BONESUPPORT HOLDING (BONEX.ST)
Genomsöktes förra gången: 2026-06-08 16:20:01
Från 2022-07-04 till 2026-06-09
1. 2022-07-04 -> 71.4
2. 2022-07-05 -> 66.9
3. 2022-07-06 -> 68.85
4. 2022-07-07 -> 71.3
5. 2022-07-08 -> 71.6
6. 2022-07-11 -> 72.25
7. 2022-07-12 -> 69.1
8. 2022-07-13 -> 69.3
9. 2022-07-14 -> 69.5
10. 2022-07-15 -> 68
11. 2022-07-18 -> 68.65
12. 2022-07-19 -> 68
13. 2022-07-20 -> 65.85
14. 2022-07-21 -> 65.9
15. 2022-07-22 -> 65.9
16. 2022-07-25 -> 65.05
17. 2022-07-26 -> 64
18. 2022-07-27 -> 64.6
19. 2022-07-28 -> 65.35
20. 2022-07-29 -> 68
21. 2022-08-01 -> 68.55
22. 2022-08-02 -> 67.65
23. 2022-08-03 -> 70
24. 2022-08-04 -> 70.95
25. 2022-08-05 -> 68.7
26. 2022-08-08 -> 69.9
27. 2022-08-09 -> 70.4
28. 2022-08-10 -> 71.9
29. 2022-08-11 -> 74.25
30. 2022-08-12 -> 76.2
31. 2022-08-15 -> 74.75
32. 2022-08-16 -> 73.9
33. 2022-08-17 -> 74.8
34. 2022-08-18 -> 74.45
35. 2022-08-19 -> 73.05
36. 2022-08-22 -> 71.95
37. 2022-08-23 -> 70.45
38. 2022-08-24 -> 70.5
39. 2022-08-25 -> 70.45
40. 2022-08-26 -> 70
41. 2022-08-29 -> 67.75
42. 2022-08-30 -> 68.3
43. 2022-08-31 -> 70.45
44. 2022-09-01 -> 68
45. 2022-09-02 -> 69.55
46. 2022-09-05 -> 69.1
47. 2022-09-06 -> 69.25
48. 2022-09-07 -> 70.2
49. 2022-09-08 -> 71.05
50. 2022-09-09 -> 73.5
51. 2022-09-12 -> 74.4
52. 2022-09-13 -> 77
53. 2022-09-14 -> 77
54. 2022-09-15 -> 76.55
55. 2022-09-16 -> 73.5
56. 2022-09-19 -> 72.1
57. 2022-09-20 -> 70.4
58. 2022-09-21 -> 72.55
59. 2022-09-22 -> 68.35
60. 2022-09-23 -> 68
61. 2022-09-26 -> 66.5
62. 2022-09-27 -> 67
63. 2022-09-28 -> 68.2
64. 2022-09-29 -> 70.05
65. 2022-09-30 -> 73.35
66. 2022-10-03 -> 72.45
67. 2022-10-04 -> 73.8
68. 2022-10-05 -> 73.2
69. 2022-10-06 -> 75.4
70. 2022-10-07 -> 74.05
71. 2022-10-10 -> 72.45
72. 2022-10-11 -> 71.25
73. 2022-10-12 -> 71.5
74. 2022-10-13 -> 72.55
75. 2022-10-14 -> 73.6
76. 2022-10-17 -> 75.8
77. 2022-10-18 -> 76.8
78. 2022-10-19 -> 73.15
79. 2022-10-20 -> 73.05
80. 2022-10-21 -> 73.65
81. 2022-10-24 -> 72.25
82. 2022-10-25 -> 74.8
83. 2022-10-26 -> 76.9
84. 2022-10-27 -> 84.05
85. 2022-10-28 -> 88.8
86. 2022-10-31 -> 88.5
87. 2022-11-01 -> 88
88. 2022-11-02 -> 88.1
89. 2022-11-03 -> 86.95
90. 2022-11-04 -> 87.75
91. 2022-11-07 -> 88.05
92. 2022-11-08 -> 86.95
93. 2022-11-09 -> 86.65
94. 2022-11-10 -> 87.1
95. 2022-11-11 -> 87.1
96. 2022-11-14 -> 85.9
97. 2022-11-15 -> 83.95
98. 2022-11-16 -> 85.15
99. 2022-11-17 -> 84.85
100. 2022-11-18 -> 84.15
101. 2022-11-21 -> 83.35
102. 2022-11-22 -> 82.5
103. 2022-11-23 -> 83.9
104. 2022-11-24 -> 86.1
105. 2022-11-25 -> 86.4
106. 2022-11-28 -> 84.5
107. 2022-11-29 -> 83.6
108. 2022-11-30 -> 85
109. 2022-12-01 -> 85.65
110. 2022-12-02 -> 84.9
111. 2022-12-05 -> 85.05
112. 2022-12-06 -> 82.1
113. 2022-12-07 -> 82.3
114. 2022-12-08 -> 81
115. 2022-12-09 -> 82.5
116. 2022-12-12 -> 85
117. 2022-12-13 -> 85
118. 2022-12-14 -> 84.95
119. 2022-12-15 -> 82.7
120. 2022-12-16 -> 82.75
121. 2022-12-19 -> 83
122. 2022-12-20 -> 81.6
123. 2022-12-21 -> 82.4
124. 2022-12-22 -> 80.2
125. 2022-12-23 -> 79.85
