Climeon (CLIME-B.ST)
Genomsöktes förra gången: 2026-06-04 13:05:09
Från 2020-02-21 till 2026-06-09
1. 2020-02-21 -> 408.51
2. 2020-02-24 -> 380.38
3. 2020-02-25 -> 381.6
4. 2020-02-26 -> 385.27
5. 2020-02-27 -> 379.77
6. 2020-02-28 -> 369.37
7. 2020-03-02 -> 364.48
8. 2020-03-03 -> 365.7
9. 2020-03-04 -> 356.53
10. 2020-03-05 -> 346.13
11. 2020-03-06 -> 330.23
12. 2020-03-09 -> 287.43
13. 2020-03-10 -> 287.43
14. 2020-03-11 -> 266.02
15. 2020-03-12 -> 228.72
16. 2020-03-13 -> 224.74
17. 2020-03-16 -> 198.75
18. 2020-03-17 -> 196.31
19. 2020-03-18 -> 182.55
20. 2020-03-19 -> 184.08
21. 2020-03-20 -> 195.69
22. 2020-03-23 -> 181.63
23. 2020-03-24 -> 199.06
24. 2020-03-25 -> 206.7
25. 2020-03-26 -> 212.82
26. 2020-03-27 -> 213.43
27. 2020-03-30 -> 213.43
28. 2020-03-31 -> 222.3
29. 2020-04-01 -> 210.13
30. 2020-04-02 -> 218.32
31. 2020-04-03 -> 219.54
32. 2020-04-06 -> 233
33. 2020-04-07 -> 240.21
34. 2020-04-08 -> 252.57
35. 2020-04-09 -> 268.84
36. 2020-04-14 -> 278.25
37. 2020-04-15 -> 259.17
38. 2020-04-16 -> 245.35
39. 2020-04-17 -> 249.63
40. 2020-04-20 -> 253.18
41. 2020-04-21 -> 237.77
42. 2020-04-22 -> 237.4
43. 2020-04-23 -> 247.31
44. 2020-04-24 -> 324.12
45. 2020-04-27 -> 351.94
46. 2020-04-28 -> 333.29
47. 2020-04-29 -> 339.1
48. 2020-04-30 -> 332.68
49. 2020-05-04 -> 352.86
50. 2020-05-05 -> 367.54
51. 2020-05-06 -> 316.17
52. 2020-05-07 -> 324.73
53. 2020-05-08 -> 350.42
54. 2020-05-11 -> 336.66
55. 2020-05-12 -> 349.8
56. 2020-05-13 -> 344.3
57. 2020-05-14 -> 322.9
58. 2020-05-15 -> 316.78
59. 2020-05-18 -> 325.04
60. 2020-05-19 -> 318.92
61. 2020-05-20 -> 321.37
62. 2020-05-22 -> 318
63. 2020-05-25 -> 325.65
64. 2020-05-26 -> 316.47
65. 2020-05-27 -> 310.36
66. 2020-05-28 -> 298.07
67. 2020-05-29 -> 273.24
68. 2020-06-01 -> 276.42
69. 2020-06-02 -> 296.6
70. 2020-06-03 -> 288.77
71. 2020-06-04 -> 290.48
72. 2020-06-05 -> 302.96
73. 2020-06-08 -> 302.96
74. 2020-06-09 -> 318
75. 2020-06-10 -> 319.84
76. 2020-06-11 -> 312.5
77. 2020-06-12 -> 296.35
78. 2020-06-15 -> 307.61
79. 2020-06-16 -> 311.89
80. 2020-06-17 -> 308.83
81. 2020-06-18 -> 301.12
82. 2020-06-22 -> 307.61
83. 2020-06-23 -> 304.18
84. 2020-06-24 -> 299.66
85. 2020-06-25 -> 290.48
86. 2020-06-26 -> 294.4
87. 2020-06-29 -> 292.07
88. 2020-06-30 -> 288.4
89. 2020-07-01 -> 287.43
90. 2020-07-02 -> 295.25
91. 2020-07-03 -> 298.19
92. 2020-07-06 -> 302.71
93. 2020-07-07 -> 325.34
94. 2020-07-08 -> 317.7
95. 2020-07-09 -> 334.21
96. 2020-07-10 -> 319.23
97. 2020-07-13 -> 321.37
98. 2020-07-14 -> 327.79
99. 2020-07-15 -> 330.23
100. 2020-07-16 -> 330.23
101. 2020-07-17 -> 332.07
102. 2020-07-20 -> 335.74
103. 2020-07-21 -> 336.35
104. 2020-07-22 -> 337.57
105. 2020-07-23 -> 336.96
106. 2020-07-24 -> 328.71
107. 2020-07-27 -> 340.94
108. 2020-07-28 -> 360.81
109. 2020-07-29 -> 353.47
110. 2020-07-30 -> 350.42
111. 2020-07-31 -> 337.27
112. 2020-08-03 -> 340.32
113. 2020-08-04 -> 347.05
114. 2020-08-05 -> 365.09
115. 2020-08-06 -> 355.31
116. 2020-08-07 -> 355.31
117. 2020-08-10 -> 353.47
118. 2020-08-11 -> 358.98
119. 2020-08-12 -> 360.81
120. 2020-08-13 -> 357.45
121. 2020-08-14 -> 365.4
122. 2020-08-17 -> 363.56
123. 2020-08-18 -> 358.67
124. 2020-08-19 -> 346.75
125. 2020-08-20 -> 342.47
126. 2020-08-21 -> 347.36
127. 2020-08-24 -> 351.03
128. 2020-08-25 -> 356.84
129. 2020-08-26 -> 359.59
130. 2020-08-27 -> 356.53
131. 2020-08-28 -> 347.97
132. 2020-08-31 -> 350.72
133. 2020-09-01 -> 343.38
134. 2020-09-02 -> 362.03
135. 2020-09-03 -> 355.31
136. 2020-09-04 -> 341.55
137. 2020-09-07 -> 347.97
138. 2020-09-08 -> 345.52
139. 2020-09-09 -> 340.63
140. 2020-09-10 -> 340.63
141. 2020-09-11 -> 345.52
142. 2020-09-14 -> 341.24
143. 2020-09-15 -> 342.47
144. 2020-09-16 -> 348.58
145. 2020-09-17 -> 345.22
146. 2020-09-18 -> 346.13
147. 2020-09-21 -> 337.88
148. 2020-09-22 -> 325.65
149. 2020-09-23 -> 326.26
150. 2020-09-24 -> 316.47
151. 2020-09-25 -> 314.95
152. 2020-09-28 -> 329.62
153. 2020-09-29 -> 323.81
154. 2020-09-30 -> 326.57
155. 2020-10-01 -> 325.34
156. 2020-10-02 -> 321.06
157. 2020-10-05 -> 324.12
158. 2020-10-06 -> 326.57
159. 2020-10-07 -> 318
160. 2020-10-08 -> 325.95
161. 2020-10-09 -> 322.9
162. 2020-10-12 -> 305.16
163. 2020-10-13 -> 304.3
164. 2020-10-14 -> 296.35
165. 2020-10-15 -> 279.48
166. 2020-10-16 -> 279.11
167. 2020-10-19 -> 271.53
168. 2020-10-20 -> 266.76
169. 2020-10-21 -> 261.25
170. 2020-10-22 -> 276.79
171. 2020-10-23 -> 287.3
172. 2020-10-26 -> 285.71
173. 2020-10-27 -> 271.53
174. 2020-10-28 -> 256.73
175. 2020-10-29 -> 261.62
176. 2020-10-30 -> 264.8
177. 2020-11-02 -> 266.51
178. 2020-11-03 -> 280.82
179. 2020-11-04 -> 271.89
180. 2020-11-05 -> 277.64
181. 2020-11-06 -> 273.97
182. 2020-11-09 -> 268.22
183. 2020-11-10 -> 290.85
184. 2020-11-11 -> 289.26
185. 2020-11-12 -> 298.07
186. 2020-11-13 -> 293.54
187. 2020-11-16 -> 296.6
188. 2020-11-17 -> 293.54
189. 2020-11-18 -> 305.77
190. 2020-11-19 -> 303.69
191. 2020-11-20 -> 304.92
192. 2020-11-23 -> 298.19
