4. 2021-03-24 -> 106.24
5. 2021-03-25 -> 105.6
6. 2021-03-26 -> 106.08
7. 2021-03-29 -> 107.36
8. 2021-03-30 -> 106.24
9. 2021-03-31 -> 108
10. 2021-04-01 -> 108
11. 2021-04-06 -> 110.4
12. 2021-04-07 -> 110.72
13. 2021-04-08 -> 108.32
14. 2021-04-09 -> 107.68
15. 2021-04-12 -> 106.56
16. 2021-04-13 -> 106.72
17. 2021-04-14 -> 105.76
18. 2021-04-15 -> 106.4
19. 2021-04-16 -> 106.4
20. 2021-04-19 -> 107.2
21. 2021-04-20 -> 105.6
22. 2021-04-21 -> 104
23. 2021-04-22 -> 106.08
24. 2021-04-23 -> 106.4
25. 2021-04-26 -> 110.24
26. 2021-04-27 -> 100.8
27. 2021-04-28 -> 98.4
28. 2021-04-29 -> 98.4
29. 2021-04-30 -> 97.92
30. 2021-05-03 -> 97.92
31. 2021-05-04 -> 94.72
32. 2021-05-05 -> 96.64
33. 2021-05-06 -> 93.92
34. 2021-05-07 -> 92.96
35. 2021-05-10 -> 91.2
36. 2021-05-11 -> 88.16
37. 2021-05-12 -> 89.6
38. 2021-05-14 -> 88
39. 2021-05-17 -> 88.64
40. 2021-05-18 -> 94.56
41. 2021-05-19 -> 94.72
42. 2021-05-20 -> 98.4
43. 2021-05-21 -> 96.8
44. 2021-05-24 -> 96.16
45. 2021-05-25 -> 93.12
46. 2021-05-26 -> 92
47. 2021-05-27 -> 92.96
48. 2021-05-28 -> 92.8
49. 2021-05-31 -> 94.4
50. 2021-06-01 -> 95.04
51. 2021-06-02 -> 91.2
52. 2021-06-03 -> 89.6
53. 2021-06-04 -> 92.32
54. 2021-06-07 -> 90.08
55. 2021-06-08 -> 89.76
56. 2021-06-09 -> 89.92
57. 2021-06-10 -> 90.08
58. 2021-06-11 -> 90.56
59. 2021-06-14 -> 90.08
60. 2021-06-15 -> 88.8
61. 2021-06-16 -> 89.6
62. 2021-06-17 -> 87.68
63. 2021-06-18 -> 89.76
64. 2021-06-21 -> 85.76
65. 2021-06-22 -> 85.6
66. 2021-06-23 -> 84.48
67. 2021-06-24 -> 84.48
68. 2021-06-28 -> 88.16
69. 2021-06-29 -> 88.8
70. 2021-06-30 -> 88
71. 2021-07-01 -> 86.56
72. 2021-07-02 -> 88.48
73. 2021-07-05 -> 88.64
74. 2021-07-06 -> 88.8
75. 2021-07-07 -> 90.88
76. 2021-07-08 -> 89.12
77. 2021-07-09 -> 88.96
78. 2021-07-12 -> 89.6
79. 2021-07-13 -> 89.44
80. 2021-07-14 -> 88.16
81. 2021-07-15 -> 88.16
82. 2021-07-16 -> 86.56
83. 2021-07-19 -> 84.8
84. 2021-07-20 -> 84.16
85. 2021-07-21 -> 84.64
86. 2021-07-22 -> 84.16
87. 2021-07-23 -> 84
88. 2021-07-26 -> 87.68
89. 2021-07-27 -> 87.68
90. 2021-07-28 -> 83.2
91. 2021-07-29 -> 85.44
92. 2021-07-30 -> 85.12
93. 2021-08-02 -> 84.96
94. 2021-08-03 -> 85.76
95. 2021-08-04 -> 95.68
96. 2021-08-05 -> 88.64
97. 2021-08-06 -> 88
98. 2021-08-09 -> 87.52
99. 2021-08-10 -> 85.76
100. 2021-08-11 -> 83.2
101. 2021-08-12 -> 82.56
102. 2021-08-13 -> 81.76
103. 2021-08-16 -> 81.6
104. 2021-08-17 -> 80.48
105. 2021-08-18 -> 80.16
106. 2021-08-19 -> 78.08
107. 2021-08-20 -> 84.64
108. 2021-08-23 -> 87.68
109. 2021-08-24 -> 84.32
110. 2021-08-25 -> 87.52
111. 2021-08-26 -> 85.6
112. 2021-08-27 -> 86.4
113. 2021-08-30 -> 89.12
114. 2021-08-31 -> 96.96
115. 2021-09-01 -> 92.16
116. 2021-09-02 -> 92.16
117. 2021-09-03 -> 92.96
118. 2021-09-06 -> 90.88
119. 2021-09-07 -> 89.44
120. 2021-09-08 -> 87.36
121. 2021-09-09 -> 87.2
122. 2021-09-10 -> 87.52
123. 2021-09-13 -> 87.68
124. 2021-09-14 -> 88
125. 2021-09-15 -> 86.4
126. 2021-09-16 -> 87.36
127. 2021-09-17 -> 87.52
128. 2021-09-20 -> 84.32
129. 2021-09-21 -> 83.84
130. 2021-09-22 -> 84.32
131. 2021-09-23 -> 83.2
132. 2021-09-24 -> 83.2
133. 2021-09-27 -> 82.72
134. 2021-09-28 -> 80.64
135. 2021-09-29 -> 83.2
136. 2021-09-30 -> 81.6
137. 2021-10-01 -> 80.8
138. 2021-10-04 -> 80.8
139. 2021-10-05 -> 82.24
140. 2021-10-06 -> 80
141. 2021-10-07 -> 79.68
142. 2021-10-08 -> 79.84
143. 2021-10-11 -> 79.84
144. 2021-10-12 -> 80
145. 2021-10-13 -> 80.8
146. 2021-10-14 -> 82.4
147. 2021-10-15 -> 84.8
148. 2021-10-18 -> 84
149. 2021-10-19 -> 83.04
150. 2021-10-20 -> 82.08
151. 2021-10-21 -> 78.56
152. 2021-10-22 -> 78.8
153. 2021-10-25 -> 80.96
154. 2021-10-26 -> 78.4
155. 2021-10-27 -> 79.2
156. 2021-10-28 -> 77.76
157. 2021-10-29 -> 77.6
158. 2021-11-01 -> 78.8
159. 2021-11-02 -> 77.92
160. 2021-11-03 -> 76.8
161. 2021-11-04 -> 77.92
162. 2021-11-05 -> 78.56
163. 2021-11-08 -> 79.6
164. 2021-11-09 -> 80
165. 2021-11-10 -> 79.92
166. 2021-11-11 -> 78.72
167. 2021-11-12 -> 78.56
168. 2021-11-15 -> 79.92
169. 2021-11-16 -> 79.76