126. 2022-12-27 -> 79.85
127. 2022-12-28 -> 78.65
128. 2022-12-29 -> 81
129. 2022-12-30 -> 80.45
130. 2023-01-02 -> 80.45
131. 2023-01-03 -> 80.1
132. 2023-01-04 -> 78.55
133. 2023-01-05 -> 79.5
134. 2023-01-09 -> 79.8
135. 2023-01-10 -> 79.75
136. 2023-01-11 -> 81.05
137. 2023-01-12 -> 83
138. 2023-01-13 -> 84.95
139. 2023-01-16 -> 85.55
140. 2023-01-17 -> 86.95
141. 2023-01-18 -> 87.95
142. 2023-01-19 -> 84.75
143. 2023-01-20 -> 86.25
144. 2023-01-23 -> 87.95
145. 2023-01-24 -> 87.65
146. 2023-01-25 -> 87.45
147. 2023-01-26 -> 87.4
148. 2023-01-27 -> 88.8
149. 2023-01-30 -> 88.4
150. 2023-01-31 -> 88.1
151. 2023-02-01 -> 88.25
152. 2023-02-02 -> 87.5
153. 2023-02-03 -> 88
154. 2023-02-06 -> 86.8
155. 2023-02-07 -> 86.1
156. 2023-02-08 -> 86.05
157. 2023-02-09 -> 85.45
158. 2023-02-10 -> 88
159. 2023-02-13 -> 91.3
160. 2023-02-14 -> 91
161. 2023-02-15 -> 91
162. 2023-02-16 -> 93.2
163. 2023-02-17 -> 89.2
164. 2023-02-20 -> 85.9
165. 2023-02-21 -> 89.4
166. 2023-02-22 -> 88.85
167. 2023-02-23 -> 88.15
168. 2023-02-24 -> 87.95
169. 2023-02-27 -> 87.35
170. 2023-02-28 -> 86.75
171. 2023-03-01 -> 87.1
172. 2023-03-02 -> 85.2
173. 2023-03-03 -> 84.15
174. 2023-03-06 -> 84.05
175. 2023-03-07 -> 84.65
176. 2023-03-08 -> 82.55
177. 2023-03-09 -> 81.75
178. 2023-03-10 -> 80
179. 2023-03-13 -> 79.45
180. 2023-03-14 -> 80.4
181. 2023-03-15 -> 82.2
182. 2023-03-16 -> 81.35
183. 2023-03-17 -> 81.25
184. 2023-03-20 -> 79.6
185. 2023-03-21 -> 79.3
186. 2023-03-22 -> 76.45
187. 2023-03-23 -> 77.45
188. 2023-03-24 -> 78.65
189. 2023-03-27 -> 80.8
190. 2023-03-28 -> 80.25
191. 2023-03-29 -> 80.3
192. 2023-03-30 -> 82.2
193. 2023-03-31 -> 83.5
194. 2023-04-03 -> 82.7
195. 2023-04-04 -> 82.2
196. 2023-04-05 -> 85.65
197. 2023-04-06 -> 85.85
198. 2023-04-11 -> 90.8
199. 2023-04-12 -> 88.95
200. 2023-04-13 -> 90.05
201. 2023-04-14 -> 91.35
202. 2023-04-17 -> 91.4
203. 2023-04-18 -> 90.85
204. 2023-04-19 -> 89.95
205. 2023-04-20 -> 90.7
206. 2023-04-21 -> 91.05
207. 2023-04-24 -> 91.95
208. 2023-04-25 -> 91.85
209. 2023-04-26 -> 91.75
210. 2023-04-27 -> 97
211. 2023-04-28 -> 102.6
212. 2023-05-02 -> 97.9
213. 2023-05-03 -> 97.55
214. 2023-05-04 -> 98.25
215. 2023-05-05 -> 101
216. 2023-05-08 -> 104
217. 2023-05-09 -> 101.9
218. 2023-05-10 -> 101.4
219. 2023-05-11 -> 107
220. 2023-05-12 -> 108.6
221. 2023-05-15 -> 110
222. 2023-05-16 -> 111.5
223. 2023-05-17 -> 109.9
224. 2023-05-19 -> 114.2
225. 2023-05-22 -> 115.3
226. 2023-05-23 -> 115.5
227. 2023-05-24 -> 114.8
228. 2023-05-25 -> 114.4
229. 2023-05-26 -> 115
230. 2023-05-29 -> 115.3
231. 2023-05-30 -> 115.3
232. 2023-05-31 -> 118.1
233. 2023-06-01 -> 118.3
234. 2023-06-02 -> 119.9
235. 2023-06-05 -> 120.6
236. 2023-06-07 -> 122.3
237. 2023-06-08 -> 122.5
238. 2023-06-09 -> 122.5
239. 2023-06-12 -> 123.3
240. 2023-06-13 -> 121
241. 2023-06-14 -> 121.4
242. 2023-06-15 -> 121.4
243. 2023-06-16 -> 121.3
244. 2023-06-19 -> 116.8
245. 2023-06-20 -> 116.2
246. 2023-06-21 -> 116.7
247. 2023-06-22 -> 117.9
248. 2023-06-26 -> 115.4