193. 2020-11-24 -> 292.07
194. 2020-11-25 -> 297.94
195. 2020-11-26 -> 296.48
196. 2020-11-27 -> 299.66
197. 2020-11-30 -> 294.89
198. 2020-12-01 -> 286.08
199. 2020-12-02 -> 275.68
200. 2020-12-03 -> 278.38
201. 2020-12-04 -> 277.03
202. 2020-12-07 -> 283.51
203. 2020-12-08 -> 290.61
204. 2020-12-09 -> 288.16
205. 2020-12-10 -> 284.12
206. 2020-12-11 -> 282.41
207. 2020-12-14 -> 288.89
208. 2020-12-15 -> 286.2
209. 2020-12-16 -> 283.15
210. 2020-12-17 -> 281.92
211. 2020-12-18 -> 277.76
212. 2020-12-21 -> 255.99
213. 2020-12-22 -> 279.11
214. 2020-12-23 -> 268.59
215. 2020-12-28 -> 263.7
216. 2020-12-29 -> 266.88
217. 2020-12-30 -> 260.64
218. 2021-01-04 -> 267.73
219. 2021-01-05 -> 269.57
220. 2021-01-07 -> 288.04
221. 2021-01-08 -> 287.43
222. 2021-01-11 -> 285.71
223. 2021-01-12 -> 293.54
224. 2021-01-13 -> 292.44
225. 2021-01-14 -> 305.16
226. 2021-01-15 -> 293.79
227. 2021-01-18 -> 289.87
228. 2021-01-19 -> 290.48
229. 2021-01-20 -> 353.47
230. 2021-01-21 -> 341.85
231. 2021-01-22 -> 347.05
232. 2021-01-25 -> 338.49
233. 2021-01-26 -> 327.48
234. 2021-01-27 -> 312.81
235. 2021-01-28 -> 336.35
236. 2021-01-29 -> 341.85
237. 2021-02-01 -> 331.76
238. 2021-02-02 -> 291.22
239. 2021-02-03 -> 309.44
240. 2021-02-04 -> 314.64
241. 2021-02-05 -> 322.9
242. 2021-02-08 -> 308.83
243. 2021-02-09 -> 293.54
244. 2021-02-10 -> 281.92
245. 2021-02-11 -> 280.09
246. 2021-02-12 -> 285.35
247. 2021-02-15 -> 289.14
248. 2021-02-16 -> 283.88
249. 2021-02-17 -> 275.2
250. 2021-02-18 -> 267.37
251. 2021-02-19 -> 275.32
252. 2021-02-22 -> 275.2
253. 2021-02-23 -> 261.62
254. 2021-02-24 -> 265.41
255. 2021-02-25 -> 262.48
256. 2021-02-26 -> 267.25
257. 2021-03-01 -> 289.75
258. 2021-03-02 -> 299.05
259. 2021-03-03 -> 296.11
260. 2021-03-04 -> 286.2
261. 2021-03-05 -> 275.93
262. 2021-03-08 -> 272.14
263. 2021-03-09 -> 276.3
264. 2021-03-10 -> 266.02
265. 2021-03-11 -> 270.79
266. 2021-03-12 -> 268.1
267. 2021-03-15 -> 267
268. 2021-03-16 -> 269.08
269. 2021-03-17 -> 257.71
270. 2021-03-18 -> 253.79
271. 2021-03-19 -> 251.71
272. 2021-03-22 -> 253.79
273. 2021-03-23 -> 250.73
274. 2021-03-24 -> 246.82
275. 2021-03-25 -> 238.5
276. 2021-03-26 -> 241.56
277. 2021-03-29 -> 229.45
278. 2021-03-30 -> 218.2
279. 2021-03-31 -> 217.83
280. 2021-04-01 -> 266.02
281. 2021-04-06 -> 272.14
282. 2021-04-07 -> 250.73
283. 2021-04-08 -> 237.59
284. 2021-04-09 -> 253.79
285. 2021-04-12 -> 249.2
286. 2021-04-13 -> 244.62
287. 2021-04-14 -> 247.98
288. 2021-04-15 -> 241.56
289. 2021-04-16 -> 254.71
290. 2021-04-19 -> 247.37
291. 2021-04-20 -> 249.51
292. 2021-04-21 -> 247.37
293. 2021-04-22 -> 252.26
294. 2021-04-23 -> 250.73
295. 2021-04-26 -> 250.12
296. 2021-04-27 -> 248.9
297. 2021-04-28 -> 240.03
298. 2021-04-29 -> 238.5
299. 2021-04-30 -> 236.36
300. 2021-05-03 -> 234.22
301. 2021-05-04 -> 230.86
302. 2021-05-05 -> 221.69
303. 2021-05-06 -> 219.24
304. 2021-05-07 -> 221.07
305. 2021-05-10 -> 221.38
306. 2021-05-11 -> 210.07
307. 2021-05-12 -> 204.87
308. 2021-05-14 -> 199.36
309. 2021-05-17 -> 202.12
310. 2021-05-18 -> 205.17
311. 2021-05-19 -> 201.2
312. 2021-05-20 -> 195.08
313. 2021-05-21 -> 201.81
314. 2021-05-24 -> 192.33
315. 2021-05-25 -> 190.19
316. 2021-05-26 -> 193.86
317. 2021-05-27 -> 199.67
318. 2021-05-28 -> 195.69
319. 2021-05-31 -> 192.64
320. 2021-06-01 -> 185.3
321. 2021-06-02 -> 185.6
322. 2021-06-03 -> 180.41
323. 2021-06-04 -> 185.91
324. 2021-06-07 -> 180.41
325. 2021-06-08 -> 182.85
326. 2021-06-09 -> 183.46
327. 2021-06-10 -> 181.02
328. 2021-06-11 -> 177.65
329. 2021-06-14 -> 171.23
330. 2021-06-15 -> 173.98
331. 2021-06-16 -> 170.62
332. 2021-06-17 -> 167.26
333. 2021-06-18 -> 161.45
334. 2021-06-21 -> 156.25
335. 2021-06-22 -> 153.5
336. 2021-06-23 -> 159.92
337. 2021-06-24 -> 170.62
338. 2021-06-28 -> 156.25
339. 2021-06-29 -> 154.42
340. 2021-06-30 -> 152.89
341. 2021-07-01 -> 151.05
342. 2021-07-02 -> 149.83
343. 2021-07-05 -> 155.94
344. 2021-07-06 -> 152.89
345. 2021-07-07 -> 152.58
346. 2021-07-08 -> 165.12
347. 2021-07-09 -> 155.03
348. 2021-07-12 -> 153.19
349. 2021-07-13 -> 151.36
350. 2021-07-14 -> 149.83
351. 2021-07-15 -> 149.83
352. 2021-07-16 -> 114.36
353. 2021-07-19 -> 106.29
354. 2021-07-20 -> 105.43
355. 2021-07-21 -> 102.86
356. 2021-07-22 -> 103.72
357. 2021-07-23 -> 107.27
358. 2021-07-26 -> 107.63
359. 2021-07-27 -> 104.57
360. 2021-07-28 -> 106.78
361. 2021-07-29 -> 105.92
362. 2021-07-30 -> 106.41
363. 2021-08-02 -> 107.88
364. 2021-08-03 -> 104.21
365. 2021-08-04 -> 108.61
366. 2021-08-05 -> 105.67
367. 2021-08-06 -> 106.9
368. 2021-08-09 -> 104.45
369. 2021-08-10 -> 104.57
370. 2021-08-11 -> 102.86
371. 2021-08-12 -> 102.49
372. 2021-08-13 -> 103.84
373. 2021-08-16 -> 101.15
374. 2021-08-17 -> 109.1
375. 2021-08-18 -> 106.53
376. 2021-08-19 -> 101.15
377. 2021-08-20 -> 98.46
378. 2021-08-23 -> 98.7
379. 2021-08-24 -> 98.7
380. 2021-08-25 -> 99.68
381. 2021-08-26 -> 98.21
382. 2021-08-27 -> 96.5
383. 2021-08-30 -> 90.14
