Nordnet (SAVE.ST)
Genomsöktes förra gången: 2026-06-08 15:00:02
Från 2021-03-17 till 2026-06-09
1. 2021-03-17 -> 146.3
2. 2021-03-18 -> 145.75
3. 2021-03-19 -> 144.65
4. 2021-03-22 -> 144.45
5. 2021-03-23 -> 143.85
6. 2021-03-24 -> 145.6
7. 2021-03-25 -> 142.7
8. 2021-03-26 -> 142.7
9. 2021-03-29 -> 142.1
10. 2021-03-30 -> 142.9
11. 2021-03-31 -> 141
12. 2021-04-01 -> 148.3
13. 2021-04-06 -> 152.9
14. 2021-04-07 -> 158
15. 2021-04-08 -> 156.9
16. 2021-04-09 -> 157.55
17. 2021-04-12 -> 156.2
18. 2021-04-13 -> 166.95
19. 2021-04-14 -> 166.8
20. 2021-04-15 -> 169.2
21. 2021-04-16 -> 172
22. 2021-04-19 -> 168
23. 2021-04-20 -> 163.9
24. 2021-04-21 -> 162.7
25. 2021-04-22 -> 162.9
26. 2021-04-23 -> 163
27. 2021-04-26 -> 164.4
28. 2021-04-27 -> 164.5
29. 2021-04-28 -> 164.95
30. 2021-04-29 -> 161
31. 2021-04-30 -> 159.05
32. 2021-05-03 -> 157.8
33. 2021-05-04 -> 149
34. 2021-05-05 -> 151
35. 2021-05-06 -> 144.9
36. 2021-05-07 -> 147
37. 2021-05-10 -> 146.1
38. 2021-05-11 -> 142.85
39. 2021-05-12 -> 138.35
40. 2021-05-14 -> 139.2
41. 2021-05-17 -> 143
42. 2021-05-18 -> 143.95
43. 2021-05-19 -> 142.9
44. 2021-05-20 -> 145.55
45. 2021-05-21 -> 145.95
46. 2021-05-24 -> 153.1
47. 2021-05-25 -> 150
48. 2021-05-26 -> 151.65
49. 2021-05-27 -> 148.25
50. 2021-05-28 -> 150
51. 2021-05-31 -> 154.4
52. 2021-06-01 -> 153.5
53. 2021-06-02 -> 147.25
54. 2021-06-03 -> 147.85
55. 2021-06-04 -> 145
56. 2021-06-07 -> 146.6
57. 2021-06-08 -> 147.2
58. 2021-06-09 -> 147.05
59. 2021-06-10 -> 148
60. 2021-06-11 -> 151.9
61. 2021-06-14 -> 154
62. 2021-06-15 -> 153.3
63. 2021-06-16 -> 153.75
64. 2021-06-17 -> 154.2
65. 2021-06-18 -> 156.9
66. 2021-06-21 -> 149.75
67. 2021-06-22 -> 144.45
68. 2021-06-23 -> 141.6
69. 2021-06-24 -> 142.75
70. 2021-06-28 -> 143
71. 2021-06-29 -> 147.85
72. 2021-06-30 -> 144.45
73. 2021-07-01 -> 143
74. 2021-07-02 -> 145.45
75. 2021-07-05 -> 142.85
76. 2021-07-06 -> 140.75
77. 2021-07-07 -> 141.55
78. 2021-07-08 -> 138.8
79. 2021-07-09 -> 141.1
80. 2021-07-12 -> 141.2
81. 2021-07-13 -> 142.4
82. 2021-07-14 -> 137.5
83. 2021-07-15 -> 135.5
84. 2021-07-16 -> 134.8
85. 2021-07-19 -> 130.4
86. 2021-07-20 -> 131.6
87. 2021-07-21 -> 136.5
88. 2021-07-22 -> 139.8
89. 2021-07-23 -> 132
90. 2021-07-26 -> 131.3
91. 2021-07-27 -> 136.85
92. 2021-07-28 -> 138.1
93. 2021-07-29 -> 139
94. 2021-07-30 -> 138.9
95. 2021-08-02 -> 142.1
96. 2021-08-03 -> 147.9
97. 2021-08-04 -> 149.15
98. 2021-08-05 -> 147.75
99. 2021-08-06 -> 148.5
100. 2021-08-09 -> 150.5
101. 2021-08-10 -> 149
102. 2021-08-11 -> 151.45
103. 2021-08-12 -> 149.45
104. 2021-08-13 -> 147.6
105. 2021-08-16 -> 147.3
106. 2021-08-17 -> 144.25
107. 2021-08-18 -> 146.8
108. 2021-08-19 -> 143.8
109. 2021-08-20 -> 144.85
110. 2021-08-23 -> 146.85
111. 2021-08-24 -> 145.8
112. 2021-08-25 -> 148.9
113. 2021-08-26 -> 148
114. 2021-08-27 -> 148.65
115. 2021-08-30 -> 149.4
116. 2021-08-31 -> 156.55
117. 2021-09-01 -> 158.2
118. 2021-09-02 -> 165.2
119. 2021-09-03 -> 165.9
120. 2021-09-06 -> 165.05
121. 2021-09-07 -> 164.05
122. 2021-09-08 -> 162.8
123. 2021-09-09 -> 163.5
124. 2021-09-10 -> 163.95
125. 2021-09-13 -> 163.8
126. 2021-09-14 -> 161.95
127. 2021-09-15 -> 160.55
128. 2021-09-16 -> 161.15
129. 2021-09-17 -> 165.3
130. 2021-09-20 -> 159.35
131. 2021-09-21 -> 157.4
132. 2021-09-22 -> 156.35
133. 2021-09-23 -> 160.45
134. 2021-09-24 -> 162.6
135. 2021-09-27 -> 159.3
136. 2021-09-28 -> 154.95
137. 2021-09-29 -> 153.65
138. 2021-09-30 -> 157.4
139. 2021-10-01 -> 155.5
140. 2021-10-04 -> 155.1
141. 2021-10-05 -> 159.65
142. 2021-10-06 -> 159.4
143. 2021-10-07 -> 162
144. 2021-10-08 -> 160.4
145. 2021-10-11 -> 157.65
146. 2021-10-12 -> 159.5
147. 2021-10-13 -> 163.45
148. 2021-10-14 -> 168.25
149. 2021-10-15 -> 173.45
150. 2021-10-18 -> 172.5
151. 2021-10-19 -> 172.4
152. 2021-10-20 -> 169.35
153. 2021-10-21 -> 171.85
154. 2021-10-22 -> 175
155. 2021-10-25 -> 174.35
156. 2021-10-26 -> 176.1
157. 2021-10-27 -> 171.8
158. 2021-10-28 -> 169.9
159. 2021-10-29 -> 164.65
160. 2021-11-01 -> 164.85
161. 2021-11-02 -> 176.15
162. 2021-11-03 -> 181.35
163. 2021-11-04 -> 184.2
164. 2021-11-05 -> 188.4