249. 2023-06-27 -> 114.9
250. 2023-06-28 -> 117.3
251. 2023-06-29 -> 123.8
252. 2023-06-30 -> 127.6
253. 2023-07-03 -> 127.3
254. 2023-07-04 -> 132.6
255. 2023-07-05 -> 132.1
256. 2023-07-06 -> 129.7
257. 2023-07-07 -> 132.5
258. 2023-07-10 -> 131.7
259. 2023-07-11 -> 133.2
260. 2023-07-12 -> 133.3
261. 2023-07-13 -> 138.4
262. 2023-07-14 -> 140.5
263. 2023-07-17 -> 140.1
264. 2023-07-18 -> 140
265. 2023-07-19 -> 138.9
266. 2023-07-20 -> 141.8
267. 2023-07-21 -> 141.7
268. 2023-07-24 -> 140.5
269. 2023-07-25 -> 142.7
270. 2023-07-26 -> 144
271. 2023-07-27 -> 145.1
272. 2023-07-28 -> 146.5
273. 2023-07-31 -> 147.5
274. 2023-08-01 -> 144.9
275. 2023-08-02 -> 141.7
276. 2023-08-03 -> 133
277. 2023-08-04 -> 131.3
278. 2023-08-07 -> 130.9
279. 2023-08-08 -> 135
280. 2023-08-09 -> 134
281. 2023-08-10 -> 131.5
282. 2023-08-11 -> 130
283. 2023-08-14 -> 131.8
284. 2023-08-15 -> 127.7
285. 2023-08-16 -> 126.9
286. 2023-08-17 -> 125
287. 2023-08-18 -> 122.2
288. 2023-08-21 -> 122.8
289. 2023-08-22 -> 121.1
290. 2023-08-23 -> 121.5
291. 2023-08-24 -> 120
292. 2023-08-25 -> 120.1
293. 2023-08-28 -> 122.5
294. 2023-08-29 -> 121.3
295. 2023-08-30 -> 121
296. 2023-08-31 -> 124.1
297. 2023-09-01 -> 126.3
298. 2023-09-04 -> 126
299. 2023-09-05 -> 122.3
300. 2023-09-06 -> 122.9
301. 2023-09-07 -> 127.1
302. 2023-09-08 -> 128
303. 2023-09-11 -> 130.4
304. 2023-09-12 -> 126
305. 2023-09-13 -> 123.2
306. 2023-09-14 -> 125.4
307. 2023-09-15 -> 124.7
308. 2023-09-18 -> 119.5
309. 2023-09-19 -> 120.7
310. 2023-09-20 -> 120.3
311. 2023-09-21 -> 117.8
312. 2023-09-22 -> 122
313. 2023-09-25 -> 120.4
314. 2023-09-26 -> 125
315. 2023-09-27 -> 121.5
316. 2023-09-28 -> 125.7
317. 2023-09-29 -> 127.3
318. 2023-10-02 -> 123.1
319. 2023-10-03 -> 120.5
320. 2023-10-04 -> 121.4
321. 2023-10-05 -> 120.3
322. 2023-10-06 -> 123.2
323. 2023-10-09 -> 119.5
324. 2023-10-10 -> 122.1
325. 2023-10-11 -> 118.3
326. 2023-10-12 -> 120
327. 2023-10-13 -> 118.3
328. 2023-10-16 -> 119.2
329. 2023-10-17 -> 120.6
330. 2023-10-18 -> 116.6
331. 2023-10-19 -> 114.2
332. 2023-10-20 -> 114.3
333. 2023-10-23 -> 114.4
334. 2023-10-24 -> 118.3
335. 2023-10-25 -> 115.7
336. 2023-10-26 -> 139.8
337. 2023-10-27 -> 141.7
338. 2023-10-30 -> 144.5
339. 2023-10-31 -> 145.2
340. 2023-11-01 -> 149.2
341. 2023-11-02 -> 148.6
342. 2023-11-03 -> 152.2
343. 2023-11-06 -> 149.3
344. 2023-11-07 -> 151.7
345. 2023-11-08 -> 160
346. 2023-11-09 -> 159.5
347. 2023-11-10 -> 158.7
348. 2023-11-13 -> 159.7
349. 2023-11-14 -> 159
350. 2023-11-15 -> 153.1
351. 2023-11-16 -> 151.1
352. 2023-11-17 -> 155.5
353. 2023-11-20 -> 164
354. 2023-11-21 -> 163.7
355. 2023-11-22 -> 167.1
356. 2023-11-23 -> 167.8
357. 2023-11-24 -> 165
358. 2023-11-27 -> 162.5
359. 2023-11-28 -> 165.8
360. 2023-11-29 -> 172.3
361. 2023-11-30 -> 174.5
362. 2023-12-01 -> 175.9
363. 2023-12-04 -> 175.7
364. 2023-12-05 -> 177
365. 2023-12-06 -> 172
366. 2023-12-07 -> 169.3
367. 2023-12-08 -> 171.3
368. 2023-12-11 -> 175
369. 2023-12-12 -> 174
370. 2023-12-13 -> 177.9
371. 2023-12-14 -> 179.4