384. 2021-08-31 -> 86.96
385. 2021-09-01 -> 85.98
386. 2021-09-02 -> 81.82
387. 2021-09-03 -> 74.49
388. 2021-09-06 -> 77.05
389. 2021-09-07 -> 74.49
390. 2021-09-08 -> 71.92
391. 2021-09-09 -> 70.94
392. 2021-09-10 -> 69.35
393. 2021-09-13 -> 69.47
394. 2021-09-14 -> 65.19
395. 2021-09-15 -> 66.29
396. 2021-09-16 -> 63.23
397. 2021-09-17 -> 67.27
398. 2021-09-20 -> 63.11
399. 2021-09-21 -> 61.15
400. 2021-09-22 -> 60.42
401. 2021-09-23 -> 59.93
402. 2021-09-24 -> 61.03
403. 2021-09-27 -> 60.36
404. 2021-09-28 -> 58.1
405. 2021-09-29 -> 57.3
406. 2021-09-30 -> 54.73
407. 2021-10-01 -> 54.55
408. 2021-10-04 -> 53.45
409. 2021-10-05 -> 56.75
410. 2021-10-06 -> 51.98
411. 2021-10-07 -> 50.57
412. 2021-10-08 -> 51.06
413. 2021-10-11 -> 51.37
414. 2021-10-12 -> 51.98
415. 2021-10-13 -> 51.98
416. 2021-10-14 -> 49.54
417. 2021-10-15 -> 54.92
418. 2021-10-18 -> 69.1
419. 2021-10-19 -> 58.71
420. 2021-10-20 -> 57.85
421. 2021-10-21 -> 56.93
422. 2021-10-22 -> 54.73
423. 2021-10-25 -> 50.15
424. 2021-10-26 -> 49.23
425. 2021-10-27 -> 47.95
426. 2021-10-28 -> 45.87
427. 2021-10-29 -> 51.37
428. 2021-11-01 -> 54.18
429. 2021-11-02 -> 56.45
430. 2021-11-03 -> 56.08
431. 2021-11-04 -> 55.04
432. 2021-11-05 -> 54.55
433. 2021-11-08 -> 56.26
434. 2021-11-09 -> 55.65
435. 2021-11-10 -> 54.86
436. 2021-11-11 -> 50.39
437. 2021-11-12 -> 48.5
438. 2021-11-15 -> 48.92
439. 2021-11-16 -> 48.62
440. 2021-11-17 -> 50.57
441. 2021-11-18 -> 50.7
442. 2021-11-19 -> 62.38
443. 2021-11-22 -> 66.29
444. 2021-11-23 -> 81.34
445. 2021-11-24 -> 78.89
446. 2021-11-25 -> 68.62
447. 2021-11-26 -> 67.27
448. 2021-11-29 -> 66.05
449. 2021-11-30 -> 67.27
450. 2021-12-01 -> 63.11
451. 2021-12-02 -> 59.99
452. 2021-12-03 -> 62.99
453. 2021-12-06 -> 57.79
454. 2021-12-07 -> 55.04
455. 2021-12-08 -> 59.32
456. 2021-12-09 -> 63.85
457. 2021-12-10 -> 69.35
458. 2021-12-13 -> 66.29
459. 2021-12-14 -> 73.39
460. 2021-12-15 -> 72.16
461. 2021-12-16 -> 70.21
462. 2021-12-17 -> 71.92
463. 2021-12-20 -> 66.05
464. 2021-12-21 -> 64.21
465. 2021-12-22 -> 63.48
466. 2021-12-23 -> 66.66
467. 2021-12-27 -> 71.55
468. 2021-12-28 -> 74
469. 2021-12-29 -> 75.22
470. 2021-12-30 -> 75.83
471. 2022-01-03 -> 94.3
472. 2022-01-04 -> 89.29
473. 2022-01-05 -> 89.16
474. 2022-01-07 -> 91.49
475. 2022-01-10 -> 83.29
476. 2022-01-11 -> 91.73
477. 2022-01-12 -> 97.11
478. 2022-01-13 -> 111.67
479. 2022-01-14 -> 107.02
480. 2022-01-17 -> 99.44
481. 2022-01-18 -> 97.72
482. 2022-01-19 -> 105.19
483. 2022-01-20 -> 105.31
484. 2022-01-21 -> 99.56
485. 2022-01-24 -> 92.47
486. 2022-01-25 -> 89.9
487. 2022-01-26 -> 99.44
488. 2022-01-27 -> 96.5
489. 2022-01-28 -> 91.12
490. 2022-01-31 -> 102.98
491. 2022-02-01 -> 96.01
492. 2022-02-02 -> 99.31
493. 2022-02-03 -> 94.42
494. 2022-02-04 -> 89.9
495. 2022-02-07 -> 90.14
496. 2022-02-08 -> 82.56
497. 2022-02-09 -> 80.6
498. 2022-02-10 -> 76.81
499. 2022-02-11 -> 76.81
500. 2022-02-14 -> 71.55
501. 2022-02-15 -> 73.39
502. 2022-02-16 -> 72.77
503. 2022-02-17 -> 72.16
504. 2022-02-18 -> 65.8
505. 2022-02-21 -> 57.49
506. 2022-02-22 -> 62.13
507. 2022-02-23 -> 61.64
508. 2022-02-24 -> 65.68
509. 2022-02-25 -> 63.23
510. 2022-02-28 -> 69.1
511. 2022-03-01 -> 66.17
512. 2022-03-02 -> 67.27
513. 2022-03-03 -> 61.28
514. 2022-03-04 -> 61.03
515. 2022-03-07 -> 59.69
516. 2022-03-08 -> 65.8
517. 2022-03-09 -> 66.41
518. 2022-03-10 -> 68.37
519. 2022-03-11 -> 72.53
520. 2022-03-14 -> 80.23
521. 2022-03-15 -> 78.28
522. 2022-03-16 -> 78.52
523. 2022-03-17 -> 81.82
524. 2022-03-18 -> 84.27
525. 2022-03-21 -> 80.72
526. 2022-03-22 -> 79.5
527. 2022-03-23 -> 83.29
528. 2022-03-24 -> 79.87
529. 2022-03-25 -> 80.23
530. 2022-03-28 -> 86.23
531. 2022-03-29 -> 89.04
532. 2022-03-30 -> 89.04
533. 2022-03-31 -> 88.43
534. 2022-04-01 -> 88.67
535. 2022-04-04 -> 89.65
536. 2022-04-05 -> 91.61
537. 2022-04-06 -> 90.02
538. 2022-04-07 -> 100.05
539. 2022-04-08 -> 97.24
540. 2022-04-11 -> 94.18
541. 2022-04-12 -> 91.36
542. 2022-04-13 -> 92.1
543. 2022-04-14 -> 89.04
544. 2022-04-19 -> 89.29
545. 2022-04-20 -> 87.45
546. 2022-04-21 -> 86.96
547. 2022-04-22 -> 83.54
548. 2022-04-25 -> 87.21
549. 2022-04-26 -> 81.82
550. 2022-04-27 -> 82.07
551. 2022-04-28 -> 77.67
552. 2022-04-29 -> 76.44
553. 2022-05-02 -> 75.95
554. 2022-05-03 -> 77.05
555. 2022-05-04 -> 73.39
556. 2022-05-05 -> 64.82
557. 2022-05-06 -> 64.21
558. 2022-05-09 -> 57.91
559. 2022-05-10 -> 57.55
560. 2022-05-11 -> 61.15
561. 2022-05-12 -> 59.32
562. 2022-05-13 -> 60.54
563. 2022-05-16 -> 54.24
564. 2022-05-17 -> 63.36
565. 2022-05-18 -> 60.85
566. 2022-05-19 -> 60.85
567. 2022-05-20 -> 59.44
568. 2022-05-23 -> 60.3
569. 2022-05-24 -> 59.75
570. 2022-05-25 -> 53.69
571. 2022-05-27 -> 61.64
572. 2022-05-30 -> 58.34
573. 2022-05-31 -> 69.4
574. 2022-06-01 -> 58.65
575. 2022-06-02 -> 54.07
576. 2022-06-03 -> 48.5
577. 2022-06-07 -> 45.76
578. 2022-06-08 -> 44.84
579. 2022-06-09 -> 41.64
580. 2022-06-10 -> 40.42
581. 2022-06-13 -> 39.28
582. 2022-06-14 -> 39.28