170. 2021-11-17 -> 78.4
171. 2021-11-18 -> 78.08
172. 2021-11-19 -> 79.68
173. 2021-11-22 -> 78.4
174. 2021-11-23 -> 77.6
175. 2021-11-24 -> 81.12
176. 2021-11-25 -> 78.96
177. 2021-11-26 -> 76
178. 2021-11-29 -> 77.2
179. 2021-11-30 -> 75.28
180. 2021-12-01 -> 76.96
181. 2021-12-02 -> 76.56
182. 2021-12-03 -> 74.48
183. 2021-12-06 -> 72
184. 2021-12-07 -> 73.2
185. 2021-12-08 -> 73.44
186. 2021-12-09 -> 72.48
187. 2021-12-10 -> 72.08
188. 2021-12-13 -> 74.4
189. 2021-12-14 -> 72.8
190. 2021-12-15 -> 73.28
191. 2021-12-16 -> 71.12
192. 2021-12-17 -> 73.52
193. 2021-12-20 -> 73.52
194. 2021-12-21 -> 73.6
195. 2021-12-22 -> 73.6
196. 2021-12-23 -> 73.28
197. 2021-12-27 -> 72.96
198. 2021-12-28 -> 73.76
199. 2021-12-29 -> 75.36
200. 2021-12-30 -> 76.48
201. 2022-01-03 -> 77.92
202. 2022-01-04 -> 75.6
203. 2022-01-05 -> 74.8
204. 2022-01-07 -> 75.84
205. 2022-01-10 -> 72.72
206. 2022-01-11 -> 73.92
207. 2022-01-12 -> 73.04
208. 2022-01-13 -> 73.76
209. 2022-01-14 -> 72.24
210. 2022-01-17 -> 71.84
211. 2022-01-18 -> 71.68
212. 2022-01-19 -> 71.68
213. 2022-01-20 -> 71.36
214. 2022-01-21 -> 69.36
215. 2022-01-24 -> 66.4
216. 2022-01-25 -> 68.16
217. 2022-01-26 -> 69.6
218. 2022-01-27 -> 68.56
219. 2022-01-28 -> 67.68
220. 2022-01-31 -> 70.08
221. 2022-02-01 -> 70.4
222. 2022-02-02 -> 69.92
223. 2022-02-03 -> 70.32
224. 2022-02-04 -> 69.2
225. 2022-02-07 -> 67.52
226. 2022-02-08 -> 70.16
227. 2022-02-09 -> 70.4
228. 2022-02-10 -> 71.12
229. 2022-02-11 -> 69.12
230. 2022-02-14 -> 68.08
231. 2022-02-15 -> 71.04
232. 2022-02-16 -> 68.4
233. 2022-02-17 -> 66
234. 2022-02-18 -> 66.4
235. 2022-02-21 -> 63.92
236. 2022-02-22 -> 67.6
237. 2022-02-23 -> 71.04
238. 2022-02-24 -> 68.8
239. 2022-02-25 -> 71.36
240. 2022-02-28 -> 72.64
241. 2022-03-01 -> 70.4
242. 2022-03-02 -> 71.68
243. 2022-03-03 -> 70.4
244. 2022-03-04 -> 67.76
245. 2022-03-07 -> 65.6
246. 2022-03-08 -> 64.8
247. 2022-03-09 -> 68
248. 2022-03-10 -> 69.76
249. 2022-03-11 -> 69.76
250. 2022-03-14 -> 71.2
251. 2022-03-15 -> 71.36
252. 2022-03-16 -> 71.68
253. 2022-03-17 -> 72
254. 2022-03-18 -> 81.6
255. 2022-03-21 -> 79.2
256. 2022-03-22 -> 77.68
257. 2022-03-23 -> 74.72
258. 2022-03-24 -> 75.28
259. 2022-03-25 -> 76.08
260. 2022-03-28 -> 77.6
261. 2022-03-29 -> 78.56
262. 2022-03-30 -> 78.56
263. 2022-03-31 -> 80.64
264. 2022-04-01 -> 80.32
265. 2022-04-04 -> 80.8
266. 2022-04-05 -> 80
267. 2022-04-06 -> 80.8
268. 2022-04-07 -> 79.52
269. 2022-04-08 -> 80.32
270. 2022-04-11 -> 80
271. 2022-04-12 -> 82.88
272. 2022-04-13 -> 80
273. 2022-04-14 -> 80.8
274. 2022-04-19 -> 83.2
275. 2022-04-20 -> 86.24
276. 2022-04-21 -> 87.36
277. 2022-04-22 -> 85.6
278. 2022-04-25 -> 85.12
279. 2022-04-26 -> 86.88
280. 2022-04-27 -> 83.84
281. 2022-04-28 -> 81.6
282. 2022-04-29 -> 76.8
283. 2022-05-02 -> 76.72
284. 2022-05-03 -> 78.24
285. 2022-05-04 -> 75.2
286. 2022-05-05 -> 74.88
287. 2022-05-06 -> 73.44
288. 2022-05-09 -> 72
289. 2022-05-10 -> 72.8
290. 2022-05-11 -> 75.6
291. 2022-05-12 -> 74.56
292. 2022-05-13 -> 76.4
293. 2022-05-16 -> 76.8
294. 2022-05-17 -> 78.8
295. 2022-05-18 -> 77.6
296. 2022-05-19 -> 78.16
297. 2022-05-20 -> 77.68
298. 2022-05-23 -> 80.16
299. 2022-05-24 -> 79.92
300. 2022-05-25 -> 80.64
301. 2022-05-27 -> 84.16
302. 2022-05-30 -> 86.24
303. 2022-05-31 -> 89.6
304. 2022-06-01 -> 91.2
305. 2022-06-02 -> 92.64
306. 2022-06-03 -> 89.6
307. 2022-06-07 -> 92.64
308. 2022-06-08 -> 90.08
309. 2022-06-09 -> 87.84
310. 2022-06-10 -> 85.76
311. 2022-06-13 -> 87.52
312. 2022-06-14 -> 84.16
313. 2022-06-15 -> 84.8
314. 2022-06-16 -> 81.6
315. 2022-06-17 -> 82.72
316. 2022-06-20 -> 86.4
317. 2022-06-21 -> 84.64
318. 2022-06-22 -> 84
319. 2022-06-23 -> 81.92
320. 2022-06-27 -> 85.6
321. 2022-06-28 -> 84.8
322. 2022-06-29 -> 84.64
323. 2022-06-30 -> 82.4
324. 2022-07-01 -> 83.36
325. 2022-07-04 -> 82.24
326. 2022-07-05 -> 80.96
327. 2022-07-06 -> 83.2
328. 2022-07-07 -> 84.8
329. 2022-07-08 -> 86.4
330. 2022-07-11 -> 84.32
331. 2022-07-12 -> 86.4
332. 2022-07-13 -> 84.8