372. 2023-12-15 -> 183.5
373. 2023-12-18 -> 184.4
374. 2023-12-19 -> 188.2
375. 2023-12-20 -> 185.1
376. 2023-12-21 -> 180
377. 2023-12-22 -> 183
378. 2023-12-27 -> 185
379. 2023-12-28 -> 186.8
380. 2023-12-29 -> 188.2
381. 2024-01-02 -> 193.1
382. 2024-01-03 -> 194.3
383. 2024-01-04 -> 198
384. 2024-01-05 -> 193.9
385. 2024-01-08 -> 195
386. 2024-01-09 -> 195.2
387. 2024-01-10 -> 197.4
388. 2024-01-11 -> 197.3
389. 2024-01-12 -> 202
390. 2024-01-15 -> 202.8
391. 2024-01-16 -> 200
392. 2024-01-17 -> 197.7
393. 2024-01-18 -> 197.8
394. 2024-01-19 -> 195
395. 2024-01-22 -> 201.8
396. 2024-01-23 -> 205
397. 2024-01-24 -> 204.2
398. 2024-01-25 -> 208.6
399. 2024-01-26 -> 206.2
400. 2024-01-29 -> 198.6
401. 2024-01-30 -> 205.6
402. 2024-01-31 -> 206.4
403. 2024-02-01 -> 203.4
404. 2024-02-02 -> 202
405. 2024-02-05 -> 207.4
406. 2024-02-06 -> 210
407. 2024-02-07 -> 214.4
408. 2024-02-08 -> 204
409. 2024-02-09 -> 198.3
410. 2024-02-12 -> 199.9
411. 2024-02-13 -> 199.2
412. 2024-02-14 -> 205.6
413. 2024-02-15 -> 196.1
414. 2024-02-16 -> 177.5
415. 2024-02-19 -> 190.2
416. 2024-02-20 -> 195.7
417. 2024-02-21 -> 192.6
418. 2024-02-22 -> 198.4
419. 2024-02-23 -> 193.5
420. 2024-02-26 -> 199.8
421. 2024-02-27 -> 204.2
422. 2024-02-28 -> 204.8
423. 2024-02-29 -> 204.2
424. 2024-03-01 -> 195.6
425. 2024-03-04 -> 193.3
426. 2024-03-05 -> 193.7
427. 2024-03-06 -> 216.4
428. 2024-03-07 -> 217.4
429. 2024-03-08 -> 218.2
430. 2024-03-11 -> 219
431. 2024-03-12 -> 221.4
432. 2024-03-13 -> 219.4
433. 2024-03-14 -> 236.2
434. 2024-03-15 -> 224.4
435. 2024-03-18 -> 223.4
436. 2024-03-19 -> 216.2
437. 2024-03-20 -> 217.2
438. 2024-03-21 -> 223.4
439. 2024-03-22 -> 221.2
440. 2024-03-25 -> 222.4
441. 2024-03-26 -> 231.8
442. 2024-03-27 -> 226
443. 2024-03-28 -> 228
444. 2024-04-02 -> 225.8
445. 2024-04-03 -> 226.2
446. 2024-04-04 -> 234.6
447. 2024-04-05 -> 231.6
448. 2024-04-08 -> 239
449. 2024-04-09 -> 238.4
450. 2024-04-10 -> 238.8
451. 2024-04-11 -> 242.6
452. 2024-04-12 -> 242
453. 2024-04-15 -> 241.2
454. 2024-04-16 -> 238.2
455. 2024-04-17 -> 238.2
456. 2024-04-18 -> 237.6
457. 2024-04-19 -> 246.6
458. 2024-04-22 -> 246
459. 2024-04-23 -> 244
460. 2024-04-24 -> 243.6
461. 2024-04-25 -> 237.6
462. 2024-04-26 -> 232
463. 2024-04-29 -> 226.8
464. 2024-04-30 -> 226
465. 2024-05-02 -> 229.2
466. 2024-05-03 -> 228.8
467. 2024-05-06 -> 228.6
468. 2024-05-07 -> 226.4
469. 2024-05-08 -> 231
470. 2024-05-10 -> 231
471. 2024-05-13 -> 230
472. 2024-05-14 -> 233.8
473. 2024-05-15 -> 245
474. 2024-05-16 -> 244.2
475. 2024-05-17 -> 242.6
476. 2024-05-20 -> 244.4
477. 2024-05-21 -> 251
478. 2024-05-22 -> 256.8
479. 2024-05-23 -> 253.2
480. 2024-05-24 -> 257.6
481. 2024-05-27 -> 258.4
482. 2024-05-28 -> 248.8
483. 2024-05-29 -> 247
484. 2024-05-30 -> 254.4
485. 2024-05-31 -> 254.4
486. 2024-06-03 -> 246.2
487. 2024-06-04 -> 245
488. 2024-06-05 -> 249
489. 2024-06-07 -> 248
490. 2024-06-10 -> 248.4
491. 2024-06-11 -> 247
492. 2024-06-12 -> 261.6
493. 2024-06-13 -> 264.2
494. 2024-06-14 -> 252