583. 2022-06-15 -> 42.55
584. 2022-06-16 -> 42.48
585. 2022-06-17 -> 44.39
586. 2022-06-20 -> 40.65
587. 2022-06-21 -> 39.73
588. 2022-06-22 -> 38.36
589. 2022-06-23 -> 37.75
590. 2022-06-27 -> 37.18
591. 2022-06-28 -> 37.14
592. 2022-06-29 -> 35.23
593. 2022-06-30 -> 32.72
594. 2022-07-01 -> 33.94
595. 2022-07-04 -> 30.28
596. 2022-07-05 -> 32.03
597. 2022-07-06 -> 31
598. 2022-07-07 -> 32.26
599. 2022-07-08 -> 35.39
600. 2022-07-11 -> 32.79
601. 2022-07-12 -> 33.33
602. 2022-07-13 -> 32.91
603. 2022-07-14 -> 30.51
604. 2022-07-15 -> 31.57
605. 2022-07-18 -> 31.95
606. 2022-07-19 -> 32.79
607. 2022-07-20 -> 31.42
608. 2022-07-21 -> 31.73
609. 2022-07-22 -> 31.65
610. 2022-07-25 -> 31.65
611. 2022-07-26 -> 30.89
612. 2022-07-27 -> 30.73
613. 2022-07-28 -> 32.41
614. 2022-07-29 -> 33.25
615. 2022-08-01 -> 30.35
616. 2022-08-02 -> 30.51
617. 2022-08-03 -> 31.95
618. 2022-08-04 -> 32.03
619. 2022-08-05 -> 31.15
620. 2022-08-08 -> 30.51
621. 2022-08-09 -> 31.95
622. 2022-08-10 -> 30.51
623. 2022-08-11 -> 30.73
624. 2022-08-12 -> 33.4
625. 2022-08-15 -> 32.11
626. 2022-08-16 -> 31.19
627. 2022-08-17 -> 29.78
628. 2022-08-18 -> 30.12
629. 2022-08-19 -> 30.51
630. 2022-08-22 -> 28.79
631. 2022-08-23 -> 28.26
632. 2022-08-24 -> 27.65
633. 2022-08-25 -> 28.98
634. 2022-08-26 -> 28.56
635. 2022-08-29 -> 27.99
636. 2022-08-30 -> 28.56
637. 2022-08-31 -> 27.99
638. 2022-09-01 -> 28.33
639. 2022-09-02 -> 30.89
640. 2022-09-05 -> 31.27
641. 2022-09-06 -> 34.24
642. 2022-09-07 -> 32.14
643. 2022-09-08 -> 31.65
644. 2022-09-09 -> 31.61
645. 2022-09-12 -> 31.15
646. 2022-09-13 -> 29.67
647. 2022-09-14 -> 29.25
648. 2022-09-15 -> 30.51
649. 2022-09-16 -> 29.74
650. 2022-09-19 -> 28.67
651. 2022-09-20 -> 27.15
652. 2022-09-21 -> 27.07
653. 2022-09-22 -> 27.23
654. 2022-09-23 -> 26.39
655. 2022-09-26 -> 25.74
656. 2022-09-27 -> 25.13
657. 2022-09-28 -> 26.35
658. 2022-09-29 -> 25.59
659. 2022-09-30 -> 25.59
660. 2022-10-03 -> 26.62
661. 2022-10-04 -> 26.58
662. 2022-10-05 -> 25.36
663. 2022-10-06 -> 26.46
664. 2022-10-07 -> 26.39
665. 2022-10-10 -> 25.89
666. 2022-10-11 -> 25.47
667. 2022-10-12 -> 25.32
668. 2022-10-13 -> 25.55
669. 2022-10-14 -> 24.63
670. 2022-10-17 -> 25.36
671. 2022-10-18 -> 25.85
672. 2022-10-19 -> 26.35
673. 2022-10-20 -> 26.12
674. 2022-10-21 -> 26.39
675. 2022-10-24 -> 24.56
676. 2022-10-25 -> 25.21
677. 2022-10-26 -> 23.53
678. 2022-10-27 -> 23.45
679. 2022-10-28 -> 23.18
680. 2022-10-31 -> 22.65
681. 2022-11-01 -> 22.76
682. 2022-11-02 -> 22
683. 2022-11-03 -> 20.13
684. 2022-11-04 -> 19.33
685. 2022-11-07 -> 20.32
686. 2022-11-08 -> 20.59
687. 2022-11-09 -> 21.28
688. 2022-11-10 -> 19.87
689. 2022-11-11 -> 20.51
690. 2022-11-14 -> 20.17
691. 2022-11-15 -> 18.72
692. 2022-11-16 -> 17.5
693. 2022-11-17 -> 16.97
694. 2022-11-18 -> 18.46
695. 2022-11-21 -> 18.72
696. 2022-11-22 -> 17.39
697. 2022-11-23 -> 17.77
698. 2022-11-24 -> 18.53
699. 2022-11-25 -> 19.03
700. 2022-11-28 -> 19.6
701. 2022-11-29 -> 19.49
702. 2022-11-30 -> 19.41
703. 2022-12-01 -> 19.64
704. 2022-12-02 -> 20.9
705. 2022-12-05 -> 21.7
706. 2022-12-06 -> 22.92
707. 2022-12-07 -> 23.91
708. 2022-12-08 -> 22.88
709. 2022-12-09 -> 23.22
710. 2022-12-12 -> 22.84
711. 2022-12-13 -> 23.26
712. 2022-12-14 -> 23.79
713. 2022-12-15 -> 24.4
714. 2022-12-16 -> 23.22
715. 2022-12-19 -> 22.04
716. 2022-12-20 -> 22.57
717. 2022-12-21 -> 22.69
718. 2022-12-22 -> 22.8
719. 2022-12-23 -> 23.3
720. 2022-12-27 -> 24.33
721. 2022-12-28 -> 24.02
722. 2022-12-29 -> 24.4
723. 2022-12-30 -> 23.18
724. 2023-01-02 -> 22.73
725. 2023-01-03 -> 24.37
726. 2023-01-04 -> 27.07
727. 2023-01-05 -> 27.99
728. 2023-01-09 -> 32.3
729. 2023-01-10 -> 30.51
730. 2023-01-11 -> 32.79
731. 2023-01-12 -> 32.34
732. 2023-01-13 -> 31.99
733. 2023-01-16 -> 34.93
734. 2023-01-17 -> 33.63
735. 2023-01-18 -> 35.69
736. 2023-01-19 -> 39.12
737. 2023-01-20 -> 38.97
738. 2023-01-23 -> 40.19
739. 2023-01-24 -> 39.58
740. 2023-01-25 -> 40.34
741. 2023-01-26 -> 41.56
742. 2023-01-27 -> 47.74
743. 2023-01-30 -> 56.89
744. 2023-01-31 -> 55.6
745. 2023-02-01 -> 50.72
746. 2023-02-02 -> 40.42
747. 2023-02-03 -> 40.04
748. 2023-02-06 -> 36.76
749. 2023-02-07 -> 43.93
750. 2023-02-08 -> 37.37
751. 2023-02-09 -> 38.89
752. 2023-02-10 -> 37.67
753. 2023-02-13 -> 39.12
754. 2023-02-14 -> 38.09
755. 2023-02-15 -> 37.6
756. 2023-02-16 -> 37.29
757. 2023-02-17 -> 35.96
758. 2023-02-20 -> 37.33
759. 2023-02-21 -> 35.77
760. 2023-02-22 -> 36.61
761. 2023-02-23 -> 35.81
762. 2023-02-24 -> 30.58
763. 2023-02-27 -> 34.05
764. 2023-02-28 -> 36.95
765. 2023-03-01 -> 37.98
766. 2023-03-02 -> 36
767. 2023-03-03 -> 34.59
768. 2023-03-06 -> 34.78
769. 2023-03-07 -> 35.73
770. 2023-03-08 -> 33.78
771. 2023-03-09 -> 33.56
772. 2023-03-10 -> 31.34
773. 2023-03-13 -> 33.78
774. 2023-03-14 -> 33.56
775. 2023-03-15 -> 32.68
776. 2023-03-16 -> 31.99
777. 2023-03-17 -> 31.31
778. 2023-03-20 -> 30.51
779. 2023-03-21 -> 29.67
780. 2023-03-22 -> 31.34