165. 2021-11-08 -> 183.8
166. 2021-11-09 -> 187.15
167. 2021-11-10 -> 183.75
168. 2021-11-11 -> 183.3
169. 2021-11-12 -> 189.75
170. 2021-11-15 -> 188.25
171. 2021-11-16 -> 188.8
172. 2021-11-17 -> 186.55
173. 2021-11-18 -> 184.4
174. 2021-11-19 -> 187.6
175. 2021-11-22 -> 185.25
176. 2021-11-23 -> 179.2
177. 2021-11-24 -> 171.9
178. 2021-11-25 -> 173
179. 2021-11-26 -> 166.15
180. 2021-11-29 -> 166
181. 2021-11-30 -> 168.1
182. 2021-12-01 -> 174.3
183. 2021-12-02 -> 172.55
184. 2021-12-03 -> 168.1
185. 2021-12-06 -> 166.7
186. 2021-12-07 -> 173.75
187. 2021-12-08 -> 173.25
188. 2021-12-09 -> 174
189. 2021-12-10 -> 173.3
190. 2021-12-13 -> 168.55
191. 2021-12-14 -> 164.45
192. 2021-12-15 -> 165.2
193. 2021-12-16 -> 164.2
194. 2021-12-17 -> 160.95
195. 2021-12-20 -> 158.3
196. 2021-12-21 -> 165.8
197. 2021-12-22 -> 170.7
198. 2021-12-23 -> 170.55
199. 2021-12-27 -> 173.2
200. 2021-12-28 -> 173.65
201. 2021-12-29 -> 175
202. 2021-12-30 -> 173.6
203. 2022-01-03 -> 175.5
204. 2022-01-04 -> 170.75
205. 2022-01-05 -> 168.3
206. 2022-01-07 -> 160.75
207. 2022-01-10 -> 154.1
208. 2022-01-11 -> 159.4
209. 2022-01-12 -> 161.9
210. 2022-01-13 -> 164.1
211. 2022-01-14 -> 156.25
212. 2022-01-17 -> 155.65
213. 2022-01-18 -> 148.85
214. 2022-01-19 -> 152
215. 2022-01-20 -> 152.95
216. 2022-01-21 -> 146.7
217. 2022-01-24 -> 139.55
218. 2022-01-25 -> 139.15
219. 2022-01-26 -> 142.4
220. 2022-01-27 -> 143.25
221. 2022-01-28 -> 140.35
222. 2022-01-31 -> 144.15
223. 2022-02-01 -> 148.9
224. 2022-02-02 -> 149
225. 2022-02-03 -> 152.25
226. 2022-02-04 -> 153.1
227. 2022-02-07 -> 154.95
228. 2022-02-08 -> 149.55
229. 2022-02-09 -> 153.35
230. 2022-02-10 -> 148.4
231. 2022-02-11 -> 152
232. 2022-02-14 -> 150.9
233. 2022-02-15 -> 157.5
234. 2022-02-16 -> 152.2
235. 2022-02-17 -> 150.75
236. 2022-02-18 -> 145.1
237. 2022-02-21 -> 144.7
238. 2022-02-22 -> 150.95
239. 2022-02-23 -> 153.75
240. 2022-02-24 -> 149.3
241. 2022-02-25 -> 155.8
242. 2022-02-28 -> 163.65
243. 2022-03-01 -> 161.45
244. 2022-03-02 -> 147.9
245. 2022-03-03 -> 140.1
246. 2022-03-04 -> 131.05
247. 2022-03-07 -> 128.65
248. 2022-03-08 -> 126.2
249. 2022-03-09 -> 138.25
250. 2022-03-10 -> 137.9
251. 2022-03-11 -> 142.95
252. 2022-03-14 -> 144.05
253. 2022-03-15 -> 142.85
254. 2022-03-16 -> 154.95
255. 2022-03-17 -> 154
256. 2022-03-18 -> 158.2
257. 2022-03-21 -> 158.6
258. 2022-03-22 -> 158.5
259. 2022-03-23 -> 158.1
260. 2022-03-24 -> 158
261. 2022-03-25 -> 156.8
262. 2022-03-28 -> 163
263. 2022-03-29 -> 168.5
264. 2022-03-30 -> 169.6
265. 2022-03-31 -> 170
266. 2022-04-01 -> 174.4
267. 2022-04-04 -> 173.05
268. 2022-04-05 -> 170.7
269. 2022-04-06 -> 161.4
270. 2022-04-07 -> 162.2
271. 2022-04-08 -> 162.65
272. 2022-04-11 -> 160.95
273. 2022-04-12 -> 160.05
274. 2022-04-13 -> 163
275. 2022-04-14 -> 162
276. 2022-04-19 -> 163.8
277. 2022-04-20 -> 165.65
278. 2022-04-21 -> 168.65
279. 2022-04-22 -> 165.85
280. 2022-04-25 -> 160.25
281. 2022-04-26 -> 160.5
282. 2022-04-27 -> 163.85
283. 2022-04-28 -> 172.15
284. 2022-04-29 -> 172.1
285. 2022-05-02 -> 171.1
286. 2022-05-03 -> 162.9
287. 2022-05-04 -> 153.8
288. 2022-05-05 -> 155.95
289. 2022-05-06 -> 144.95
290. 2022-05-09 -> 132.6
291. 2022-05-10 -> 129.2
292. 2022-05-11 -> 134.3
293. 2022-05-12 -> 132.8
294. 2022-05-13 -> 140.3
295. 2022-05-16 -> 140.5
296. 2022-05-17 -> 145.1
297. 2022-05-18 -> 143.65
298. 2022-05-19 -> 145.95
299. 2022-05-20 -> 150
300. 2022-05-23 -> 152.75
301. 2022-05-24 -> 154
302. 2022-05-25 -> 150.85
303. 2022-05-27 -> 156.05
304. 2022-05-30 -> 157.8
305. 2022-05-31 -> 158.8
306. 2022-06-01 -> 145.85
307. 2022-06-02 -> 152
308. 2022-06-03 -> 152.75
309. 2022-06-07 -> 155
310. 2022-06-08 -> 154.9
311. 2022-06-09 -> 148.35
312. 2022-06-10 -> 139.85
313. 2022-06-13 -> 136.55
314. 2022-06-14 -> 134.45
315. 2022-06-15 -> 138.85
316. 2022-06-16 -> 134.45
317. 2022-06-17 -> 131.5
318. 2022-06-20 -> 131.95
319. 2022-06-21 -> 130.85
320. 2022-06-22 -> 130.7
321. 2022-06-23 -> 129.55
322. 2022-06-27 -> 135.95
323. 2022-06-28 -> 135.65
324. 2022-06-29 -> 134
325. 2022-06-30 -> 133.7
326. 2022-07-01 -> 136.15
327. 2022-07-04 -> 127.7