495. 2024-06-17 -> 245
496. 2024-06-18 -> 247.6
497. 2024-06-19 -> 245
498. 2024-06-20 -> 250
499. 2024-06-24 -> 252.4
500. 2024-06-25 -> 258.6
501. 2024-06-26 -> 262
502. 2024-06-27 -> 266.6
503. 2024-06-28 -> 263
504. 2024-07-01 -> 271
505. 2024-07-02 -> 259.4
506. 2024-07-03 -> 263.2
507. 2024-07-04 -> 269.4
508. 2024-07-05 -> 268.8
509. 2024-07-08 -> 285
510. 2024-07-09 -> 282.8
511. 2024-07-10 -> 285
512. 2024-07-11 -> 267.2
513. 2024-07-12 -> 283
514. 2024-07-15 -> 277.6
515. 2024-07-16 -> 274.6
516. 2024-07-17 -> 275.2
517. 2024-07-18 -> 290.8
518. 2024-07-19 -> 289.8
519. 2024-07-22 -> 295.8
520. 2024-07-23 -> 298
521. 2024-07-24 -> 299
522. 2024-07-25 -> 294.6
523. 2024-07-26 -> 298
524. 2024-07-29 -> 295.2
525. 2024-07-30 -> 297.4
526. 2024-07-31 -> 301.8
527. 2024-08-01 -> 288
528. 2024-08-02 -> 283.4
529. 2024-08-05 -> 267.4
530. 2024-08-06 -> 264.6
531. 2024-08-07 -> 275.4
532. 2024-08-08 -> 270.2
533. 2024-08-09 -> 280.4
534. 2024-08-12 -> 277.2
535. 2024-08-13 -> 277.2
536. 2024-08-14 -> 277
537. 2024-08-15 -> 284.4
538. 2024-08-16 -> 284.6
539. 2024-08-19 -> 278.8
540. 2024-08-20 -> 276.2
541. 2024-08-21 -> 273.8
542. 2024-08-22 -> 277.2
543. 2024-08-23 -> 295.6
544. 2024-08-26 -> 298.6
545. 2024-08-27 -> 295
546. 2024-08-28 -> 294
547. 2024-08-29 -> 298.2
548. 2024-08-30 -> 303
549. 2024-09-02 -> 303
550. 2024-09-03 -> 298.4
551. 2024-09-04 -> 305.6
552. 2024-09-05 -> 297.4
553. 2024-09-06 -> 288.8
554. 2024-09-09 -> 298.8
555. 2024-09-10 -> 308
556. 2024-09-11 -> 301.4
557. 2024-09-12 -> 312.8
558. 2024-09-13 -> 313
559. 2024-09-16 -> 314.2
560. 2024-09-17 -> 321.6
561. 2024-09-18 -> 327.2
562. 2024-09-19 -> 303.4
563. 2024-09-20 -> 310
564. 2024-09-23 -> 313
565. 2024-09-24 -> 294.8
566. 2024-09-25 -> 296.6
567. 2024-09-26 -> 310
568. 2024-09-27 -> 299.8
569. 2024-09-30 -> 305.2
570. 2024-10-01 -> 295.8
571. 2024-10-02 -> 301.2
572. 2024-10-03 -> 302
573. 2024-10-04 -> 321
574. 2024-10-07 -> 310.2
575. 2024-10-08 -> 314.4
576. 2024-10-09 -> 318.8
577. 2024-10-10 -> 318.4
578. 2024-10-11 -> 333.6
579. 2024-10-14 -> 328.2
580. 2024-10-15 -> 328.4
581. 2024-10-16 -> 331
582. 2024-10-17 -> 337.6
583. 2024-10-18 -> 337.2
584. 2024-10-21 -> 342.8
585. 2024-10-22 -> 330
586. 2024-10-23 -> 338
587. 2024-10-24 -> 340.4
588. 2024-10-25 -> 340
589. 2024-10-28 -> 323.2
590. 2024-10-29 -> 347.6
591. 2024-10-30 -> 341.8
592. 2024-10-31 -> 335
593. 2024-11-01 -> 336.4
594. 2024-11-04 -> 329.6
595. 2024-11-05 -> 338
596. 2024-11-06 -> 341.4
597. 2024-11-07 -> 348.2
598. 2024-11-08 -> 359.8
599. 2024-11-11 -> 358.8
600. 2024-11-12 -> 353.8
601. 2024-11-13 -> 348.4
602. 2024-11-14 -> 360.2
603. 2024-11-15 -> 354.6
604. 2024-11-18 -> 347.2
605. 2024-11-19 -> 335.2
606. 2024-11-20 -> 339.2
607. 2024-11-21 -> 346
608. 2024-11-22 -> 360
609. 2024-11-25 -> 370.2
610. 2024-11-26 -> 368.8
611. 2024-11-27 -> 371.8
612. 2024-11-28 -> 370
613. 2024-11-29 -> 366.4
614. 2024-12-02 -> 369.6
615. 2024-12-03 -> 360.4
616. 2024-12-04 -> 357
617. 2024-12-05 -> 355.8
618. 2024-12-06 -> 359.2