781. 2023-03-23 -> 29.67
782. 2023-03-24 -> 28.29
783. 2023-03-27 -> 27.57
784. 2023-03-28 -> 32.11
785. 2023-03-29 -> 29.55
786. 2023-03-30 -> 29.06
787. 2023-03-31 -> 28.98
788. 2023-04-03 -> 29.25
789. 2023-04-04 -> 30.12
790. 2023-04-05 -> 28.98
791. 2023-04-06 -> 28.75
792. 2023-04-11 -> 28.1
793. 2023-04-12 -> 27.72
794. 2023-04-13 -> 27.42
795. 2023-04-14 -> 26.23
796. 2023-04-17 -> 31.19
797. 2023-04-18 -> 28.41
798. 2023-04-19 -> 28.14
799. 2023-04-20 -> 27.07
800. 2023-04-21 -> 27.04
801. 2023-04-24 -> 25.01
802. 2023-04-25 -> 25.51
803. 2023-04-26 -> 26.65
804. 2023-04-27 -> 26.01
805. 2023-04-28 -> 25.43
806. 2023-05-02 -> 23.76
807. 2023-05-03 -> 24.1
808. 2023-05-04 -> 25.13
809. 2023-05-05 -> 26.31
810. 2023-05-08 -> 25.36
811. 2023-05-09 -> 24.48
812. 2023-05-10 -> 23.87
813. 2023-05-11 -> 23.72
814. 2023-05-12 -> 22.61
815. 2023-05-15 -> 22.65
816. 2023-05-16 -> 23.34
817. 2023-05-17 -> 22.96
818. 2023-05-19 -> 22.88
819. 2023-05-22 -> 22.88
820. 2023-05-23 -> 22.84
821. 2023-05-24 -> 22.8
822. 2023-05-25 -> 22.5
823. 2023-05-26 -> 21.51
824. 2023-05-29 -> 21.96
825. 2023-05-30 -> 21.12
826. 2023-05-31 -> 20.1
827. 2023-06-01 -> 19.03
828. 2023-06-02 -> 20.55
829. 2023-06-05 -> 18.53
830. 2023-06-07 -> 18.65
831. 2023-06-08 -> 21.05
832. 2023-06-09 -> 22.8
833. 2023-06-12 -> 22.65
834. 2023-06-13 -> 21.58
835. 2023-06-14 -> 21.81
836. 2023-06-15 -> 21.74
837. 2023-06-16 -> 22.15
838. 2023-06-19 -> 22.73
839. 2023-06-20 -> 23.26
840. 2023-06-21 -> 22.96
841. 2023-06-22 -> 23.72
842. 2023-06-26 -> 22.35
843. 2023-06-27 -> 22.5
844. 2023-06-28 -> 23.22
845. 2023-06-29 -> 23.3
846. 2023-06-30 -> 25.51
847. 2023-07-03 -> 23.68
848. 2023-07-04 -> 23.26
849. 2023-07-05 -> 23.26
850. 2023-07-06 -> 22.61
851. 2023-07-07 -> 23.11
852. 2023-07-10 -> 23.45
853. 2023-07-11 -> 23.07
854. 2023-07-12 -> 24.1
855. 2023-07-13 -> 23.41
856. 2023-07-14 -> 22.99
857. 2023-07-17 -> 21.74
858. 2023-07-18 -> 22.5
859. 2023-07-19 -> 23.22
860. 2023-07-20 -> 22.04
861. 2023-07-21 -> 22.84
862. 2023-07-24 -> 23.34
863. 2023-07-25 -> 22.65
864. 2023-07-26 -> 24.82
865. 2023-07-27 -> 32.41
866. 2023-07-28 -> 31.34
867. 2023-07-31 -> 29.86
868. 2023-08-01 -> 29.67
869. 2023-08-02 -> 29.9
870. 2023-08-03 -> 28.83
871. 2023-08-04 -> 31.8
872. 2023-08-07 -> 32.37
873. 2023-08-08 -> 31.73
874. 2023-08-09 -> 30.01
875. 2023-08-10 -> 28.64
876. 2023-08-11 -> 29.59
877. 2023-08-14 -> 27.53
878. 2023-08-15 -> 28.22
879. 2023-08-16 -> 27.95
880. 2023-08-17 -> 26.27
881. 2023-08-18 -> 25.82
882. 2023-08-21 -> 25.47
883. 2023-08-22 -> 26.65
884. 2023-08-23 -> 25.85
885. 2023-08-24 -> 25.59
886. 2023-08-25 -> 26.35
887. 2023-08-28 -> 27.38
888. 2023-08-29 -> 29.74
889. 2023-08-30 -> 29.78
890. 2023-08-31 -> 28.71
891. 2023-09-01 -> 28.06
892. 2023-09-04 -> 27.61
893. 2023-09-05 -> 24.79
894. 2023-09-06 -> 24.4
895. 2023-09-07 -> 24.33
896. 2023-09-08 -> 23.95
897. 2023-09-11 -> 23.64
898. 2023-09-12 -> 22.19
899. 2023-09-13 -> 20.93
900. 2023-09-14 -> 20.97
901. 2023-09-15 -> 23.11
902. 2023-09-18 -> 24.79
903. 2023-09-19 -> 21.7
904. 2023-09-20 -> 23.07
905. 2023-09-21 -> 22.88
906. 2023-09-22 -> 23.3
907. 2023-09-25 -> 23.03
908. 2023-09-26 -> 18.72
909. 2023-09-27 -> 17.46
910. 2023-09-28 -> 21.35
911. 2023-09-29 -> 20.44
912. 2023-10-02 -> 19.6
913. 2023-10-03 -> 18.95
914. 2023-10-04 -> 19.26
915. 2023-10-05 -> 18.38
916. 2023-10-06 -> 19.98
917. 2023-10-09 -> 18.53
918. 2023-10-10 -> 18.38
919. 2023-10-11 -> 16.09
920. 2023-10-12 -> 16.89
921. 2023-10-13 -> 16.93
922. 2023-10-16 -> 16.28
923. 2023-10-17 -> 16.09
924. 2023-10-18 -> 15.98
925. 2023-10-19 -> 15.56
926. 2023-10-20 -> 15.52
927. 2023-10-23 -> 14.87
928. 2023-10-24 -> 13.57
929. 2023-10-25 -> 13.74
930. 2023-10-26 -> 14.47
931. 2023-10-27 -> 14.49
932. 2023-10-30 -> 12.43
933. 2023-10-31 -> 12.2
934. 2023-11-01 -> 11.42
935. 2023-11-02 -> 11.88
936. 2023-11-03 -> 12.02
937. 2023-11-06 -> 11.6
938. 2023-11-07 -> 10.24
939. 2023-11-08 -> 8.97
940. 2023-11-09 -> 9.07
941. 2023-11-10 -> 8.82
942. 2023-11-13 -> 8.77
943. 2023-11-14 -> 8.86
944. 2023-11-15 -> 8.51
945. 2023-11-16 -> 8.79
946. 2023-11-17 -> 8.99
947. 2023-11-20 -> 8.7
948. 2023-11-21 -> 8.11
949. 2023-11-22 -> 8.78
950. 2023-11-23 -> 10.22
951. 2023-11-24 -> 9.8
952. 2023-11-27 -> 9.59
953. 2023-11-28 -> 9.35
954. 2023-11-29 -> 9.21
955. 2023-11-30 -> 9.6
956. 2023-12-01 -> 9.6
957. 2023-12-04 -> 9.48
958. 2023-12-05 -> 9.7
959. 2023-12-06 -> 9.49
960. 2023-12-07 -> 9.3
961. 2023-12-08 -> 9.81
962. 2023-12-11 -> 9.85
963. 2023-12-12 -> 9.88
964. 2023-12-13 -> 10.4
965. 2023-12-14 -> 10.36
966. 2023-12-15 -> 12.78
967. 2023-12-18 -> 20
968. 2023-12-19 -> 19.7
969. 2023-12-20 -> 15.96
970. 2023-12-21 -> 16.24
971. 2023-12-22 -> 17.5
972. 2023-12-27 -> 18.96
973. 2023-12-28 -> 17.6
974. 2023-12-29 -> 18
975. 2024-01-02 -> 19.24
976. 2024-01-03 -> 18.22
977. 2024-01-04 -> 18.6
978. 2024-01-05 -> 18
979. 2024-01-08 -> 17.9
980. 2024-01-09 -> 18.3
981. 2024-01-10 -> 17.2