328. 2022-07-05 -> 119.1
329. 2022-07-06 -> 123.35
330. 2022-07-07 -> 127.65
331. 2022-07-08 -> 129.45
332. 2022-07-11 -> 127.35
333. 2022-07-12 -> 125
334. 2022-07-13 -> 124
335. 2022-07-14 -> 117.25
336. 2022-07-15 -> 118.4
337. 2022-07-18 -> 121.65
338. 2022-07-19 -> 124
339. 2022-07-20 -> 124.65
340. 2022-07-21 -> 127.95
341. 2022-07-22 -> 126.6
342. 2022-07-25 -> 126.35
343. 2022-07-26 -> 125.05
344. 2022-07-27 -> 127.8
345. 2022-07-28 -> 131.2
346. 2022-07-29 -> 135.95
347. 2022-08-01 -> 133
348. 2022-08-02 -> 128.55
349. 2022-08-03 -> 133.85
350. 2022-08-04 -> 137
351. 2022-08-05 -> 131.85
352. 2022-08-08 -> 132.65
353. 2022-08-09 -> 128.75
354. 2022-08-10 -> 135.25
355. 2022-08-11 -> 137.25
356. 2022-08-12 -> 139.45
357. 2022-08-15 -> 138.75
358. 2022-08-16 -> 138.4
359. 2022-08-17 -> 136.4
360. 2022-08-18 -> 137.95
361. 2022-08-19 -> 131.8
362. 2022-08-22 -> 128.15
363. 2022-08-23 -> 127.45
364. 2022-08-24 -> 128.3
365. 2022-08-25 -> 129.2
366. 2022-08-26 -> 124.1
367. 2022-08-29 -> 122.35
368. 2022-08-30 -> 124.95
369. 2022-08-31 -> 128.25
370. 2022-09-01 -> 126.05
371. 2022-09-02 -> 131.2
372. 2022-09-05 -> 125.7
373. 2022-09-06 -> 127.05
374. 2022-09-07 -> 126.05
375. 2022-09-08 -> 128.1
376. 2022-09-09 -> 135.1
377. 2022-09-12 -> 139.3
378. 2022-09-13 -> 132.75
379. 2022-09-14 -> 133.85
380. 2022-09-15 -> 134.6
381. 2022-09-16 -> 131.75
382. 2022-09-19 -> 130.65
383. 2022-09-20 -> 126.45
384. 2022-09-21 -> 130.7
385. 2022-09-22 -> 126.5
386. 2022-09-23 -> 125.9
387. 2022-09-26 -> 125.4
388. 2022-09-27 -> 127.55
389. 2022-09-28 -> 127.75
390. 2022-09-29 -> 120.8
391. 2022-09-30 -> 126.6
392. 2022-10-03 -> 128
393. 2022-10-04 -> 135.7
394. 2022-10-05 -> 118.7
395. 2022-10-06 -> 119
396. 2022-10-07 -> 114
397. 2022-10-10 -> 115.4
398. 2022-10-11 -> 115.1
399. 2022-10-12 -> 108.55
400. 2022-10-13 -> 111.75
401. 2022-10-14 -> 112.55
402. 2022-10-17 -> 115.8
403. 2022-10-18 -> 125.35
404. 2022-10-19 -> 124.95
405. 2022-10-20 -> 128.45
406. 2022-10-21 -> 127.15
407. 2022-10-24 -> 130.65
408. 2022-10-25 -> 135.35
409. 2022-10-26 -> 133.9
410. 2022-10-27 -> 135.25
411. 2022-10-28 -> 138.85
412. 2022-10-31 -> 137
413. 2022-11-01 -> 138.85
414. 2022-11-02 -> 134.05
415. 2022-11-03 -> 130.75
416. 2022-11-04 -> 131.45
417. 2022-11-07 -> 135.75
418. 2022-11-08 -> 137.6
419. 2022-11-09 -> 136.9
420. 2022-11-10 -> 149.7
421. 2022-11-11 -> 159
422. 2022-11-14 -> 157.2
423. 2022-11-15 -> 156.15
424. 2022-11-16 -> 150.95
425. 2022-11-17 -> 151.9
426. 2022-11-18 -> 152.55
427. 2022-11-21 -> 151.05
428. 2022-11-22 -> 149.8
429. 2022-11-23 -> 154.8
430. 2022-11-24 -> 155.65
431. 2022-11-25 -> 154.05
432. 2022-11-28 -> 152.4
433. 2022-11-29 -> 151.85
434. 2022-11-30 -> 143
435. 2022-12-01 -> 149.35
436. 2022-12-02 -> 152.2
437. 2022-12-05 -> 153.05
438. 2022-12-06 -> 148.2
439. 2022-12-07 -> 146
440. 2022-12-08 -> 148.05
441. 2022-12-09 -> 151.9
442. 2022-12-12 -> 153.95
443. 2022-12-13 -> 156.05
444. 2022-12-14 -> 156.75
445. 2022-12-15 -> 153
446. 2022-12-16 -> 150.65
447. 2022-12-19 -> 150.75
448. 2022-12-20 -> 148.3
449. 2022-12-21 -> 151.85
450. 2022-12-22 -> 149.15
451. 2022-12-23 -> 151.45
452. 2022-12-27 -> 151.15
453. 2022-12-28 -> 150.6
454. 2022-12-29 -> 153.25
455. 2022-12-30 -> 150.95
456. 2023-01-02 -> 152.4
457. 2023-01-03 -> 150.5
458. 2023-01-04 -> 144.4
459. 2023-01-05 -> 146.2
460. 2023-01-09 -> 150.7
461. 2023-01-10 -> 151.8
462. 2023-01-11 -> 153.5
463. 2023-01-12 -> 158.85
464. 2023-01-13 -> 162.5
465. 2023-01-16 -> 162.55
466. 2023-01-17 -> 163.4
467. 2023-01-18 -> 162.9
468. 2023-01-19 -> 158.45
469. 2023-01-20 -> 164.7
470. 2023-01-23 -> 166.85
471. 2023-01-24 -> 170.95
472. 2023-01-25 -> 171.3
473. 2023-01-26 -> 173.15
474. 2023-01-27 -> 177.15
475. 2023-01-30 -> 173.3
476. 2023-01-31 -> 169.35
477. 2023-02-01 -> 177.8
478. 2023-02-02 -> 183.2
479. 2023-02-03 -> 184.05
480. 2023-02-06 -> 180.8
481. 2023-02-07 -> 180.7
482. 2023-02-08 -> 180.9
483. 2023-02-09 -> 177.95
484. 2023-02-10 -> 177.4
485. 2023-02-13 -> 180.75
486. 2023-02-14 -> 182
487. 2023-02-15 -> 184.6
488. 2023-02-16 -> 187.3
489. 2023-02-17 -> 188
490. 2023-02-20 -> 188.5