333. 2022-07-14 -> 83.36
334. 2022-07-15 -> 83.84
335. 2022-07-18 -> 83.84
336. 2022-07-19 -> 83.52
337. 2022-07-20 -> 82.88
338. 2022-07-21 -> 83.84
339. 2022-07-22 -> 83.52
340. 2022-07-25 -> 84
341. 2022-07-26 -> 83.68
342. 2022-07-27 -> 82.88
343. 2022-07-28 -> 83.04
344. 2022-07-29 -> 83.68
345. 2022-08-01 -> 83.2
346. 2022-08-02 -> 83.2
347. 2022-08-03 -> 83.2
348. 2022-08-04 -> 83.2
349. 2022-08-05 -> 82.72
350. 2022-08-08 -> 83.2
351. 2022-08-09 -> 83.2
352. 2022-08-10 -> 83.84
353. 2022-08-11 -> 84.32
354. 2022-08-12 -> 83.84
355. 2022-08-15 -> 84
356. 2022-08-16 -> 85.76
357. 2022-08-17 -> 85.44
358. 2022-08-18 -> 84.8
359. 2022-08-19 -> 84.8
360. 2022-08-22 -> 81.92
361. 2022-08-23 -> 84
362. 2022-08-24 -> 84.96
363. 2022-08-25 -> 84.16
364. 2022-08-26 -> 83.52
365. 2022-08-29 -> 82.56
366. 2022-08-30 -> 84.16
367. 2022-08-31 -> 85.6
368. 2022-09-01 -> 83.2
369. 2022-09-02 -> 84
370. 2022-09-05 -> 81.76
371. 2022-09-06 -> 82.56
372. 2022-09-07 -> 83.04
373. 2022-09-08 -> 84.8
374. 2022-09-09 -> 89.6
375. 2022-09-12 -> 91.52
376. 2022-09-13 -> 90.72
377. 2022-09-14 -> 88.96
378. 2022-09-15 -> 91.84
379. 2022-09-16 -> 88
380. 2022-09-19 -> 87.04
381. 2022-09-20 -> 84.48
382. 2022-09-21 -> 84.96
383. 2022-09-22 -> 82.08
384. 2022-09-23 -> 80.16
385. 2022-09-26 -> 85.12
386. 2022-09-27 -> 84.64
387. 2022-09-28 -> 83.2
388. 2022-09-29 -> 83.52
389. 2022-09-30 -> 83.68
390. 2022-10-03 -> 83.84
391. 2022-10-04 -> 84.48
392. 2022-10-05 -> 85.76
393. 2022-10-06 -> 85.28
394. 2022-10-07 -> 85.12
395. 2022-10-10 -> 88
396. 2022-10-11 -> 88
397. 2022-10-12 -> 86.72
398. 2022-10-13 -> 88.8
399. 2022-10-14 -> 88.32
400. 2022-10-17 -> 85.6
401. 2022-10-18 -> 85.6
402. 2022-10-19 -> 84.16
403. 2022-10-20 -> 83.2
404. 2022-10-21 -> 84.16
405. 2022-10-24 -> 89.6
406. 2022-10-25 -> 89.92
407. 2022-10-26 -> 89.6
408. 2022-10-27 -> 89.6
409. 2022-10-28 -> 88.48
410. 2022-10-31 -> 91.2
411. 2022-11-01 -> 91.04
412. 2022-11-02 -> 90.4
413. 2022-11-03 -> 89.76
414. 2022-11-04 -> 89.6
415. 2022-11-07 -> 89.28
416. 2022-11-08 -> 88.8
417. 2022-11-09 -> 87.68
418. 2022-11-10 -> 88.96
419. 2022-11-11 -> 91.52
420. 2022-11-14 -> 95.36
421. 2022-11-15 -> 98.08
422. 2022-11-16 -> 99.04
423. 2022-11-17 -> 81.92
424. 2022-11-18 -> 78.24
425. 2022-11-21 -> 75.76
426. 2022-11-22 -> 75.2
427. 2022-11-23 -> 75.2
428. 2022-11-24 -> 77.52
429. 2022-11-25 -> 77.68
430. 2022-11-28 -> 77.6
431. 2022-11-29 -> 78.48
432. 2022-11-30 -> 77.36
433. 2022-12-01 -> 78.64
434. 2022-12-02 -> 77.04
435. 2022-12-05 -> 77.52
436. 2022-12-06 -> 77.36
437. 2022-12-07 -> 79.12
438. 2022-12-08 -> 77.6
439. 2022-12-09 -> 76.4
440. 2022-12-12 -> 76
441. 2022-12-13 -> 75.52
442. 2022-12-14 -> 76.96
443. 2022-12-15 -> 73.76
444. 2022-12-16 -> 73.84
445. 2022-12-19 -> 73.36
446. 2022-12-20 -> 72.56
447. 2022-12-21 -> 74.24
448. 2022-12-22 -> 74.8
449. 2022-12-23 -> 80.32
450. 2022-12-27 -> 78.56
451. 2022-12-28 -> 76.8
452. 2022-12-29 -> 78.8
453. 2022-12-30 -> 79.76
454. 2023-01-02 -> 79.92
455. 2023-01-03 -> 80.64
456. 2023-01-04 -> 80.64
457. 2023-01-05 -> 79.84
458. 2023-01-09 -> 80.64
459. 2023-01-10 -> 79.6
460. 2023-01-11 -> 78.48
461. 2023-01-12 -> 79.44
462. 2023-01-13 -> 80
463. 2023-01-16 -> 80.8
464. 2023-01-17 -> 82.4
465. 2023-01-18 -> 82.4
466. 2023-01-19 -> 81.6
467. 2023-01-20 -> 82.72
468. 2023-01-23 -> 83.52
469. 2023-01-24 -> 83.2
470. 2023-01-25 -> 82.72
471. 2023-01-26 -> 84
472. 2023-01-27 -> 84.8
473. 2023-01-30 -> 84
474. 2023-01-31 -> 84.64
475. 2023-02-01 -> 86.88
476. 2023-02-02 -> 88
477. 2023-02-03 -> 87.68
478. 2023-02-06 -> 87.68
479. 2023-02-07 -> 90.24
480. 2023-02-08 -> 88.48
481. 2023-02-09 -> 86.88
482. 2023-02-10 -> 86.56
483. 2023-02-13 -> 86.4
484. 2023-02-14 -> 85.92
485. 2023-02-15 -> 86.24
486. 2023-02-16 -> 85.92
487. 2023-02-17 -> 85.92
488. 2023-02-20 -> 84.48
489. 2023-02-21 -> 83.2
490. 2023-02-22 -> 81.76
491. 2023-02-23 -> 87.36
492. 2023-02-24 -> 87.52
493. 2023-02-27 -> 89.44
494. 2023-02-28 -> 89.12