982. 2024-01-11 -> 16.1
983. 2024-01-12 -> 17.42
984. 2024-01-15 -> 16.28
985. 2024-01-16 -> 15.8
986. 2024-01-17 -> 14.6
987. 2024-01-18 -> 14.44
988. 2024-01-19 -> 13.6
989. 2024-01-22 -> 13.54
990. 2024-01-23 -> 13.8
991. 2024-01-24 -> 13.56
992. 2024-01-25 -> 13.28
993. 2024-01-26 -> 12.88
994. 2024-01-29 -> 12.66
995. 2024-01-30 -> 12.98
996. 2024-01-31 -> 12.4
997. 2024-02-01 -> 12.5
998. 2024-02-02 -> 11.88
999. 2024-02-05 -> 11.48
1000. 2024-02-06 -> 10.98
1001. 2024-02-07 -> 10.74
1002. 2024-02-08 -> 10.36
1003. 2024-02-09 -> 10.02
1004. 2024-02-12 -> 10.22
1005. 2024-02-13 -> 10.2
1006. 2024-02-14 -> 10.76
1007. 2024-02-15 -> 10.14
1008. 2024-02-16 -> 9.81
1009. 2024-02-19 -> 9.41
1010. 2024-02-20 -> 8.83
1011. 2024-02-21 -> 8.49
1012. 2024-02-22 -> 8.48
1013. 2024-02-23 -> 8.94
1014. 2024-02-26 -> 9.22
1015. 2024-02-27 -> 10.78
1016. 2024-02-28 -> 9.94
1017. 2024-02-29 -> 9.02
1018. 2024-03-01 -> 9.02
1019. 2024-03-04 -> 8.64
1020. 2024-03-05 -> 8.4
1021. 2024-03-06 -> 7.88
1022. 2024-03-07 -> 7.61
1023. 2024-03-08 -> 8.28
1024. 2024-03-11 -> 8.11
1025. 2024-03-12 -> 8.5
1026. 2024-03-13 -> 8.57
1027. 2024-03-14 -> 8.4
1028. 2024-03-15 -> 8.58
1029. 2024-03-18 -> 8.6
1030. 2024-03-19 -> 10.3
1031. 2024-03-20 -> 10.26
1032. 2024-03-21 -> 9.4
1033. 2024-03-22 -> 9.15
1034. 2024-03-25 -> 9
1035. 2024-03-26 -> 9.16
1036. 2024-03-27 -> 9.25
1037. 2024-03-28 -> 9.9
1038. 2024-04-02 -> 9.63
1039. 2024-04-03 -> 9.8
1040. 2024-04-04 -> 11.36
1041. 2024-04-05 -> 10.8
1042. 2024-04-08 -> 10.82
1043. 2024-04-09 -> 12.3
1044. 2024-04-10 -> 9.76
1045. 2024-04-11 -> 10.22
1046. 2024-04-12 -> 10.34
1047. 2024-04-15 -> 10.12
1048. 2024-04-16 -> 10.6
1049. 2024-04-17 -> 10.72
1050. 2024-04-18 -> 10.78
1051. 2024-04-19 -> 11.1
1052. 2024-04-22 -> 10.98
1053. 2024-04-23 -> 10.92
1054. 2024-04-24 -> 10.72
1055. 2024-04-25 -> 10.5
1056. 2024-04-26 -> 10.2
1057. 2024-04-29 -> 10.58
1058. 2024-04-30 -> 10.58
1059. 2024-05-02 -> 10
1060. 2024-05-03 -> 9.47
1061. 2024-05-06 -> 9.27
1062. 2024-05-07 -> 10.12
1063. 2024-05-08 -> 10.12
1064. 2024-05-10 -> 10.4
1065. 2024-05-13 -> 10.1
1066. 2024-05-14 -> 9.8
1067. 2024-05-15 -> 9.3
1068. 2024-05-16 -> 9.5
1069. 2024-05-17 -> 9.25
1070. 2024-05-20 -> 7.81
1071. 2024-05-21 -> 7.7
1072. 2024-05-22 -> 7.65
1073. 2024-05-23 -> 7.18
1074. 2024-05-24 -> 7.65
1075. 2024-05-27 -> 7.9
1076. 2024-05-28 -> 8.01
1077. 2024-05-29 -> 8.1
1078. 2024-05-30 -> 7.8
1079. 2024-05-31 -> 8.1
1080. 2024-06-03 -> 7.05
1081. 2024-06-04 -> 6.14
1082. 2024-06-05 -> 6.47
1083. 2024-06-07 -> 6.4
1084. 2024-06-10 -> 6.66
1085. 2024-06-11 -> 6.25
1086. 2024-06-12 -> 6.08
1087. 2024-06-13 -> 6
1088. 2024-06-14 -> 5.87
1089. 2024-06-17 -> 6.01
1090. 2024-06-18 -> 6
1091. 2024-06-19 -> 6.28
1092. 2024-06-20 -> 6.45
1093. 2024-06-24 -> 6.26
1094. 2024-06-25 -> 5.93
1095. 2024-06-26 -> 5.77
1096. 2024-06-27 -> 6
1097. 2024-06-28 -> 6.02
1098. 2024-07-01 -> 5.9
1099. 2024-07-02 -> 5.88
1100. 2024-07-03 -> 5.78
1101. 2024-07-04 -> 5.84
1102. 2024-07-05 -> 5.84
1103. 2024-07-08 -> 5.7
1104. 2024-07-09 -> 5.9
1105. 2024-07-10 -> 5.96
1106. 2024-07-11 -> 6
1107. 2024-07-12 -> 6.28
1108. 2024-07-15 -> 6.33
1109. 2024-07-16 -> 6.83
1110. 2024-07-17 -> 6.52
1111. 2024-07-18 -> 6.79
1112. 2024-07-19 -> 6.87
1113. 2024-07-22 -> 6.85
1114. 2024-07-23 -> 7.03
1115. 2024-07-24 -> 6.88
1116. 2024-07-25 -> 6.81
1117. 2024-07-26 -> 6.45
1118. 2024-07-29 -> 6.5
1119. 2024-07-30 -> 6.68
1120. 2024-07-31 -> 6.5
1121. 2024-08-01 -> 6.25
1122. 2024-08-02 -> 6.02
1123. 2024-08-05 -> 5.6
1124. 2024-08-06 -> 5.64
1125. 2024-08-07 -> 6.14
1126. 2024-08-08 -> 6.12
1127. 2024-08-09 -> 6.63
1128. 2024-08-12 -> 6.35
1129. 2024-08-13 -> 6.62
1130. 2024-08-14 -> 6.3
1131. 2024-08-15 -> 6.35
1132. 2024-08-16 -> 6.58
1133. 2024-08-19 -> 5.7
1134. 2024-08-20 -> 5.8
1135. 2024-08-21 -> 5.88
1136. 2024-08-22 -> 5.97
1137. 2024-08-23 -> 5.92
1138. 2024-08-26 -> 5.95
1139. 2024-08-27 -> 5.98
1140. 2024-08-28 -> 5.96
1141. 2024-08-29 -> 5.93
1142. 2024-08-30 -> 6.04
1143. 2024-09-02 -> 6.03
1144. 2024-09-03 -> 5.91
1145. 2024-09-04 -> 5.6
1146. 2024-09-05 -> 5.54
1147. 2024-09-06 -> 5.62
1148. 2024-09-09 -> 5.59
1149. 2024-09-10 -> 5.53
1150. 2024-09-11 -> 5.33
1151. 2024-09-12 -> 5.13
1152. 2024-09-13 -> 5.4
1153. 2024-09-16 -> 5.95
1154. 2024-09-17 -> 5.89
1155. 2024-09-18 -> 5.74
1156. 2024-09-19 -> 5.74
1157. 2024-09-20 -> 6
1158. 2024-09-23 -> 6
1159. 2024-09-24 -> 6.05
1160. 2024-09-25 -> 6.12
1161. 2024-09-26 -> 6.2
1162. 2024-09-27 -> 6.17
1163. 2024-09-30 -> 6.14
1164. 2024-10-01 -> 6
1165. 2024-10-02 -> 5.98
1166. 2024-10-03 -> 5.15
1167. 2024-10-04 -> 4.99
1168. 2024-10-07 -> 5.15
1169. 2024-10-08 -> 5.2
1170. 2024-10-09 -> 5.12
1171. 2024-10-10 -> 4.89
1172. 2024-10-11 -> 4.95
1173. 2024-10-14 -> 5.1
1174. 2024-10-15 -> 5.09
1175. 2024-10-16 -> 5.09
1176. 2024-10-17 -> 4.9
1177. 2024-10-18 -> 4.95
1178. 2024-10-21 -> 5.01
1179. 2024-10-22 -> 4.95
1180. 2024-10-23 -> 5.05