491. 2023-02-21 -> 186
492. 2023-02-22 -> 185.9
493. 2023-02-23 -> 182.3
494. 2023-02-24 -> 179.9
495. 2023-02-27 -> 183.6
496. 2023-02-28 -> 185.1
497. 2023-03-01 -> 184.8
498. 2023-03-02 -> 183.1
499. 2023-03-03 -> 185.8
500. 2023-03-06 -> 184.55
501. 2023-03-07 -> 181.95
502. 2023-03-08 -> 180.55
503. 2023-03-09 -> 180.15
504. 2023-03-10 -> 169.75
505. 2023-03-13 -> 160.85
506. 2023-03-14 -> 163.15
507. 2023-03-15 -> 157.55
508. 2023-03-16 -> 163.65
509. 2023-03-17 -> 159
510. 2023-03-20 -> 163.2
511. 2023-03-21 -> 169.45
512. 2023-03-22 -> 166.4
513. 2023-03-23 -> 165.2
514. 2023-03-24 -> 163.5
515. 2023-03-27 -> 164.4
516. 2023-03-28 -> 162.6
517. 2023-03-29 -> 168
518. 2023-03-30 -> 171.05
519. 2023-03-31 -> 170.75
520. 2023-04-03 -> 170.9
521. 2023-04-04 -> 172.6
522. 2023-04-05 -> 162
523. 2023-04-06 -> 169.6
524. 2023-04-11 -> 173.7
525. 2023-04-12 -> 175.2
526. 2023-04-13 -> 173.9
527. 2023-04-14 -> 175.2
528. 2023-04-17 -> 169.8
529. 2023-04-18 -> 169.8
530. 2023-04-19 -> 167.4
531. 2023-04-20 -> 164.6
532. 2023-04-21 -> 165.3
533. 2023-04-24 -> 158.7
534. 2023-04-25 -> 163.3
535. 2023-04-26 -> 162
536. 2023-04-27 -> 160.8
537. 2023-04-28 -> 160.8
538. 2023-05-02 -> 153.3
539. 2023-05-03 -> 151.8
540. 2023-05-04 -> 150.3
541. 2023-05-05 -> 154.3
542. 2023-05-08 -> 156.4
543. 2023-05-09 -> 153.6
544. 2023-05-10 -> 154
545. 2023-05-11 -> 156.7
546. 2023-05-12 -> 157.1
547. 2023-05-15 -> 156.5
548. 2023-05-16 -> 155.2
549. 2023-05-17 -> 154.2
550. 2023-05-19 -> 158.1
551. 2023-05-22 -> 158.2
552. 2023-05-23 -> 158.1
553. 2023-05-24 -> 153.8
554. 2023-05-25 -> 154.1
555. 2023-05-26 -> 159.8
556. 2023-05-29 -> 160.1
557. 2023-05-30 -> 159.9
558. 2023-05-31 -> 151.5
559. 2023-06-01 -> 154.6
560. 2023-06-02 -> 159
561. 2023-06-05 -> 155.8
562. 2023-06-07 -> 158.6
563. 2023-06-08 -> 155.4
564. 2023-06-09 -> 158.9
565. 2023-06-12 -> 158.1
566. 2023-06-13 -> 157.8
567. 2023-06-14 -> 157
568. 2023-06-15 -> 156.3
569. 2023-06-16 -> 155.6
570. 2023-06-19 -> 143.8
571. 2023-06-20 -> 144
572. 2023-06-21 -> 142
573. 2023-06-22 -> 139.6
574. 2023-06-26 -> 139.4
575. 2023-06-27 -> 140.5
576. 2023-06-28 -> 142.5
577. 2023-06-29 -> 143.3
578. 2023-06-30 -> 144.3
579. 2023-07-03 -> 143.6
580. 2023-07-04 -> 143.9
581. 2023-07-05 -> 140.8
582. 2023-07-06 -> 137.4
583. 2023-07-07 -> 141.3
584. 2023-07-10 -> 141.1
585. 2023-07-11 -> 142.4
586. 2023-07-12 -> 143.7
587. 2023-07-13 -> 144.5
588. 2023-07-14 -> 144.9
589. 2023-07-17 -> 144.1
590. 2023-07-18 -> 144.5
591. 2023-07-19 -> 153
592. 2023-07-20 -> 154.8
593. 2023-07-21 -> 154.5
594. 2023-07-24 -> 154.2
595. 2023-07-25 -> 159.8
596. 2023-07-26 -> 158.6
597. 2023-07-27 -> 156.1
598. 2023-07-28 -> 157
599. 2023-07-31 -> 156.2
600. 2023-08-01 -> 154.7
601. 2023-08-02 -> 151.7
602. 2023-08-03 -> 154.1
603. 2023-08-04 -> 159.4
604. 2023-08-07 -> 159
605. 2023-08-08 -> 156.1
606. 2023-08-09 -> 156.7
607. 2023-08-10 -> 158.9
608. 2023-08-11 -> 154.7
609. 2023-08-14 -> 155
610. 2023-08-15 -> 153.2
611. 2023-08-16 -> 154.3
612. 2023-08-17 -> 150.7
613. 2023-08-18 -> 147.7
614. 2023-08-21 -> 145.2
615. 2023-08-22 -> 145.4
616. 2023-08-23 -> 144.7
617. 2023-08-24 -> 143.8
618. 2023-08-25 -> 142
619. 2023-08-28 -> 143.3
620. 2023-08-29 -> 144.3
621. 2023-08-30 -> 143
622. 2023-08-31 -> 142.1
623. 2023-09-01 -> 146.8
624. 2023-09-04 -> 147.2
625. 2023-09-05 -> 151.8
626. 2023-09-06 -> 149.5
627. 2023-09-07 -> 147.6
628. 2023-09-08 -> 146.8
629. 2023-09-11 -> 149.5
630. 2023-09-12 -> 148.6
631. 2023-09-13 -> 148.3
632. 2023-09-14 -> 149.4
633. 2023-09-15 -> 149.3
634. 2023-09-18 -> 148.3
635. 2023-09-19 -> 150.1
636. 2023-09-20 -> 153.2
637. 2023-09-21 -> 151.8
638. 2023-09-22 -> 151.4
639. 2023-09-25 -> 150.4
640. 2023-09-26 -> 144.2
641. 2023-09-27 -> 143.5
642. 2023-09-28 -> 143.3
643. 2023-09-29 -> 144.4
644. 2023-10-02 -> 145.5
645. 2023-10-03 -> 142
646. 2023-10-04 -> 142.3
647. 2023-10-05 -> 144.1
648. 2023-10-06 -> 152.6
649. 2023-10-09 -> 150.4
650. 2023-10-10 -> 156.9
651. 2023-10-11 -> 157.7
652. 2023-10-12 -> 161.6
653. 2023-10-13 -> 156.9
654. 2023-10-16 -> 154.4
655. 2023-10-17 -> 156.3