619. 2024-12-09 -> 350.2
620. 2024-12-10 -> 350.4
621. 2024-12-11 -> 346
622. 2024-12-12 -> 345.4
623. 2024-12-13 -> 353.6
624. 2024-12-16 -> 366.6
625. 2024-12-17 -> 375.2
626. 2024-12-18 -> 382.8
627. 2024-12-19 -> 380.4
628. 2024-12-20 -> 382
629. 2024-12-23 -> 387
630. 2024-12-27 -> 395
631. 2024-12-30 -> 386.8
632. 2025-01-02 -> 398.6
633. 2025-01-03 -> 400.2
634. 2025-01-07 -> 398.6
635. 2025-01-08 -> 395.2
636. 2025-01-09 -> 366
637. 2025-01-10 -> 378.2
638. 2025-01-13 -> 374.8
639. 2025-01-14 -> 370
640. 2025-01-15 -> 368.8
641. 2025-01-16 -> 377.2
642. 2025-01-17 -> 373.4
643. 2025-01-20 -> 374.8
644. 2025-01-21 -> 377
645. 2025-01-22 -> 373.4
646. 2025-01-23 -> 355
647. 2025-01-24 -> 342.6
648. 2025-01-27 -> 339.4
649. 2025-01-28 -> 340.4
650. 2025-01-29 -> 339
651. 2025-01-30 -> 343.8
652. 2025-01-31 -> 348.4
653. 2025-02-03 -> 347.8
654. 2025-02-04 -> 347
655. 2025-02-05 -> 365
656. 2025-02-06 -> 363
657. 2025-02-07 -> 357.6
658. 2025-02-10 -> 354.8
659. 2025-02-11 -> 355
660. 2025-02-12 -> 344.8
661. 2025-02-13 -> 337.8
662. 2025-02-14 -> 329.6
663. 2025-02-17 -> 338
664. 2025-02-18 -> 346.6
665. 2025-02-19 -> 343.4
666. 2025-02-20 -> 345
667. 2025-02-21 -> 339.8
668. 2025-02-24 -> 338.4
669. 2025-02-25 -> 382.8
670. 2025-02-26 -> 386
671. 2025-02-27 -> 398.8
672. 2025-02-28 -> 385.8
673. 2025-03-03 -> 381
674. 2025-03-04 -> 361.2
675. 2025-03-05 -> 350.8
676. 2025-03-06 -> 334.8
677. 2025-03-07 -> 331.2
678. 2025-03-10 -> 318
679. 2025-03-11 -> 315.8
680. 2025-03-12 -> 326.2
681. 2025-03-13 -> 325.8
682. 2025-03-14 -> 341
683. 2025-03-17 -> 328
684. 2025-03-18 -> 323.4
685. 2025-03-19 -> 329.8
686. 2025-03-20 -> 329.2
687. 2025-03-21 -> 331.8
688. 2025-03-24 -> 329.2
689. 2025-03-25 -> 322.2
690. 2025-03-26 -> 302
691. 2025-03-27 -> 300.6
692. 2025-03-28 -> 299.6
693. 2025-03-31 -> 294
694. 2025-04-01 -> 314
695. 2025-04-02 -> 317.4
696. 2025-04-03 -> 316.4
697. 2025-04-04 -> 309.4
698. 2025-04-07 -> 296.2
699. 2025-04-08 -> 311.4
700. 2025-04-09 -> 288.6
701. 2025-04-10 -> 298.6
702. 2025-04-11 -> 291.6
703. 2025-04-14 -> 309.2
704. 2025-04-15 -> 318.8
705. 2025-04-16 -> 317.2
706. 2025-04-17 -> 309.4
707. 2025-04-22 -> 311.2
708. 2025-04-23 -> 317.4
709. 2025-04-24 -> 306.4
710. 2025-04-25 -> 317.4
711. 2025-04-28 -> 299
712. 2025-04-29 -> 299
713. 2025-04-30 -> 315.8
714. 2025-05-02 -> 310
715. 2025-05-05 -> 316
716. 2025-05-06 -> 300.2
717. 2025-05-07 -> 298.6
718. 2025-05-08 -> 290
719. 2025-05-09 -> 288.8
720. 2025-05-12 -> 295
721. 2025-05-13 -> 281.6
722. 2025-05-14 -> 279.8
723. 2025-05-15 -> 284.6
724. 2025-05-16 -> 285.2
725. 2025-05-19 -> 279.2
726. 2025-05-20 -> 280.6
727. 2025-05-21 -> 281
728. 2025-05-22 -> 264
729. 2025-05-23 -> 263.8
730. 2025-05-26 -> 268.8
731. 2025-05-27 -> 254
732. 2025-05-28 -> 255
733. 2025-05-30 -> 254.2
734. 2025-06-02 -> 246.4
735. 2025-06-03 -> 253
736. 2025-06-04 -> 256
737. 2025-06-05 -> 268.4
738. 2025-06-09 -> 274.2
739. 2025-06-10 -> 268
740. 2025-06-11 -> 264.8
741. 2025-06-12 -> 261.6