495. 2023-03-01 -> 89.92
496. 2023-03-02 -> 89.12
497. 2023-03-03 -> 89.28
498. 2023-03-06 -> 88
499. 2023-03-07 -> 87.36
500. 2023-03-08 -> 88
501. 2023-03-09 -> 87.52
502. 2023-03-10 -> 85.6
503. 2023-03-13 -> 85.12
504. 2023-03-14 -> 85.6
505. 2023-03-15 -> 83.52
506. 2023-03-16 -> 84.32
507. 2023-03-17 -> 84.8
508. 2023-03-20 -> 84.64
509. 2023-03-21 -> 84
510. 2023-03-22 -> 85.28
511. 2023-03-23 -> 85.92
512. 2023-03-24 -> 85.44
513. 2023-03-27 -> 85.6
514. 2023-03-28 -> 85.6
515. 2023-03-29 -> 84.96
516. 2023-03-30 -> 85.6
517. 2023-03-31 -> 85.6
518. 2023-04-03 -> 84.32
519. 2023-04-04 -> 85.44
520. 2023-04-05 -> 85.28
521. 2023-04-06 -> 85.44
522. 2023-04-11 -> 86.4
523. 2023-04-12 -> 85.44
524. 2023-04-13 -> 82.88
525. 2023-04-14 -> 83.52
526. 2023-04-17 -> 83.68
527. 2023-04-18 -> 84
528. 2023-04-19 -> 84.32
529. 2023-04-20 -> 84.48
530. 2023-04-21 -> 84.48
531. 2023-04-24 -> 84.8
532. 2023-04-25 -> 85.76
533. 2023-04-26 -> 77.92
534. 2023-04-27 -> 74.4
535. 2023-04-28 -> 71.68
536. 2023-05-02 -> 73.28
537. 2023-05-03 -> 71.04
538. 2023-05-04 -> 71.68
539. 2023-05-05 -> 70.72
540. 2023-05-08 -> 69.28
541. 2023-05-09 -> 69.6
542. 2023-05-10 -> 67.04
543. 2023-05-11 -> 68.88
544. 2023-05-12 -> 68.64
545. 2023-05-15 -> 68.24
546. 2023-05-16 -> 67.12
547. 2023-05-17 -> 66
548. 2023-05-19 -> 66.4
549. 2023-05-22 -> 66.32
550. 2023-05-23 -> 69.12
551. 2023-05-24 -> 70.72
552. 2023-05-25 -> 69.04
553. 2023-05-26 -> 72
554. 2023-05-29 -> 71.04
555. 2023-05-30 -> 72.4
556. 2023-05-31 -> 73.68
557. 2023-06-01 -> 73.36
558. 2023-06-02 -> 74.32
559. 2023-06-05 -> 73.6
560. 2023-06-07 -> 75.04
561. 2023-06-08 -> 77.76
562. 2023-06-09 -> 83.2
563. 2023-06-12 -> 83.52
564. 2023-06-13 -> 81.92
565. 2023-06-14 -> 83.2
566. 2023-06-15 -> 84.9
567. 2023-06-16 -> 85.69
568. 2023-06-19 -> 83.61
569. 2023-06-20 -> 81.07
570. 2023-06-21 -> 80.7
571. 2023-06-22 -> 80.65
572. 2023-06-26 -> 77.75
573. 2023-06-27 -> 77.2
574. 2023-06-28 -> 79.21
575. 2023-06-29 -> 77.69
576. 2023-06-30 -> 77.5
577. 2023-07-03 -> 76.25
578. 2023-07-04 -> 77.8
579. 2023-07-05 -> 76.6
580. 2023-07-06 -> 75.9
581. 2023-07-07 -> 75.75
582. 2023-07-10 -> 74.57
583. 2023-07-11 -> 75.25
584. 2023-07-12 -> 76
585. 2023-07-13 -> 75.5
586. 2023-07-14 -> 74.6
587. 2023-07-17 -> 74.5
588. 2023-07-18 -> 73.97
589. 2023-07-19 -> 74.09
590. 2023-07-20 -> 73.58
591. 2023-07-21 -> 73
592. 2023-07-24 -> 73.62
593. 2023-07-25 -> 73.5
594. 2023-07-26 -> 73.5
595. 2023-07-27 -> 75
596. 2023-07-28 -> 75
597. 2023-07-31 -> 74.35
598. 2023-08-01 -> 74.52
599. 2023-08-02 -> 73.11
600. 2023-08-03 -> 74.09
601. 2023-08-04 -> 73.4
602. 2023-08-07 -> 71.7
603. 2023-08-08 -> 70.73
604. 2023-08-09 -> 71.7
605. 2023-08-10 -> 71.79
606. 2023-08-11 -> 73.44
607. 2023-08-14 -> 72.95
608. 2023-08-15 -> 72.1
609. 2023-08-16 -> 70.06
610. 2023-08-17 -> 72.55
611. 2023-08-18 -> 73.5
612. 2023-08-21 -> 72.99
613. 2023-08-22 -> 71.46
614. 2023-08-23 -> 71.44
615. 2023-08-24 -> 70.5
616. 2023-08-25 -> 71
617. 2023-08-28 -> 69.83
618. 2023-08-29 -> 70.47
619. 2023-08-30 -> 70
620. 2023-08-31 -> 69.47
621. 2023-09-01 -> 69
622. 2023-09-04 -> 69.26
623. 2023-09-05 -> 69.59
624. 2023-09-06 -> 69.37
625. 2023-09-07 -> 69.13
626. 2023-09-08 -> 68.28
627. 2023-09-11 -> 67.46
628. 2023-09-12 -> 67.44
629. 2023-09-13 -> 66.12
630. 2023-09-14 -> 66.55
631. 2023-09-15 -> 67.42
632. 2023-09-18 -> 66.81
633. 2023-09-19 -> 66.45
634. 2023-09-20 -> 66.45
635. 2023-09-21 -> 65.4
636. 2023-09-22 -> 66.15
637. 2023-09-25 -> 65.64
638. 2023-09-26 -> 65.72
639. 2023-09-27 -> 65.61
640. 2023-09-28 -> 64
641. 2023-09-29 -> 62.95
642. 2023-10-02 -> 62.98
643. 2023-10-03 -> 63.37
644. 2023-10-04 -> 63.41
645. 2023-10-05 -> 62.01
646. 2023-10-06 -> 61.51
647. 2023-10-09 -> 61.8
648. 2023-10-10 -> 62.17
649. 2023-10-11 -> 62.83
650. 2023-10-12 -> 62.46
651. 2023-10-13 -> 62.32
652. 2023-10-16 -> 63.19
653. 2023-10-17 -> 62.94
654. 2023-10-18 -> 62.94
655. 2023-10-19 -> 61.75
656. 2023-10-20 -> 59.56