656. 2023-10-18 -> 153.1
657. 2023-10-19 -> 150.5
658. 2023-10-20 -> 147.8
659. 2023-10-23 -> 145.4
660. 2023-10-24 -> 154
661. 2023-10-25 -> 153.5
662. 2023-10-26 -> 153.6
663. 2023-10-27 -> 154.5
664. 2023-10-30 -> 154.7
665. 2023-10-31 -> 157.5
666. 2023-11-01 -> 157.5
667. 2023-11-02 -> 167.6
668. 2023-11-03 -> 170.4
669. 2023-11-06 -> 171.8
670. 2023-11-07 -> 170
671. 2023-11-08 -> 169.4
672. 2023-11-09 -> 172
673. 2023-11-10 -> 167.8
674. 2023-11-13 -> 167.6
675. 2023-11-14 -> 177.9
676. 2023-11-15 -> 177.5
677. 2023-11-16 -> 178
678. 2023-11-17 -> 181.3
679. 2023-11-20 -> 178.3
680. 2023-11-21 -> 177.1
681. 2023-11-22 -> 176.4
682. 2023-11-23 -> 175.1
683. 2023-11-24 -> 175.1
684. 2023-11-27 -> 174.9
685. 2023-11-28 -> 169.6
686. 2023-11-29 -> 172.6
687. 2023-11-30 -> 171.4
688. 2023-12-01 -> 172.9
689. 2023-12-04 -> 171.5
690. 2023-12-05 -> 173.2
691. 2023-12-06 -> 178.8
692. 2023-12-07 -> 180.5
693. 2023-12-08 -> 180.6
694. 2023-12-11 -> 181.6
695. 2023-12-12 -> 178.8
696. 2023-12-13 -> 177.7
697. 2023-12-14 -> 187.6
698. 2023-12-15 -> 184.4
699. 2023-12-18 -> 174.9
700. 2023-12-19 -> 172.7
701. 2023-12-20 -> 170.6
702. 2023-12-21 -> 168.2
703. 2023-12-22 -> 169.1
704. 2023-12-27 -> 171.1
705. 2023-12-28 -> 171.3
706. 2023-12-29 -> 171
707. 2024-01-02 -> 167.9
708. 2024-01-03 -> 163.8
709. 2024-01-04 -> 166
710. 2024-01-05 -> 164.1
711. 2024-01-08 -> 166.4
712. 2024-01-09 -> 165.3
713. 2024-01-10 -> 163.8
714. 2024-01-11 -> 160.9
715. 2024-01-12 -> 164
716. 2024-01-15 -> 162.3
717. 2024-01-16 -> 164.1
718. 2024-01-17 -> 161.2
719. 2024-01-18 -> 160.1
720. 2024-01-19 -> 151.8
721. 2024-01-22 -> 150.4
722. 2024-01-23 -> 152.5
723. 2024-01-24 -> 155.6
724. 2024-01-25 -> 158
725. 2024-01-26 -> 158.8
726. 2024-01-29 -> 157.9
727. 2024-01-30 -> 162.8
728. 2024-01-31 -> 164.3
729. 2024-02-01 -> 165
730. 2024-02-02 -> 167.4
731. 2024-02-05 -> 172
732. 2024-02-06 -> 174
733. 2024-02-07 -> 171.1
734. 2024-02-08 -> 172.4
735. 2024-02-09 -> 173.9
736. 2024-02-12 -> 179.3
737. 2024-02-13 -> 181.5
738. 2024-02-14 -> 181
739. 2024-02-15 -> 184.5
740. 2024-02-16 -> 186.1
741. 2024-02-19 -> 185.1
742. 2024-02-20 -> 184.3
743. 2024-02-21 -> 181.2
744. 2024-02-22 -> 184.7
745. 2024-02-23 -> 186.3
746. 2024-02-26 -> 187.3
747. 2024-02-27 -> 186.6
748. 2024-02-28 -> 187.2
749. 2024-02-29 -> 189
750. 2024-03-01 -> 194.3
751. 2024-03-04 -> 197.8
752. 2024-03-05 -> 192.1
753. 2024-03-06 -> 197.8
754. 2024-03-07 -> 192.3
755. 2024-03-08 -> 193
756. 2024-03-11 -> 192.2
757. 2024-03-12 -> 194.9
758. 2024-03-13 -> 199.3
759. 2024-03-14 -> 200.4
760. 2024-03-15 -> 198.7
761. 2024-03-18 -> 196
762. 2024-03-19 -> 199
763. 2024-03-20 -> 198.1
764. 2024-03-21 -> 198.9
765. 2024-03-22 -> 193.5
766. 2024-03-25 -> 195.6
767. 2024-03-26 -> 198.3
768. 2024-03-27 -> 195.6
769. 2024-03-28 -> 196.4
770. 2024-04-02 -> 197.7
771. 2024-04-03 -> 201
772. 2024-04-04 -> 201
773. 2024-04-05 -> 190.7
774. 2024-04-08 -> 193
775. 2024-04-09 -> 187.4
776. 2024-04-10 -> 187.2
777. 2024-04-11 -> 186.9
778. 2024-04-12 -> 185.2
779. 2024-04-15 -> 183.3
780. 2024-04-16 -> 175.7
781. 2024-04-17 -> 174.5
782. 2024-04-18 -> 175
783. 2024-04-19 -> 177.4
784. 2024-04-22 -> 178.7
785. 2024-04-23 -> 194.8
786. 2024-04-24 -> 189.6
787. 2024-04-25 -> 184.2
788. 2024-04-26 -> 193.4
789. 2024-04-29 -> 198.7
790. 2024-04-30 -> 199.2
791. 2024-05-02 -> 196.1
792. 2024-05-03 -> 199.3
793. 2024-05-06 -> 201
794. 2024-05-07 -> 204
795. 2024-05-08 -> 198.8
796. 2024-05-10 -> 205.8
797. 2024-05-13 -> 203
798. 2024-05-14 -> 208
799. 2024-05-15 -> 212
800. 2024-05-16 -> 211.4
801. 2024-05-17 -> 205.8
802. 2024-05-20 -> 206
803. 2024-05-21 -> 207.6
804. 2024-05-22 -> 210.6
805. 2024-05-23 -> 215
806. 2024-05-24 -> 215.4
807. 2024-05-27 -> 212
808. 2024-05-28 -> 208.6
809. 2024-05-29 -> 204.8
810. 2024-05-30 -> 205.4
811. 2024-05-31 -> 208.8
812. 2024-06-03 -> 210.6
813. 2024-06-04 -> 207
814. 2024-06-05 -> 208
815. 2024-06-07 -> 213.8
816. 2024-06-10 -> 214
817. 2024-06-11 -> 213.4
818. 2024-06-12 -> 223
819. 2024-06-13 -> 220.2
820. 2024-06-14 -> 218.8
821. 2024-06-17 -> 220.4
822. 2024-06-18 -> 223