1181. 2024-10-24 -> 5.19
1182. 2024-10-25 -> 5.32
1183. 2024-10-28 -> 5.14
1184. 2024-10-29 -> 5.13
1185. 2024-10-30 -> 5
1186. 2024-10-31 -> 4.94
1187. 2024-11-01 -> 5.19
1188. 2024-11-04 -> 4.99
1189. 2024-11-05 -> 5.13
1190. 2024-11-06 -> 4.2
1191. 2024-11-07 -> 4.28
1192. 2024-11-08 -> 4.34
1193. 2024-11-11 -> 4.27
1194. 2024-11-12 -> 3.88
1195. 2024-11-13 -> 3.55
1196. 2024-11-14 -> 3.44
1197. 2024-11-15 -> 3.3
1198. 2024-11-18 -> 3.22
1199. 2024-11-19 -> 3.33
1200. 2024-11-20 -> 3.3
1201. 2024-11-21 -> 3.2
1202. 2024-11-22 -> 3.28
1203. 2024-11-25 -> 3.24
1204. 2024-11-26 -> 3.32
1205. 2024-11-27 -> 3.5
1206. 2024-11-28 -> 3.48
1207. 2024-11-29 -> 3.49
1208. 2024-12-02 -> 3.68
1209. 2024-12-03 -> 3.46
1210. 2024-12-04 -> 3.25
1211. 2024-12-05 -> 3.19
1212. 2024-12-06 -> 3.2
1213. 2024-12-09 -> 3.94
1214. 2024-12-10 -> 3.65
1215. 2024-12-11 -> 4.05
1216. 2024-12-12 -> 4
1217. 2024-12-13 -> 4.3
1218. 2024-12-16 -> 4.29
1219. 2024-12-17 -> 3.95
1220. 2024-12-18 -> 4.24
1221. 2024-12-19 -> 3.96
1222. 2024-12-20 -> 4.06
1223. 2024-12-23 -> 3.91
1224. 2024-12-27 -> 3.96
1225. 2024-12-30 -> 3.97
1226. 2025-01-02 -> 4.07
1227. 2025-01-03 -> 4
1228. 2025-01-07 -> 3.89
1229. 2025-01-08 -> 3.9
1230. 2025-01-09 -> 3.82
1231. 2025-01-10 -> 3.89
1232. 2025-01-13 -> 3.88
1233. 2025-01-14 -> 3.83
1234. 2025-01-15 -> 3.88
1235. 2025-01-16 -> 3.85
1236. 2025-01-17 -> 3.83
1237. 2025-01-20 -> 3.8
1238. 2025-01-21 -> 4.03
1239. 2025-01-22 -> 4.09
1240. 2025-01-23 -> 4.08
1241. 2025-01-24 -> 3.88
1242. 2025-01-27 -> 3.65
1243. 2025-01-28 -> 3.7
1244. 2025-01-29 -> 3.6
1245. 2025-01-30 -> 3.37
1246. 2025-01-31 -> 3.38
1247. 2025-02-03 -> 3.49
1248. 2025-02-04 -> 3.38
1249. 2025-02-05 -> 3.29
1250. 2025-02-06 -> 4.03
1251. 2025-02-07 -> 4.05
1252. 2025-02-10 -> 3.73
1253. 2025-02-11 -> 3.82
1254. 2025-02-12 -> 3.57
1255. 2025-02-13 -> 3.55
1256. 2025-02-14 -> 3.72
1257. 2025-02-17 -> 3.81
1258. 2025-02-18 -> 3.85
1259. 2025-02-19 -> 3.63
1260. 2025-02-20 -> 3.3
1261. 2025-02-21 -> 3.27
1262. 2025-02-24 -> 3.33
1263. 2025-02-25 -> 3.51
1264. 2025-02-26 -> 3.45
1265. 2025-02-27 -> 3.15
1266. 2025-02-28 -> 2.96
1267. 2025-03-03 -> 2.98
1268. 2025-03-04 -> 3.04
1269. 2025-03-05 -> 3.14
1270. 2025-03-06 -> 3
1271. 2025-03-07 -> 3.02
1272. 2025-03-10 -> 2.97
1273. 2025-03-11 -> 2.9
1274. 2025-03-12 -> 3
1275. 2025-03-13 -> 2.86
1276. 2025-03-14 -> 2.84
1277. 2025-03-17 -> 2.87
1278. 2025-03-18 -> 2.78
1279. 2025-03-19 -> 2.78
1280. 2025-03-20 -> 2.79
1281. 2025-03-21 -> 2.89
1282. 2025-03-24 -> 2.74
1283. 2025-03-25 -> 2.75
1284. 2025-03-26 -> 3.18
1285. 2025-03-27 -> 3.17
1286. 2025-03-28 -> 3.05
1287. 2025-03-31 -> 2.88
1288. 2025-04-01 -> 2.9
1289. 2025-04-02 -> 2.84
1290. 2025-04-03 -> 2.84
1291. 2025-04-04 -> 2.91
1292. 2025-04-07 -> 2.6
1293. 2025-04-08 -> 2.69
1294. 2025-04-09 -> 2.72
1295. 2025-04-10 -> 2.7
1296. 2025-04-11 -> 2.8
1297. 2025-04-14 -> 2.88
1298. 2025-04-15 -> 3.15
1299. 2025-04-16 -> 3.75
1300. 2025-04-17 -> 4.45
1301. 2025-04-22 -> 4.25
1302. 2025-04-23 -> 3.56
1303. 2025-04-24 -> 3.8
1304. 2025-04-25 -> 4.05
1305. 2025-04-28 -> 3.86
1306. 2025-04-29 -> 3.93
1307. 2025-04-30 -> 3.85
1308. 2025-05-02 -> 3.91
1309. 2025-05-05 -> 3.65
1310. 2025-05-06 -> 3.91
1311. 2025-05-07 -> 3.9
1312. 2025-05-08 -> 3.95
1313. 2025-05-09 -> 3.97
1314. 2025-05-12 -> 4
1315. 2025-05-13 -> 3.69
1316. 2025-05-14 -> 4.2
1317. 2025-05-15 -> 4.98
1318. 2025-05-16 -> 4.46
1319. 2025-05-19 -> 4.44
1320. 2025-05-20 -> 4.42
1321. 2025-05-21 -> 4.4
1322. 2025-05-22 -> 4.18
1323. 2025-05-23 -> 4.22
1324. 2025-05-26 -> 4
1325. 2025-05-27 -> 4.06
1326. 2025-05-28 -> 3.9
1327. 2025-05-30 -> 3.9
1328. 2025-06-02 -> 3.85
1329. 2025-06-03 -> 3.85
1330. 2025-06-04 -> 3.85
1331. 2025-06-05 -> 3.92
1332. 2025-06-09 -> 3.75
1333. 2025-06-10 -> 3.77
1334. 2025-06-11 -> 4.08
1335. 2025-06-12 -> 4
1336. 2025-06-13 -> 3.86
1337. 2025-06-16 -> 3.91
1338. 2025-06-17 -> 4.06
1339. 2025-06-18 -> 4.09
1340. 2025-06-19 -> 4.27
1341. 2025-06-23 -> 4.2
1342. 2025-06-24 -> 4.16
1343. 2025-06-25 -> 4.05
1344. 2025-06-26 -> 3.9
1345. 2025-06-27 -> 4.2
1346. 2025-06-30 -> 4.02
1347. 2025-07-01 -> 4.3
1348. 2025-07-02 -> 4.2
1349. 2025-07-03 -> 4.14
1350. 2025-07-04 -> 4.27
1351. 2025-07-07 -> 4.2
1352. 2025-07-08 -> 4.6
1353. 2025-07-09 -> 4.3
1354. 2025-07-10 -> 4
1355. 2025-07-11 -> 4.38
1356. 2025-07-14 -> 4.15
1357. 2025-07-15 -> 4.32
1358. 2025-07-16 -> 4.1
1359. 2025-07-17 -> 4
1360. 2025-07-18 -> 4.25
1361. 2025-07-21 -> 4.2
1362. 2025-07-22 -> 4.1
1363. 2025-07-23 -> 3.97
1364. 2025-07-24 -> 4.1
1365. 2025-07-25 -> 4.07
1366. 2025-07-28 -> 4.07
1367. 2025-07-29 -> 4.05
1368. 2025-07-30 -> 4.1
1369. 2025-07-31 -> 4.07
1370. 2025-08-01 -> 3.92
1371. 2025-08-04 -> 4.02
1372. 2025-08-05 -> 4.02
1373. 2025-08-06 -> 4.06
1374. 2025-08-07 -> 4.06
1375. 2025-08-08 -> 4.01
1376. 2025-08-11 -> 4.06
1377. 2025-08-12 -> 3.98
1378. 2025-08-13 -> 3.97
1379. 2025-08-14 -> 3.94
1380. 2025-08-15 -> 4.01
1381. 2025-08-18 -> 4.03