657. 2023-10-23 -> 62.19
658. 2023-10-24 -> 63.95
659. 2023-10-25 -> 62
660. 2023-10-26 -> 61.99
661. 2023-10-27 -> 60
662. 2023-10-30 -> 59.99
663. 2023-10-31 -> 60.32
664. 2023-11-01 -> 59.46
665. 2023-11-02 -> 62.88
666. 2023-11-03 -> 64
667. 2023-11-06 -> 65.51
668. 2023-11-07 -> 67.6
669. 2023-11-08 -> 67.3
670. 2023-11-09 -> 67.38
671. 2023-11-10 -> 67
672. 2023-11-13 -> 69.54
673. 2023-11-14 -> 69
674. 2023-11-15 -> 69
675. 2023-11-16 -> 70.49
676. 2023-11-17 -> 73.95
677. 2023-11-20 -> 75.3
678. 2023-11-21 -> 77
679. 2023-11-22 -> 78.64
680. 2023-11-23 -> 79.7
681. 2023-11-24 -> 78.7
682. 2023-11-27 -> 80.48
683. 2023-11-28 -> 77.72
684. 2023-11-29 -> 77.68
685. 2023-11-30 -> 80.12
686. 2023-12-01 -> 77.35
687. 2023-12-04 -> 74.21
688. 2023-12-05 -> 72.1
689. 2023-12-06 -> 72.2
690. 2023-12-07 -> 69.9
691. 2023-12-08 -> 70.12
692. 2023-12-11 -> 70
693. 2023-12-12 -> 68.44
694. 2023-12-13 -> 65
695. 2023-12-14 -> 65.57
696. 2023-12-15 -> 68.33
697. 2023-12-18 -> 68.32
698. 2023-12-19 -> 68.2
699. 2023-12-20 -> 72.99
700. 2023-12-21 -> 74.61
701. 2023-12-22 -> 75.2
702. 2023-12-27 -> 74.24
703. 2023-12-28 -> 72
704. 2023-12-29 -> 72.63
705. 2024-01-02 -> 75.65
706. 2024-01-03 -> 75.6
707. 2024-01-04 -> 75.3
708. 2024-01-05 -> 73.6
709. 2024-01-08 -> 75.26
710. 2024-01-09 -> 75.6
711. 2024-01-10 -> 75.5
712. 2024-01-11 -> 74.99
713. 2024-01-12 -> 76
714. 2024-01-15 -> 76.55
715. 2024-01-16 -> 77.15
716. 2024-01-17 -> 77
717. 2024-01-18 -> 77.98
718. 2024-01-19 -> 74.55
719. 2024-01-22 -> 71.51
720. 2024-01-23 -> 72.7
721. 2024-01-24 -> 71.15
722. 2024-01-25 -> 72.85
723. 2024-01-26 -> 73
724. 2024-01-29 -> 75.94
725. 2024-01-30 -> 76.03
726. 2024-01-31 -> 73.42
727. 2024-02-01 -> 73
728. 2024-02-02 -> 71.1
729. 2024-02-05 -> 71.7
730. 2024-02-06 -> 72
731. 2024-02-07 -> 70.49
732. 2024-02-08 -> 70.46
733. 2024-02-09 -> 71
734. 2024-02-12 -> 75.7
735. 2024-02-13 -> 75.56
736. 2024-02-14 -> 76.75
737. 2024-02-15 -> 76.25
738. 2024-02-16 -> 78.46
739. 2024-02-19 -> 78
740. 2024-02-20 -> 79
741. 2024-02-21 -> 77
742. 2024-02-22 -> 78.5
743. 2024-02-23 -> 77.5
744. 2024-02-26 -> 78
745. 2024-02-27 -> 76
746. 2024-02-28 -> 76.5
747. 2024-02-29 -> 75
748. 2024-03-01 -> 76
749. 2024-03-04 -> 75.5
750. 2024-03-05 -> 73.5
751. 2024-03-06 -> 74
752. 2024-03-07 -> 74.5
753. 2024-03-08 -> 73.5
754. 2024-03-11 -> 73.5
755. 2024-03-12 -> 73
756. 2024-03-13 -> 72.5
757. 2024-03-14 -> 74
758. 2024-03-15 -> 74.5
759. 2024-03-18 -> 74
760. 2024-03-19 -> 75
761. 2024-03-20 -> 73.5
762. 2024-03-21 -> 74.5
763. 2024-03-22 -> 75
764. 2024-03-25 -> 75.5
765. 2024-03-26 -> 79
766. 2024-03-27 -> 83
767. 2024-03-28 -> 81
768. 2024-04-02 -> 79.6
769. 2024-04-03 -> 79.1
770. 2024-04-04 -> 78.2
771. 2024-04-05 -> 76.2
772. 2024-04-08 -> 76.9
773. 2024-04-09 -> 78
774. 2024-04-10 -> 76.4
775. 2024-04-11 -> 74.8
776. 2024-04-12 -> 76.5
777. 2024-04-15 -> 75.9
778. 2024-04-16 -> 75.7
779. 2024-04-17 -> 78.2
780. 2024-04-18 -> 78
781. 2024-04-19 -> 78.2
782. 2024-04-22 -> 78.2
783. 2024-04-23 -> 77.5
784. 2024-04-24 -> 77.3
785. 2024-04-25 -> 78.3
786. 2024-04-26 -> 74.8
787. 2024-04-29 -> 75.5
788. 2024-04-30 -> 75.9
789. 2024-05-02 -> 75.1
790. 2024-05-03 -> 75.8
791. 2024-05-06 -> 78.1
792. 2024-05-07 -> 76.4
793. 2024-05-08 -> 78
794. 2024-05-10 -> 78.2
795. 2024-05-13 -> 78
796. 2024-05-14 -> 78.8
797. 2024-05-15 -> 78
798. 2024-05-16 -> 78.2
799. 2024-05-17 -> 78.3
800. 2024-05-20 -> 78
801. 2024-05-21 -> 78.7
802. 2024-05-22 -> 78.7
803. 2024-05-23 -> 78.6
804. 2024-05-24 -> 78.8
805. 2024-05-27 -> 78
806. 2024-05-28 -> 77.1
807. 2024-05-29 -> 76.4
808. 2024-05-30 -> 75
809. 2024-05-31 -> 72.9
810. 2024-06-03 -> 75
811. 2024-06-04 -> 74.7
812. 2024-06-05 -> 76
813. 2024-06-07 -> 75
814. 2024-06-10 -> 75
815. 2024-06-11 -> 74.7
816. 2024-06-12 -> 75.2
817. 2024-06-13 -> 75
818. 2024-06-14 -> 75
819. 2024-06-17 -> 75.2
820. 2024-06-18 -> 73.7
821. 2024-06-19 -> 74.5
822. 2024-06-20 -> 74.4
823. 2024-06-24 -> 74.3
824. 2024-06-25 -> 73.2