742. 2025-06-13 -> 253.2
743. 2025-06-16 -> 275
744. 2025-06-17 -> 264.8
745. 2025-06-18 -> 269.8
746. 2025-06-19 -> 269
747. 2025-06-23 -> 266
748. 2025-06-24 -> 266.6
749. 2025-06-25 -> 267.8
750. 2025-06-26 -> 273.2
751. 2025-06-27 -> 283.2
752. 2025-06-30 -> 280
753. 2025-07-01 -> 278
754. 2025-07-02 -> 286.2
755. 2025-07-03 -> 288.8
756. 2025-07-04 -> 289.2
757. 2025-07-07 -> 286.6
758. 2025-07-08 -> 289.6
759. 2025-07-09 -> 289.2
760. 2025-07-10 -> 299.2
761. 2025-07-11 -> 295.8
762. 2025-07-14 -> 296.6
763. 2025-07-15 -> 311.6
764. 2025-07-16 -> 318.8
765. 2025-07-17 -> 323.8
766. 2025-07-18 -> 324.4
767. 2025-07-21 -> 325.2
768. 2025-07-22 -> 313.4
769. 2025-07-23 -> 315.8
770. 2025-07-24 -> 321.4
771. 2025-07-25 -> 323
772. 2025-07-28 -> 330.4
773. 2025-07-29 -> 340
774. 2025-07-30 -> 336.6
775. 2025-07-31 -> 330.6
776. 2025-08-01 -> 323.4
777. 2025-08-04 -> 323.6
778. 2025-08-05 -> 323.2
779. 2025-08-06 -> 318.6
780. 2025-08-07 -> 315.8
781. 2025-08-08 -> 310.8
782. 2025-08-11 -> 310.4
783. 2025-08-12 -> 306
784. 2025-08-13 -> 305.4
785. 2025-08-14 -> 284.6
786. 2025-08-15 -> 282.2
787. 2025-08-18 -> 283.4
788. 2025-08-19 -> 287
789. 2025-08-20 -> 288.6
790. 2025-08-21 -> 287.4
791. 2025-08-22 -> 296
792. 2025-08-25 -> 298.8
793. 2025-08-26 -> 296
794. 2025-08-27 -> 294.8
795. 2025-08-28 -> 312.8
796. 2025-08-29 -> 310.4
797. 2025-09-01 -> 317.2
798. 2025-09-02 -> 312
799. 2025-09-03 -> 317.4
800. 2025-09-04 -> 316.4
801. 2025-09-05 -> 318.4
802. 2025-09-08 -> 318.8
803. 2025-09-09 -> 312.4
804. 2025-09-10 -> 308
805. 2025-09-11 -> 307.2
806. 2025-09-12 -> 304.4
807. 2025-09-15 -> 296
808. 2025-09-16 -> 298
809. 2025-09-17 -> 298.8
810. 2025-09-18 -> 305
811. 2025-09-19 -> 309.2
812. 2025-09-22 -> 295.6
813. 2025-09-23 -> 306
814. 2025-09-24 -> 300.2
815. 2025-09-25 -> 287.6
816. 2025-09-26 -> 288.8
817. 2025-09-29 -> 292.6
818. 2025-09-30 -> 291.8
819. 2025-10-01 -> 296.8
820. 2025-10-02 -> 299
821. 2025-10-03 -> 301.6
822. 2025-10-06 -> 303.2
823. 2025-10-07 -> 275
824. 2025-10-08 -> 264.6
825. 2025-10-09 -> 263
826. 2025-10-10 -> 256.4
827. 2025-10-13 -> 264
828. 2025-10-14 -> 263.4
829. 2025-10-15 -> 264.2
830. 2025-10-16 -> 261.6
831. 2025-10-17 -> 257
832. 2025-10-20 -> 256
833. 2025-10-21 -> 259.8
834. 2025-10-22 -> 255.6
835. 2025-10-23 -> 238.4
836. 2025-10-24 -> 236
837. 2025-10-27 -> 232.2
838. 2025-10-28 -> 227.8
839. 2025-10-29 -> 224.8
840. 2025-10-30 -> 219
841. 2025-10-31 -> 221.6
842. 2025-11-03 -> 211.2
843. 2025-11-04 -> 208.6
844. 2025-11-05 -> 198.9
845. 2025-11-06 -> 193.9
846. 2025-11-07 -> 198.8
847. 2025-11-10 -> 206.4
848. 2025-11-11 -> 207.6
849. 2025-11-12 -> 211.6
850. 2025-11-13 -> 206.2
851. 2025-11-14 -> 207.4
852. 2025-11-17 -> 202
853. 2025-11-18 -> 199.1
854. 2025-11-19 -> 197.2
855. 2025-11-20 -> 198.2
856. 2025-11-21 -> 191.4
857. 2025-11-24 -> 191.9
858. 2025-11-25 -> 194.9
859. 2025-11-26 -> 194.2
860. 2025-11-27 -> 201.8
861. 2025-11-28 -> 201.8
862. 2025-12-01 -> 192
863. 2025-12-02 -> 186.5
864. 2025-12-03 -> 187.2