1382. 2025-08-19 -> 3.97
1383. 2025-08-20 -> 3.9
1384. 2025-08-21 -> 3.85
1385. 2025-08-22 -> 3.6
1386. 2025-08-25 -> 3.58
1387. 2025-08-26 -> 3.69
1388. 2025-08-27 -> 3.8
1389. 2025-08-28 -> 3.79
1390. 2025-08-29 -> 4
1391. 2025-09-01 -> 3.95
1392. 2025-09-02 -> 4.2
1393. 2025-09-03 -> 3.75
1394. 2025-09-04 -> 3.8
1395. 2025-09-05 -> 3.81
1396. 2025-09-08 -> 3.73
1397. 2025-09-09 -> 3.66
1398. 2025-09-10 -> 3.6
1399. 2025-09-11 -> 3.57
1400. 2025-09-12 -> 3.52
1401. 2025-09-15 -> 3.48
1402. 2025-09-16 -> 3.95
1403. 2025-09-17 -> 3.96
1404. 2025-09-18 -> 3.85
1405. 2025-09-19 -> 4.09
1406. 2025-09-22 -> 4
1407. 2025-09-23 -> 4
1408. 2025-09-24 -> 3.93
1409. 2025-09-25 -> 3.78
1410. 2025-09-26 -> 3.39
1411. 2025-09-29 -> 3.78
1412. 2025-09-30 -> 3.8
1413. 2025-10-01 -> 3.8
1414. 2025-10-02 -> 3.75
1415. 2025-10-03 -> 3.8
1416. 2025-10-06 -> 3.83
1417. 2025-10-07 -> 3.84
1418. 2025-10-08 -> 3.82
1419. 2025-10-09 -> 3.79
1420. 2025-10-10 -> 3.8
1421. 2025-10-13 -> 3.76
1422. 2025-10-14 -> 3.67
1423. 2025-10-15 -> 3.58
1424. 2025-10-16 -> 3.71
1425. 2025-10-17 -> 3.64
1426. 2025-10-20 -> 3.8
1427. 2025-10-21 -> 3.75
1428. 2025-10-22 -> 3.81
1429. 2025-10-23 -> 3.83
1430. 2025-10-24 -> 3.88
1431. 2025-10-27 -> 4.02
1432. 2025-10-28 -> 4
1433. 2025-10-29 -> 3.7
1434. 2025-10-30 -> 3.6
1435. 2025-10-31 -> 3.6
1436. 2025-11-03 -> 3.46
1437. 2025-11-04 -> 3.56
1438. 2025-11-05 -> 3.37
1439. 2025-11-06 -> 3.33
1440. 2025-11-07 -> 3.39
1441. 2025-11-10 -> 3.4
1442. 2025-11-11 -> 3.34
1443. 2025-11-12 -> 3.3
1444. 2025-11-13 -> 3.29
1445. 2025-11-14 -> 3.25
1446. 2025-11-17 -> 3.27
1447. 2025-11-18 -> 3.16
1448. 2025-11-19 -> 3.21
1449. 2025-11-20 -> 3.22
1450. 2025-11-21 -> 3.17
1451. 2025-11-24 -> 3.12
1452. 2025-11-25 -> 3.18
1453. 2025-11-26 -> 3.14
1454. 2025-11-27 -> 3.12
1455. 2025-11-28 -> 3.15
1456. 2025-12-01 -> 3.06
1457. 2025-12-02 -> 3.04
1458. 2025-12-03 -> 3.1
1459. 2025-12-04 -> 3.19
1460. 2025-12-05 -> 3.13
1461. 2025-12-08 -> 3.08
1462. 2025-12-09 -> 2.97
1463. 2025-12-10 -> 2.95
1464. 2025-12-11 -> 2.82
1465. 2025-12-12 -> 2.78
1466. 2025-12-15 -> 2.97
1467. 2025-12-16 -> 3
1468. 2025-12-17 -> 3.1
1469. 2025-12-18 -> 3.09
1470. 2025-12-19 -> 3.01
1471. 2025-12-22 -> 2.92
1472. 2025-12-23 -> 3.01
1473. 2025-12-29 -> 3.5
1474. 2025-12-30 -> 3.4
1475. 2026-01-02 -> 3.42
1476. 2026-01-05 -> 3.43
1477. 2026-01-07 -> 3.4
1478. 2026-01-08 -> 3.25
1479. 2026-01-09 -> 3.23
1480. 2026-01-12 -> 3.13
1481. 2026-01-13 -> 3.02
1482. 2026-01-14 -> 3.07
1483. 2026-01-15 -> 3.07
1484. 2026-01-16 -> 3.15
1485. 2026-01-19 -> 3.03
1486. 2026-01-20 -> 3.06
1487. 2026-01-21 -> 3.1
1488. 2026-01-22 -> 3.09
1489. 2026-01-23 -> 3.08
1490. 2026-01-26 -> 3.05
1491. 2026-01-27 -> 3.01
1492. 2026-01-28 -> 2.95
1493. 2026-01-29 -> 2.88
1494. 2026-01-30 -> 2.92
1495. 2026-02-02 -> 2.93
1496. 2026-02-03 -> 2.8
1497. 2026-02-04 -> 2.84
1498. 2026-02-05 -> 2.73
1499. 2026-02-06 -> 2.54
1500. 2026-02-09 -> 2.45
1501. 2026-02-10 -> 2.45
1502. 2026-02-11 -> 2.58
1503. 2026-02-12 -> 2.37
1504. 2026-02-13 -> 2.25
1505. 2026-02-16 -> 2.1
1506. 2026-02-17 -> 2.06
1507. 2026-02-18 -> 2.13
1508. 2026-02-19 -> 2.15
1509. 2026-02-20 -> 2.18
1510. 2026-02-23 -> 2.1
1511. 2026-02-24 -> 2.08
1512. 2026-02-25 -> 2.13
1513. 2026-02-26 -> 2.14
1514. 2026-02-27 -> 2.25
1515. 2026-03-02 -> 2.26
1516. 2026-03-03 -> 2.22
1517. 2026-03-04 -> 2.23
1518. 2026-03-05 -> 2.4
1519. 2026-03-06 -> 2.41
1520. 2026-03-09 -> 2.31
1521. 2026-03-10 -> 2.35
1522. 2026-03-11 -> 2.36
1523. 2026-03-12 -> 2.36
1524. 2026-03-13 -> 2.48
1525. 2026-03-16 -> 2.48
1526. 2026-03-17 -> 2.5
1527. 2026-03-18 -> 2.42
1528. 2026-03-19 -> 2.47
1529. 2026-03-20 -> 2.48
1530. 2026-03-23 -> 2.32
1531. 2026-03-24 -> 2.31
1532. 2026-03-25 -> 2.31
1533. 2026-03-26 -> 2.31
1534. 2026-03-27 -> 2.3
1535. 2026-03-30 -> 2.3
1536. 2026-03-31 -> 2.2
1537. 2026-04-01 -> 2.12
1538. 2026-04-02 -> 2.14
1539. 2026-04-07 -> 2.06
1540. 2026-04-08 -> 2.08
1541. 2026-04-09 -> 1.99
1542. 2026-04-10 -> 2.05
1543. 2026-04-13 -> 2.05
1544. 2026-04-14 -> 2.07
1545. 2026-04-15 -> 2.15
1546. 2026-04-16 -> 2.11
1547. 2026-04-17 -> 2.12
1548. 2026-04-20 -> 2.13
1549. 2026-04-21 -> 2.11
1550. 2026-04-22 -> 2.3
1551. 2026-04-23 -> 3
1552. 2026-04-24 -> 2.95
1553. 2026-04-27 -> 2.9
1554. 2026-04-28 -> 2.73
1555. 2026-04-29 -> 2.92
1556. 2026-04-30 -> 2.94
1557. 2026-05-04 -> 2.9
1558. 2026-05-05 -> 2.79
1559. 2026-05-06 -> 3.04
1560. 2026-05-07 -> 2.9
1561. 2026-05-08 -> 2.79
1562. 2026-05-11 -> 3.01
1563. 2026-05-12 -> 2.86
1564. 2026-05-13 -> 2.85
1565. 2026-05-15 -> 2.84
1566. 2026-05-18 -> 2.87
1567. 2026-05-19 -> 2.89
1568. 2026-05-20 -> 2.84
1569. 2026-05-21 -> 2.8
1570. 2026-05-22 -> 2.93
1571. 2026-05-25 -> 2.86
1572. 2026-05-26 -> 2.86
1573. 2026-05-27 -> 2.9
1574. 2026-05-28 -> 2.77
1575. 2026-05-29 -> 2.73
1576. 2026-06-01 -> 2.78
1577. 2026-06-02 -> 3.34
1578. 2026-06-03 -> 3.61
1579. 2026-06-04 -> 4.22
1580. 2026-06-05 -> 4.05
1581. 2026-06-08 -> 3.45