823. 2024-06-19 -> 221
824. 2024-06-20 -> 224.4
825. 2024-06-24 -> 223.2
826. 2024-06-25 -> 220
827. 2024-06-26 -> 219.6
828. 2024-06-27 -> 219.2
829. 2024-06-28 -> 221.4
830. 2024-07-01 -> 224
831. 2024-07-02 -> 225
832. 2024-07-03 -> 227.8
833. 2024-07-04 -> 231.2
834. 2024-07-05 -> 231.4
835. 2024-07-08 -> 231
836. 2024-07-09 -> 232.2
837. 2024-07-10 -> 236.2
838. 2024-07-11 -> 239.6
839. 2024-07-12 -> 239.6
840. 2024-07-15 -> 238.8
841. 2024-07-16 -> 240.6
842. 2024-07-17 -> 237.8
843. 2024-07-18 -> 233
844. 2024-07-19 -> 230.4
845. 2024-07-22 -> 228.8
846. 2024-07-23 -> 230
847. 2024-07-24 -> 223.8
848. 2024-07-25 -> 224.2
849. 2024-07-26 -> 226
850. 2024-07-29 -> 223.4
851. 2024-07-30 -> 221.4
852. 2024-07-31 -> 218.6
853. 2024-08-01 -> 215.2
854. 2024-08-02 -> 209
855. 2024-08-05 -> 201
856. 2024-08-06 -> 202.8
857. 2024-08-07 -> 210
858. 2024-08-08 -> 210.6
859. 2024-08-09 -> 212.2
860. 2024-08-12 -> 214.6
861. 2024-08-13 -> 214.8
862. 2024-08-14 -> 216
863. 2024-08-15 -> 222
864. 2024-08-16 -> 220.8
865. 2024-08-19 -> 225.8
866. 2024-08-20 -> 219.2
867. 2024-08-21 -> 221.6
868. 2024-08-22 -> 223
869. 2024-08-23 -> 226.2
870. 2024-08-26 -> 226.4
871. 2024-08-27 -> 226.4
872. 2024-08-28 -> 226.8
873. 2024-08-29 -> 230.2
874. 2024-08-30 -> 234.4
875. 2024-09-02 -> 234
876. 2024-09-03 -> 232.2
877. 2024-09-04 -> 233
878. 2024-09-05 -> 227.6
879. 2024-09-06 -> 225
880. 2024-09-09 -> 229.6
881. 2024-09-10 -> 230.4
882. 2024-09-11 -> 229.4
883. 2024-09-12 -> 230.8
884. 2024-09-13 -> 234
885. 2024-09-16 -> 233.2
886. 2024-09-17 -> 238
887. 2024-09-18 -> 238
888. 2024-09-19 -> 247.4
889. 2024-09-20 -> 247.6
890. 2024-09-23 -> 247.2
891. 2024-09-24 -> 239.2
892. 2024-09-25 -> 239.2
893. 2024-09-26 -> 244.6
894. 2024-09-27 -> 242.6
895. 2024-09-30 -> 243.6
896. 2024-10-01 -> 239.8
897. 2024-10-02 -> 240.4
898. 2024-10-03 -> 226.2
899. 2024-10-04 -> 222.8
900. 2024-10-07 -> 217.4
901. 2024-10-08 -> 219.4
902. 2024-10-09 -> 219.8
903. 2024-10-10 -> 215.4
904. 2024-10-11 -> 220.6
905. 2024-10-14 -> 220.6
906. 2024-10-15 -> 226.4
907. 2024-10-16 -> 223.4
908. 2024-10-17 -> 222
909. 2024-10-18 -> 226.8
910. 2024-10-21 -> 224.8
911. 2024-10-22 -> 225.4
912. 2024-10-23 -> 225
913. 2024-10-24 -> 224.6
914. 2024-10-25 -> 221
915. 2024-10-28 -> 224.2
916. 2024-10-29 -> 222.4
917. 2024-10-30 -> 220.8
918. 2024-10-31 -> 221.4
919. 2024-11-01 -> 221
920. 2024-11-04 -> 226
921. 2024-11-05 -> 225
922. 2024-11-06 -> 229.6
923. 2024-11-07 -> 233
924. 2024-11-08 -> 235
925. 2024-11-11 -> 238.2
926. 2024-11-12 -> 230.8
927. 2024-11-13 -> 231.8
928. 2024-11-14 -> 231.8
929. 2024-11-15 -> 230.4
930. 2024-11-18 -> 224.8
931. 2024-11-19 -> 224.4
932. 2024-11-20 -> 222.2
933. 2024-11-21 -> 222.8
934. 2024-11-22 -> 223.4
935. 2024-11-25 -> 227.8
936. 2024-11-26 -> 223.4
937. 2024-11-27 -> 228
938. 2024-11-28 -> 228.6
939. 2024-11-29 -> 236.4
940. 2024-12-02 -> 239.6
941. 2024-12-03 -> 238.8
942. 2024-12-04 -> 243.6
943. 2024-12-05 -> 239.6
944. 2024-12-06 -> 237.4
945. 2024-12-09 -> 234
946. 2024-12-10 -> 233.4
947. 2024-12-11 -> 234
948. 2024-12-12 -> 235
949. 2024-12-13 -> 237.4
950. 2024-12-16 -> 237
951. 2024-12-17 -> 228.8
952. 2024-12-18 -> 231.4
953. 2024-12-19 -> 229.6
954. 2024-12-20 -> 231
955. 2024-12-23 -> 232.4
956. 2024-12-27 -> 235
957. 2024-12-30 -> 234.8
958. 2025-01-02 -> 238
959. 2025-01-03 -> 240.4
960. 2025-01-07 -> 241.4
961. 2025-01-08 -> 242
962. 2025-01-09 -> 235.2
963. 2025-01-10 -> 237.6
964. 2025-01-13 -> 246.4
965. 2025-01-14 -> 250.4
966. 2025-01-15 -> 254
967. 2025-01-16 -> 254
968. 2025-01-17 -> 254.4
969. 2025-01-20 -> 250
970. 2025-01-21 -> 268.6
971. 2025-01-22 -> 271.2
972. 2025-01-23 -> 268.8
973. 2025-01-24 -> 268.2
974. 2025-01-27 -> 261.8
975. 2025-01-28 -> 255.8
976. 2025-01-29 -> 259.6
977. 2025-01-30 -> 266
978. 2025-01-31 -> 264.4
979. 2025-02-03 -> 262.6
980. 2025-02-04 -> 265.4
981. 2025-02-05 -> 266
982. 2025-02-06 -> 268
983. 2025-02-07 -> 265
984. 2025-02-10 -> 266
985. 2025-02-11 -> 249.2
986. 2025-02-12 -> 248.8
987. 2025-02-13 -> 247.4
988. 2025-02-14 -> 254
989. 2025-02-17 -> 256.4
990. 2025-02-18 -> 256