865. 2025-12-04 -> 183.8
866. 2025-12-05 -> 188.5
867. 2025-12-08 -> 186.4
868. 2025-12-09 -> 184
869. 2025-12-10 -> 186.7
870. 2025-12-11 -> 187.7
871. 2025-12-12 -> 181.3
872. 2025-12-15 -> 180.1
873. 2025-12-16 -> 178.9
874. 2025-12-17 -> 177.5
875. 2025-12-18 -> 178.5
876. 2025-12-19 -> 185.1
877. 2025-12-22 -> 184.4
878. 2025-12-23 -> 181.3
879. 2025-12-29 -> 189.4
880. 2025-12-30 -> 188
881. 2026-01-02 -> 178
882. 2026-01-05 -> 182.7
883. 2026-01-07 -> 183.7
884. 2026-01-08 -> 188.4
885. 2026-01-09 -> 184.8
886. 2026-01-12 -> 181.6
887. 2026-01-13 -> 179.2
888. 2026-01-14 -> 211.2
889. 2026-01-15 -> 222.8
890. 2026-01-16 -> 211
891. 2026-01-19 -> 200.6
892. 2026-01-20 -> 200.2
893. 2026-01-21 -> 194.4
894. 2026-01-22 -> 201
895. 2026-01-23 -> 194.4
896. 2026-01-26 -> 192.2
897. 2026-01-27 -> 190
898. 2026-01-28 -> 185.2
899. 2026-01-29 -> 186.9
900. 2026-01-30 -> 185
901. 2026-02-02 -> 185
902. 2026-02-03 -> 179
903. 2026-02-04 -> 181.8
904. 2026-02-05 -> 173.8
905. 2026-02-06 -> 171.5
906. 2026-02-09 -> 174.3
907. 2026-02-10 -> 178.9
908. 2026-02-11 -> 167.9
909. 2026-02-12 -> 169.3
910. 2026-02-13 -> 180.8
911. 2026-02-16 -> 176.3
912. 2026-02-17 -> 175.6
913. 2026-02-18 -> 177.1
914. 2026-02-19 -> 184
915. 2026-02-20 -> 183.1
916. 2026-02-23 -> 180.8
917. 2026-02-24 -> 187.4
918. 2026-02-25 -> 197.5
919. 2026-02-26 -> 195.1
920. 2026-02-27 -> 202.4
921. 2026-03-02 -> 197.7
922. 2026-03-03 -> 194
923. 2026-03-04 -> 204
924. 2026-03-05 -> 201.8
925. 2026-03-06 -> 197
926. 2026-03-09 -> 193.5
927. 2026-03-10 -> 200.6
928. 2026-03-11 -> 188
929. 2026-03-12 -> 194.4
930. 2026-03-13 -> 196.1
931. 2026-03-16 -> 198
932. 2026-03-17 -> 190
933. 2026-03-18 -> 184.1
934. 2026-03-19 -> 178.9
935. 2026-03-20 -> 176.4
936. 2026-03-23 -> 178.5
937. 2026-03-24 -> 178.9
938. 2026-03-25 -> 179.5
939. 2026-03-26 -> 188.2
940. 2026-03-27 -> 186.3
941. 2026-03-30 -> 187.5
942. 2026-03-31 -> 194.9
943. 2026-04-01 -> 219.2
944. 2026-04-02 -> 214.2
945. 2026-04-07 -> 215
946. 2026-04-08 -> 229.4
947. 2026-04-09 -> 229.2
948. 2026-04-10 -> 229.8
949. 2026-04-13 -> 236
950. 2026-04-14 -> 255
951. 2026-04-15 -> 258.6
952. 2026-04-16 -> 268
953. 2026-04-17 -> 269
954. 2026-04-20 -> 263.6
955. 2026-04-21 -> 257
956. 2026-04-22 -> 254
957. 2026-04-23 -> 244.4
958. 2026-04-24 -> 236
959. 2026-04-27 -> 226.4
960. 2026-04-28 -> 217.4
961. 2026-04-29 -> 212.4
962. 2026-04-30 -> 220.6
963. 2026-05-04 -> 225.8
964. 2026-05-05 -> 223.2
965. 2026-05-06 -> 230.4
966. 2026-05-07 -> 229.8
967. 2026-05-08 -> 228.6
968. 2026-05-11 -> 233.2
969. 2026-05-12 -> 238.4
970. 2026-05-13 -> 239.6
971. 2026-05-15 -> 242.8
972. 2026-05-18 -> 242
973. 2026-05-19 -> 248.8
974. 2026-05-20 -> 258.6
975. 2026-05-21 -> 260.8
976. 2026-05-22 -> 256.8
977. 2026-05-25 -> 263.2
978. 2026-05-26 -> 236
979. 2026-05-27 -> 235.4
980. 2026-05-28 -> 231.6
981. 2026-05-29 -> 229.8
982. 2026-06-01 -> 218.8
983. 2026-06-02 -> 224
984. 2026-06-03 -> 214.4
985. 2026-06-04 -> 221.4
986. 2026-06-05 -> 226.2
987. 2026-06-08 -> 228.8