825. 2024-06-26 -> 73.4
826. 2024-06-27 -> 73
827. 2024-06-28 -> 73
828. 2024-07-01 -> 73
829. 2024-07-02 -> 73.3
830. 2024-07-03 -> 74.1
831. 2024-07-04 -> 73.3
832. 2024-07-05 -> 73.1
833. 2024-07-08 -> 73.8
834. 2024-07-09 -> 72.5
835. 2024-07-10 -> 73.8
836. 2024-07-11 -> 73
837. 2024-07-12 -> 72.8
838. 2024-07-15 -> 72.9
839. 2024-07-16 -> 72.7
840. 2024-07-17 -> 71
841. 2024-07-18 -> 71.2
842. 2024-07-19 -> 73
843. 2024-07-22 -> 72.7
844. 2024-07-23 -> 71.9
845. 2024-07-24 -> 70.7
846. 2024-07-25 -> 71
847. 2024-07-26 -> 71.1
848. 2024-07-29 -> 70.9
849. 2024-07-30 -> 71.1
850. 2024-07-31 -> 71.1
851. 2024-08-01 -> 71
852. 2024-08-02 -> 68.9
853. 2024-08-05 -> 66.7
854. 2024-08-06 -> 67.1
855. 2024-08-07 -> 67.5
856. 2024-08-08 -> 68.3
857. 2024-08-09 -> 70.5
858. 2024-08-12 -> 69.9
859. 2024-08-13 -> 69.8
860. 2024-08-14 -> 69.9
861. 2024-08-15 -> 69.5
862. 2024-08-16 -> 69.5
863. 2024-08-19 -> 68.8
864. 2024-08-20 -> 69
865. 2024-08-21 -> 70.2
866. 2024-08-22 -> 70.4
867. 2024-08-23 -> 72.7
868. 2024-08-26 -> 73.8
869. 2024-08-27 -> 73.6
870. 2024-08-28 -> 72.5
871. 2024-08-29 -> 72
872. 2024-08-30 -> 70.8
873. 2024-09-02 -> 70
874. 2024-09-03 -> 68.5
875. 2024-09-04 -> 67.2
876. 2024-09-05 -> 68
877. 2024-09-06 -> 66.8
878. 2024-09-09 -> 67.5
879. 2024-09-10 -> 66.7
880. 2024-09-11 -> 66.7
881. 2024-09-12 -> 67.3
882. 2024-09-13 -> 67.6
883. 2024-09-16 -> 66.8
884. 2024-09-17 -> 66.6
885. 2024-09-18 -> 67.3
886. 2024-09-19 -> 66.3
887. 2024-09-20 -> 66.6
888. 2024-09-23 -> 67
889. 2024-09-24 -> 67.4
890. 2024-09-25 -> 66.5
891. 2024-09-26 -> 66.4
892. 2024-09-27 -> 65.8
893. 2024-09-30 -> 65.6
894. 2024-10-01 -> 66.4
895. 2024-10-02 -> 66.5
896. 2024-10-03 -> 66.3
897. 2024-10-04 -> 67.6
898. 2024-10-07 -> 67
899. 2024-10-08 -> 67.5
900. 2024-10-09 -> 64
901. 2024-10-10 -> 64.9
902. 2024-10-11 -> 64.8
903. 2024-10-14 -> 64.6
904. 2024-10-15 -> 64.7
905. 2024-10-16 -> 64.8
906. 2024-10-17 -> 64.6
907. 2024-10-18 -> 63.8
908. 2024-10-21 -> 63.5
909. 2024-10-22 -> 62.7
910. 2024-10-23 -> 61.4
911. 2024-10-24 -> 61
912. 2024-10-25 -> 61.5
913. 2024-10-28 -> 61.4
914. 2024-10-29 -> 61.1
915. 2024-10-30 -> 61.2
916. 2024-10-31 -> 61.3
917. 2024-11-01 -> 61.3
918. 2024-11-04 -> 61
919. 2024-11-05 -> 61.1
920. 2024-11-06 -> 61.6
921. 2024-11-07 -> 61.4
922. 2024-11-08 -> 61.4
923. 2024-11-11 -> 61.1
924. 2024-11-12 -> 61.6
925. 2024-11-13 -> 61
926. 2024-11-14 -> 61.6
927. 2024-11-15 -> 55.3
928. 2024-11-18 -> 51
929. 2024-11-19 -> 50.6
930. 2024-11-20 -> 50.3
931. 2024-11-21 -> 49.05
932. 2024-11-22 -> 49.15
933. 2024-11-25 -> 48.45
934. 2024-11-26 -> 49
935. 2024-11-27 -> 47.05
936. 2024-11-28 -> 48.5
937. 2024-11-29 -> 49.5
938. 2024-12-02 -> 49.3
939. 2024-12-03 -> 47.7
940. 2024-12-04 -> 47.8
941. 2024-12-05 -> 46.35
942. 2024-12-06 -> 45.05
943. 2024-12-09 -> 45.3
944. 2024-12-10 -> 45.85
945. 2024-12-11 -> 49.9
946. 2024-12-12 -> 51
947. 2024-12-13 -> 55.6
948. 2024-12-16 -> 54
949. 2024-12-17 -> 54.3
950. 2024-12-18 -> 57.5
951. 2024-12-19 -> 59
952. 2024-12-20 -> 57.4
953. 2024-12-23 -> 56.4
954. 2024-12-27 -> 63.6
955. 2024-12-30 -> 65.5
956. 2025-01-02 -> 64.2
957. 2025-01-03 -> 63.1
958. 2025-01-07 -> 65.2
959. 2025-01-08 -> 68.1
960. 2025-01-09 -> 70.4
961. 2025-01-10 -> 66.5
962. 2025-01-13 -> 62.5
963. 2025-01-14 -> 61.2
964. 2025-01-15 -> 61
965. 2025-01-16 -> 61.9
966. 2025-01-17 -> 62
967. 2025-01-20 -> 63
968. 2025-01-21 -> 63.6
969. 2025-01-22 -> 63.8
970. 2025-01-23 -> 62.5
971. 2025-01-24 -> 62.3
972. 2025-01-27 -> 62.8
973. 2025-01-28 -> 63.3
974. 2025-01-29 -> 62.6
975. 2025-01-30 -> 62.3
976. 2025-01-31 -> 63.2
977. 2025-02-03 -> 61.4
978. 2025-02-04 -> 60.2
979. 2025-02-05 -> 62.9
980. 2025-02-06 -> 63
981. 2025-02-07 -> 61.2
982. 2025-02-10 -> 61.2
983. 2025-02-11 -> 61
984. 2025-02-12 -> 61.4
985. 2025-02-13 -> 61.9
986. 2025-02-14 -> 63.5
987. 2025-02-17 -> 62.7
988. 2025-02-18 -> 62.7
989. 2025-02-19 -> 61.7
990. 2025-02-20 -> 61.4
991. 2025-02-21 -> 58.8
992. 2025-02-24 -> 58.4