991. 2025-02-19 -> 251.2
992. 2025-02-20 -> 248.2
993. 2025-02-21 -> 247.6
994. 2025-02-24 -> 245.2
995. 2025-02-25 -> 241.6
996. 2025-02-26 -> 247
997. 2025-02-27 -> 245.6
998. 2025-02-28 -> 243
999. 2025-03-03 -> 245.4
1000. 2025-03-04 -> 235.8
1001. 2025-03-05 -> 239
1002. 2025-03-06 -> 238.8
1003. 2025-03-07 -> 237.8
1004. 2025-03-10 -> 232
1005. 2025-03-11 -> 228.8
1006. 2025-03-12 -> 231.8
1007. 2025-03-13 -> 231.8
1008. 2025-03-14 -> 242.4
1009. 2025-03-17 -> 241
1010. 2025-03-18 -> 240.2
1011. 2025-03-19 -> 242.6
1012. 2025-03-20 -> 240.4
1013. 2025-03-21 -> 239.8
1014. 2025-03-24 -> 242.4
1015. 2025-03-25 -> 246
1016. 2025-03-26 -> 238
1017. 2025-03-27 -> 235.6
1018. 2025-03-28 -> 234.4
1019. 2025-03-31 -> 232
1020. 2025-04-01 -> 240
1021. 2025-04-02 -> 245.2
1022. 2025-04-03 -> 240.4
1023. 2025-04-04 -> 224.8
1024. 2025-04-07 -> 222.4
1025. 2025-04-08 -> 233.8
1026. 2025-04-09 -> 222.4
1027. 2025-04-10 -> 234.6
1028. 2025-04-11 -> 237.4
1029. 2025-04-14 -> 247.8
1030. 2025-04-15 -> 255.8
1031. 2025-04-16 -> 254.6
1032. 2025-04-17 -> 253
1033. 2025-04-22 -> 254
1034. 2025-04-23 -> 255.6
1035. 2025-04-24 -> 255.6
1036. 2025-04-25 -> 261
1037. 2025-04-28 -> 257.2
1038. 2025-04-29 -> 255.8
1039. 2025-04-30 -> 254
1040. 2025-05-02 -> 264.2
1041. 2025-05-05 -> 266.4
1042. 2025-05-06 -> 262.4
1043. 2025-05-07 -> 266
1044. 2025-05-08 -> 266.8
1045. 2025-05-09 -> 261
1046. 2025-05-12 -> 268.2
1047. 2025-05-13 -> 265.4
1048. 2025-05-14 -> 267.2
1049. 2025-05-15 -> 272
1050. 2025-05-16 -> 272.4
1051. 2025-05-19 -> 273.6
1052. 2025-05-20 -> 271
1053. 2025-05-21 -> 267.4
1054. 2025-05-22 -> 263.4
1055. 2025-05-23 -> 260.4
1056. 2025-05-26 -> 262.8
1057. 2025-05-27 -> 259
1058. 2025-05-28 -> 257.8
1059. 2025-05-30 -> 259.6
1060. 2025-06-02 -> 260
1061. 2025-06-03 -> 250
1062. 2025-06-04 -> 249.8
1063. 2025-06-05 -> 249.8
1064. 2025-06-09 -> 249.4
1065. 2025-06-10 -> 248.4
1066. 2025-06-11 -> 250.2
1067. 2025-06-12 -> 249.2
1068. 2025-06-13 -> 246.8
1069. 2025-06-16 -> 248
1070. 2025-06-17 -> 245.8
1071. 2025-06-18 -> 247.8
1072. 2025-06-19 -> 250
1073. 2025-06-23 -> 252.6
1074. 2025-06-24 -> 255.8
1075. 2025-06-25 -> 255.8
1076. 2025-06-26 -> 251
1077. 2025-06-27 -> 256.4
1078. 2025-06-30 -> 257
1079. 2025-07-01 -> 256
1080. 2025-07-02 -> 255.6
1081. 2025-07-03 -> 263.4
1082. 2025-07-04 -> 262
1083. 2025-07-07 -> 267.2
1084. 2025-07-08 -> 270.6
1085. 2025-07-09 -> 275.6
1086. 2025-07-10 -> 275.2
1087. 2025-07-11 -> 274.2
1088. 2025-07-14 -> 276.4
1089. 2025-07-15 -> 276.8
1090. 2025-07-16 -> 275.6
1091. 2025-07-17 -> 279.8
1092. 2025-07-18 -> 266
1093. 2025-07-21 -> 262.2
1094. 2025-07-22 -> 260.6
1095. 2025-07-23 -> 263.4
1096. 2025-07-24 -> 266.8
1097. 2025-07-25 -> 266.4
1098. 2025-07-28 -> 263.2
1099. 2025-07-29 -> 250.8
1100. 2025-07-30 -> 268.4
1101. 2025-07-31 -> 265
1102. 2025-08-01 -> 262.2
1103. 2025-08-04 -> 268.4
1104. 2025-08-05 -> 265.8
1105. 2025-08-06 -> 267.4
1106. 2025-08-07 -> 272.8
1107. 2025-08-08 -> 270.8
1108. 2025-08-11 -> 271.4
1109. 2025-08-12 -> 271
1110. 2025-08-13 -> 271.2
1111. 2025-08-14 -> 274.2
1112. 2025-08-15 -> 273.6
1113. 2025-08-18 -> 276
1114. 2025-08-19 -> 277
1115. 2025-08-20 -> 278.6
1116. 2025-08-21 -> 278.8
1117. 2025-08-22 -> 282.2
1118. 2025-08-25 -> 284
1119. 2025-08-26 -> 283.4
1120. 2025-08-27 -> 282.4
1121. 2025-08-28 -> 276.8
1122. 2025-08-29 -> 275.4
1123. 2025-09-01 -> 273
1124. 2025-09-02 -> 266.8
1125. 2025-09-03 -> 271.4
1126. 2025-09-04 -> 272.8
1127. 2025-09-05 -> 270.8
1128. 2025-09-08 -> 275.4
1129. 2025-09-09 -> 274.6
1130. 2025-09-10 -> 277.6
1131. 2025-09-11 -> 271.2
1132. 2025-09-12 -> 273.8
1133. 2025-09-15 -> 274.4
1134. 2025-09-16 -> 270.6
1135. 2025-09-17 -> 272
1136. 2025-09-18 -> 275.4
1137. 2025-09-19 -> 273.4
1138. 2025-09-22 -> 274.2
1139. 2025-09-23 -> 275.2
1140. 2025-09-24 -> 268.4
1141. 2025-09-25 -> 269.4
1142. 2025-09-26 -> 266.6
1143. 2025-09-29 -> 268.8
1144. 2025-09-30 -> 273
1145. 2025-10-01 -> 267.4
1146. 2025-10-02 -> 269.8
1147. 2025-10-03 -> 275.2
1148. 2025-10-06 -> 281
1149. 2025-10-07 -> 280.2
1150. 2025-10-08 -> 281.8
1151. 2025-10-09 -> 286.4
1152. 2025-10-10 -> 284.4