993. 2025-02-25 -> 57.9
994. 2025-02-26 -> 57.9
995. 2025-02-27 -> 58.8
996. 2025-02-28 -> 49.95
997. 2025-03-03 -> 47
998. 2025-03-04 -> 43.85
999. 2025-03-05 -> 46
1000. 2025-03-06 -> 45
1001. 2025-03-07 -> 46
1002. 2025-03-10 -> 44.4
1003. 2025-03-11 -> 41
1004. 2025-03-12 -> 41.55
1005. 2025-03-13 -> 43.2
1006. 2025-03-14 -> 42.35
1007. 2025-03-17 -> 43.85
1008. 2025-03-18 -> 42.35
1009. 2025-03-19 -> 43.4
1010. 2025-03-20 -> 43.25
1011. 2025-03-21 -> 42.75
1012. 2025-03-24 -> 42.25
1013. 2025-03-25 -> 43.1
1014. 2025-03-26 -> 44.6
1015. 2025-03-27 -> 44.05
1016. 2025-03-28 -> 43.1
1017. 2025-03-31 -> 42.3
1018. 2025-04-01 -> 41.5
1019. 2025-04-02 -> 41.05
1020. 2025-04-03 -> 40.3
1021. 2025-04-04 -> 39.5
1022. 2025-04-07 -> 37.15
1023. 2025-04-08 -> 38.8
1024. 2025-04-09 -> 39
1025. 2025-04-10 -> 40.5
1026. 2025-04-11 -> 40
1027. 2025-04-14 -> 39.75
1028. 2025-04-15 -> 43.45
1029. 2025-04-16 -> 43.85
1030. 2025-04-17 -> 44.2
1031. 2025-04-22 -> 44.2
1032. 2025-04-23 -> 41
1033. 2025-04-24 -> 44
1034. 2025-04-25 -> 45
1035. 2025-04-28 -> 44.1
1036. 2025-04-29 -> 43.1
1037. 2025-04-30 -> 42.9
1038. 2025-05-02 -> 42.85
1039. 2025-05-05 -> 42.6
1040. 2025-05-06 -> 42.15
1041. 2025-05-07 -> 42
1042. 2025-05-08 -> 42.95
1043. 2025-05-09 -> 43.15
1044. 2025-05-12 -> 42
1045. 2025-05-13 -> 42.45
1046. 2025-05-14 -> 43
1047. 2025-05-15 -> 43.25
1048. 2025-05-16 -> 42
1049. 2025-05-19 -> 42.7
1050. 2025-05-20 -> 42.5
1051. 2025-05-21 -> 42.85
1052. 2025-05-22 -> 41.2
1053. 2025-05-23 -> 41.15
1054. 2025-05-26 -> 41.2
1055. 2025-05-27 -> 41.2
1056. 2025-05-28 -> 41.8
1057. 2025-05-30 -> 41.95
1058. 2025-06-02 -> 41.95
1059. 2025-06-03 -> 41.7
1060. 2025-06-04 -> 42.35
1061. 2025-06-05 -> 42.4
1062. 2025-06-09 -> 41.7
1063. 2025-06-10 -> 42.8
1064. 2025-06-11 -> 42.4
1065. 2025-06-12 -> 42
1066. 2025-06-13 -> 42.5
1067. 2025-06-16 -> 43.7
1068. 2025-06-17 -> 42.85
1069. 2025-06-18 -> 42.85
1070. 2025-06-19 -> 42.15
1071. 2025-06-23 -> 43
1072. 2025-06-24 -> 43
1073. 2025-06-25 -> 43
1074. 2025-06-26 -> 42.1
1075. 2025-06-27 -> 42
1076. 2025-06-30 -> 42.1
1077. 2025-07-01 -> 41.65
1078. 2025-07-02 -> 42
1079. 2025-07-03 -> 42.9
1080. 2025-07-04 -> 42.3
1081. 2025-07-07 -> 42
1082. 2025-07-08 -> 43.15
1083. 2025-07-09 -> 43.1
1084. 2025-07-10 -> 43.1
1085. 2025-07-11 -> 42.95
1086. 2025-07-14 -> 43.5
1087. 2025-07-15 -> 45
1088. 2025-07-16 -> 45.4
1089. 2025-07-17 -> 45.2
1090. 2025-07-18 -> 43.4
1091. 2025-07-21 -> 42.75
1092. 2025-07-22 -> 42.5
1093. 2025-07-23 -> 43.9
1094. 2025-07-24 -> 43
1095. 2025-07-25 -> 43
1096. 2025-07-28 -> 43.3
1097. 2025-07-29 -> 42.5
1098. 2025-07-30 -> 42.6
1099. 2025-07-31 -> 41.75
1100. 2025-08-01 -> 41.25
1101. 2025-08-04 -> 41.5
1102. 2025-08-05 -> 43.65
1103. 2025-08-06 -> 43.3
1104. 2025-08-07 -> 44
1105. 2025-08-08 -> 44
1106. 2025-08-11 -> 44
1107. 2025-08-12 -> 44.3
1108. 2025-08-13 -> 44.45
1109. 2025-08-14 -> 44.1
1110. 2025-08-15 -> 44
1111. 2025-08-18 -> 44.9
1112. 2025-08-19 -> 45.1
1113. 2025-08-20 -> 46
1114. 2025-08-21 -> 47.75
1115. 2025-08-22 -> 44.7
1116. 2025-08-25 -> 43.6
1117. 2025-08-26 -> 42.25
1118. 2025-08-27 -> 42.6
1119. 2025-08-28 -> 41.5
1120. 2025-08-29 -> 41
1121. 2025-09-01 -> 40.3
1122. 2025-09-02 -> 39.4
1123. 2025-09-03 -> 39.2
1124. 2025-09-04 -> 38.85
1125. 2025-09-05 -> 39.25
1126. 2025-09-08 -> 43
1127. 2025-09-09 -> 40.5
1128. 2025-09-10 -> 39.2
1129. 2025-09-11 -> 39.25
1130. 2025-09-12 -> 39.5
1131. 2025-09-15 -> 39
1132. 2025-09-16 -> 40
1133. 2025-09-17 -> 38.9
1134. 2025-09-18 -> 40.95
1135. 2025-09-19 -> 42.5
1136. 2025-09-22 -> 41.75
1137. 2025-09-23 -> 40
1138. 2025-09-24 -> 40.1
1139. 2025-09-25 -> 39.45
1140. 2025-09-26 -> 39.85
1141. 2025-09-29 -> 39.4
1142. 2025-09-30 -> 39.2
1143. 2025-10-01 -> 39.9
1144. 2025-10-02 -> 39.35
1145. 2025-10-03 -> 39.5
1146. 2025-10-06 -> 38.9
1147. 2025-10-07 -> 38.7
1148. 2025-10-08 -> 38
1149. 2025-10-09 -> 38.35
1150. 2025-10-10 -> 38.5
1151. 2025-10-13 -> 38.2
1152. 2025-10-14 -> 38.9
1153. 2025-10-15 -> 39
1154. 2025-10-16 -> 38.6
1155. 2025-10-17 -> 37.25
1156. 2025-10-20 -> 37.2
1157. 2025-10-21 -> 37.5
1158. 2025-10-22 -> 36.55
1159. 2025-10-23 -> 37.1
1160. 2025-10-24 -> 35.9
1161. 2025-10-27 -> 39
1162. 2025-10-28 -> 39.45
1163. 2025-10-29 -> 39.9
1164. 2025-10-30 -> 38.65
1165. 2025-10-31 -> 37.9
1166. 2025-11-03 -> 37.55
1167. 2025-11-04 -> 37.3
1168. 2025-11-05 -> 37.8
1169. 2025-11-06 -> 38.05
1170. 2025-11-07 -> 36.8
1171. 2025-11-10 -> 36.9
1172. 2025-11-11 -> 35.7
1173. 2025-11-12 -> 36.25
1174. 2025-11-13 -> 36.65
1175. 2025-11-14 -> 37
1176. 2025-11-17 -> 37
1177. 2025-11-18 -> 36
1178. 2025-11-19 -> 36.05
1179. 2025-11-20 -> 40.5
1180. 2025-11-21 -> 40.3
1181. 2025-11-24 -> 40.35
1182. 2025-11-25 -> 40.55
1183. 2025-11-26 -> 41
1184. 2025-11-27 -> 40.55
1185. 2025-11-28 -> 40.35
1186. 2025-12-01 -> 39.4
1187. 2025-12-02 -> 39.25
1188. 2025-12-03 -> 38.75
1189. 2025-12-04 -> 39.05
1190. 2025-12-05 -> 39.75
1191. 2025-12-08 -> 38.65
1192. 2025-12-09 -> 38.2
1193. 2025-12-10 -> 38.2
1194. 2025-12-11 -> 40.3
1195. 2025-12-12 -> 40.4
1196. 2025-12-15 -> 40.5
1197. 2025-12-16 -> 40.45
1198. 2025-12-17 -> 40.75
1199. 2025-12-18 -> 40
1200. 2025-12-19 -> 39.7
1201. 2025-12-22 -> 38.5
1202. 2025-12-23 -> 38.3
1203. 2025-12-29 -> 38.1
1204. 2025-12-30 -> 40
1205. 2026-01-02 -> 39.95
1206. 2026-01-05 -> 39.75
1207. 2026-01-07 -> 39.45
1208. 2026-01-08 -> 42.55
1209. 2026-01-09 -> 42.55
1210. 2026-01-12 -> 42.95
1211. 2026-01-13 -> 42
1212. 2026-01-14 -> 41.8
1213. 2026-01-15 -> 42
1214. 2026-01-16 -> 40.2
1215. 2026-01-19 -> 39.9
1216. 2026-01-20 -> 39.9
1217. 2026-01-21 -> 39.5
1218. 2026-01-22 -> 40
1219. 2026-01-23 -> 39.4
1220. 2026-01-26 -> 39.05
1221. 2026-01-27 -> 39.45
1222. 2026-01-28 -> 39.35
1223. 2026-01-29 -> 38.95
1224. 2026-01-30 -> 38.6
1225. 2026-02-02 -> 38.2
1226. 2026-02-03 -> 38
1227. 2026-02-04 -> 38.25
1228. 2026-02-05 -> 37.95
1229. 2026-02-06 -> 37.55
1230. 2026-02-09 -> 38.85
1231. 2026-02-10 -> 39
1232. 2026-02-11 -> 39.15
1233. 2026-02-12 -> 38.95
1234. 2026-02-13 -> 37.45
1235. 2026-02-16 -> 37.6
1236. 2026-02-17 -> 37.8
1237. 2026-02-18 -> 37.2
1238. 2026-02-19 -> 37.55
1239. 2026-02-20 -> 37.5
1240. 2026-02-23 -> 37.25
1241. 2026-02-24 -> 37.9
1242. 2026-02-25 -> 38.35
1243. 2026-02-26 -> 38.4
1244. 2026-02-27 -> 38.2
1245. 2026-03-02 -> 37.4
1246. 2026-03-03 -> 36.3
1247. 2026-03-04 -> 37.1
1248. 2026-03-05 -> 38.25
1249. 2026-03-06 -> 38.1
1250. 2026-03-09 -> 37.2
1251. 2026-03-10 -> 37.4
1252. 2026-03-11 -> 37.4
1253. 2026-03-12 -> 37
1254. 2026-03-13 -> 36.65
1255. 2026-03-16 -> 37.5
1256. 2026-03-17 -> 37.2
1257. 2026-03-18 -> 36.5
1258. 2026-03-19 -> 36.1
1259. 2026-03-20 -> 36.45
1260. 2026-03-23 -> 35.6
1261. 2026-03-24 -> 35.55
1262. 2026-03-25 -> 36.2
1263. 2026-03-26 -> 35.5
1264. 2026-03-27 -> 35
1265. 2026-03-30 -> 35
1266. 2026-03-31 -> 35.3
1267. 2026-04-01 -> 35.15
1268. 2026-04-02 -> 35
1269. 2026-04-07 -> 34.9
1270. 2026-04-08 -> 34.75
1271. 2026-04-09 -> 35.5
1272. 2026-04-10 -> 35.15
1273. 2026-04-13 -> 35
1274. 2026-04-14 -> 35
1275. 2026-04-15 -> 35.45
1276. 2026-04-16 -> 35.85
1277. 2026-04-17 -> 36.3
1278. 2026-04-20 -> 37.05
1279. 2026-04-21 -> 35.9
1280. 2026-04-22 -> 35.5
1281. 2026-04-23 -> 36.2
1282. 2026-04-24 -> 37.55
1283. 2026-04-27 -> 37.45
1284. 2026-04-28 -> 38.25
1285. 2026-04-29 -> 38.55
1286. 2026-04-30 -> 39.15
1287. 2026-05-04 -> 38.6
1288. 2026-05-05 -> 38.35
1289. 2026-05-06 -> 38.15
1290. 2026-05-07 -> 40.95
1291. 2026-05-08 -> 41.5
1292. 2026-05-11 -> 42.3
1293. 2026-05-12 -> 42.6
1294. 2026-05-13 -> 42.35
1295. 2026-05-15 -> 42.85
1296. 2026-05-18 -> 42.85
1297. 2026-05-19 -> 43
1298. 2026-05-20 -> 43.4
1299. 2026-05-21 -> 43.3
1300. 2026-05-22 -> 43.35
1301. 2026-05-25 -> 43.7
1302. 2026-05-26 -> 44.4
1303. 2026-05-27 -> 45
1304. 2026-05-28 -> 49.2
1305. 2026-05-29 -> 50.6
1306. 2026-06-01 -> 50.7
1307. 2026-06-02 -> 49.75
1308. 2026-06-03 -> 48
1309. 2026-06-04 -> 48.4
1310. 2026-06-05 -> 48.95
1311. 2026-06-08 -> 47.1