1153. 2025-10-13 -> 290.2
1154. 2025-10-14 -> 289.4
1155. 2025-10-15 -> 286.8
1156. 2025-10-16 -> 286
1157. 2025-10-17 -> 281
1158. 2025-10-20 -> 287.6
1159. 2025-10-21 -> 274.2
1160. 2025-10-22 -> 277.6
1161. 2025-10-23 -> 278.2
1162. 2025-10-24 -> 278.8
1163. 2025-10-27 -> 279.8
1164. 2025-10-28 -> 279
1165. 2025-10-29 -> 277.4
1166. 2025-10-30 -> 278.4
1167. 2025-10-31 -> 275
1168. 2025-11-03 -> 279.4
1169. 2025-11-04 -> 278.8
1170. 2025-11-05 -> 278.2
1171. 2025-11-06 -> 273.8
1172. 2025-11-07 -> 271.2
1173. 2025-11-10 -> 275
1174. 2025-11-11 -> 281.6
1175. 2025-11-12 -> 282.2
1176. 2025-11-13 -> 279.6
1177. 2025-11-14 -> 272.8
1178. 2025-11-17 -> 271.8
1179. 2025-11-18 -> 268.4
1180. 2025-11-19 -> 268
1181. 2025-11-20 -> 272.8
1182. 2025-11-21 -> 269.4
1183. 2025-11-24 -> 272
1184. 2025-11-25 -> 272.2
1185. 2025-11-26 -> 271.6
1186. 2025-11-27 -> 274.6
1187. 2025-11-28 -> 271
1188. 2025-12-01 -> 265.4
1189. 2025-12-02 -> 263.8
1190. 2025-12-03 -> 259.8
1191. 2025-12-04 -> 261
1192. 2025-12-05 -> 261.2
1193. 2025-12-08 -> 260.2
1194. 2025-12-09 -> 261.8
1195. 2025-12-10 -> 262.2
1196. 2025-12-11 -> 263.4
1197. 2025-12-12 -> 260.8
1198. 2025-12-15 -> 263.6
1199. 2025-12-16 -> 263.8
1200. 2025-12-17 -> 263
1201. 2025-12-18 -> 264.8
1202. 2025-12-19 -> 265.4
1203. 2025-12-22 -> 266.2
1204. 2025-12-23 -> 269.4
1205. 2025-12-29 -> 269
1206. 2025-12-30 -> 270.2
1207. 2026-01-02 -> 269.6
1208. 2026-01-05 -> 266.4
1209. 2026-01-07 -> 264.4
1210. 2026-01-08 -> 264.2
1211. 2026-01-09 -> 267.6
1212. 2026-01-12 -> 271
1213. 2026-01-13 -> 270.8
1214. 2026-01-14 -> 268.6
1215. 2026-01-15 -> 274.2
1216. 2026-01-16 -> 276.8
1217. 2026-01-19 -> 269.4
1218. 2026-01-20 -> 269.4
1219. 2026-01-21 -> 270
1220. 2026-01-22 -> 271.2
1221. 2026-01-23 -> 269.8
1222. 2026-01-26 -> 270.2
1223. 2026-01-27 -> 271.4
1224. 2026-01-28 -> 293.4
1225. 2026-01-29 -> 293.8
1226. 2026-01-30 -> 288.4
1227. 2026-02-02 -> 296.2
1228. 2026-02-03 -> 300
1229. 2026-02-04 -> 304.6
1230. 2026-02-05 -> 297.4
1231. 2026-02-06 -> 300.4
1232. 2026-02-09 -> 304
1233. 2026-02-10 -> 304
1234. 2026-02-11 -> 294.2
1235. 2026-02-12 -> 293.4
1236. 2026-02-13 -> 295.2
1237. 2026-02-16 -> 293
1238. 2026-02-17 -> 292
1239. 2026-02-18 -> 294
1240. 2026-02-19 -> 292.6
1241. 2026-02-20 -> 295.8
1242. 2026-02-23 -> 286.2
1243. 2026-02-24 -> 281.8
1244. 2026-02-25 -> 284
1245. 2026-02-26 -> 286.6
1246. 2026-02-27 -> 286
1247. 2026-03-02 -> 284
1248. 2026-03-03 -> 284.2
1249. 2026-03-04 -> 287.4
1250. 2026-03-05 -> 288
1251. 2026-03-06 -> 287.4
1252. 2026-03-09 -> 289
1253. 2026-03-10 -> 300
1254. 2026-03-11 -> 295.4
1255. 2026-03-12 -> 290.8
1256. 2026-03-13 -> 293.2
1257. 2026-03-16 -> 296.4
1258. 2026-03-17 -> 301.2
1259. 2026-03-18 -> 303
1260. 2026-03-19 -> 294.4
1261. 2026-03-20 -> 286.8
1262. 2026-03-23 -> 285.6
1263. 2026-03-24 -> 286.4
1264. 2026-03-25 -> 296.8
1265. 2026-03-26 -> 295.4
1266. 2026-03-27 -> 291.4
1267. 2026-03-30 -> 299.2
1268. 2026-03-31 -> 305
1269. 2026-04-01 -> 310.8
1270. 2026-04-02 -> 306.2
1271. 2026-04-07 -> 308.4
1272. 2026-04-08 -> 320
1273. 2026-04-09 -> 330.4
1274. 2026-04-10 -> 329
1275. 2026-04-13 -> 338.8
1276. 2026-04-14 -> 344.2
1277. 2026-04-15 -> 346.6
1278. 2026-04-16 -> 339.6
1279. 2026-04-17 -> 344.2
1280. 2026-04-20 -> 338.8
1281. 2026-04-21 -> 330.4
1282. 2026-04-22 -> 328
1283. 2026-04-23 -> 317.6
1284. 2026-04-24 -> 311.6
1285. 2026-04-27 -> 308
1286. 2026-04-28 -> 309
1287. 2026-04-29 -> 302.8
1288. 2026-04-30 -> 303
1289. 2026-05-04 -> 303
1290. 2026-05-05 -> 312.8
1291. 2026-05-06 -> 315.2
1292. 2026-05-07 -> 313
1293. 2026-05-08 -> 306
1294. 2026-05-11 -> 306.2
1295. 2026-05-12 -> 303
1296. 2026-05-13 -> 301.4
1297. 2026-05-15 -> 300.6
1298. 2026-05-18 -> 304
1299. 2026-05-19 -> 307
1300. 2026-05-20 -> 314.4
1301. 2026-05-21 -> 315.8
1302. 2026-05-22 -> 322.2
1303. 2026-05-25 -> 327.2
1304. 2026-05-26 -> 326.4
1305. 2026-05-27 -> 324.8
1306. 2026-05-28 -> 317.4
1307. 2026-05-29 -> 323
1308. 2026-06-01 -> 319.4
1309. 2026-06-02 -> 320.6
1310. 2026-06-03 -> 319.8
1311. 2026-06-04 -> 332.2
1312. 2026-06-05 -> 341
1313. 2026-06-08 -> 346.6