Humble Group (HUMBLE.ST)
Genomsöktes förra gången: 2026-06-08 15:25:01
Från 2022-06-16 till 2026-06-09
1. 2022-06-16 -> 15.17
2. 2022-06-17 -> 15.25
3. 2022-06-20 -> 15.04
4. 2022-06-21 -> 14.61
5. 2022-06-22 -> 14.69
6. 2022-06-23 -> 14.56
7. 2022-06-27 -> 14.84
8. 2022-06-28 -> 14.78
9. 2022-06-29 -> 14.61
10. 2022-06-30 -> 14.48
11. 2022-07-01 -> 14.48
12. 2022-07-04 -> 14.64
13. 2022-07-05 -> 15.06
14. 2022-07-06 -> 15.56
15. 2022-07-07 -> 15.86
16. 2022-07-08 -> 16.18
17. 2022-07-11 -> 16.08
18. 2022-07-12 -> 16.01
19. 2022-07-13 -> 15.48
20. 2022-07-14 -> 15.18
21. 2022-07-15 -> 15.12
22. 2022-07-18 -> 15.3
23. 2022-07-19 -> 14.88
24. 2022-07-20 -> 14.85
25. 2022-07-21 -> 15.27
26. 2022-07-22 -> 15.73
27. 2022-07-25 -> 15.91
28. 2022-07-26 -> 15.44
29. 2022-07-27 -> 15.93
30. 2022-07-28 -> 15.85
31. 2022-07-29 -> 16.35
32. 2022-08-01 -> 16.22
33. 2022-08-02 -> 15.69
34. 2022-08-03 -> 16.19
35. 2022-08-04 -> 16.31
36. 2022-08-05 -> 15.9
37. 2022-08-08 -> 16.16
38. 2022-08-09 -> 15.25
39. 2022-08-10 -> 15.69
40. 2022-08-11 -> 15.67
41. 2022-08-12 -> 15.85
42. 2022-08-15 -> 16.37
43. 2022-08-16 -> 16.01
44. 2022-08-17 -> 15.48
45. 2022-08-18 -> 15.53
46. 2022-08-19 -> 15.15
47. 2022-08-22 -> 14.86
48. 2022-08-23 -> 15.34
49. 2022-08-24 -> 14.1
50. 2022-08-25 -> 13.79
51. 2022-08-26 -> 13.7
52. 2022-08-29 -> 13.12
53. 2022-08-30 -> 12.85
54. 2022-08-31 -> 13.33
55. 2022-09-01 -> 12.21
56. 2022-09-02 -> 11.78
57. 2022-09-05 -> 11.38
58. 2022-09-06 -> 12.12
59. 2022-09-07 -> 11.91
60. 2022-09-08 -> 12.03
61. 2022-09-09 -> 12.88
62. 2022-09-12 -> 12.92
63. 2022-09-13 -> 12.44
64. 2022-09-14 -> 12.17
65. 2022-09-15 -> 12.03
66. 2022-09-16 -> 11.8
67. 2022-09-19 -> 11.3
68. 2022-09-20 -> 10.73
69. 2022-09-21 -> 10.6
70. 2022-09-22 -> 10.1
71. 2022-09-23 -> 9.96
72. 2022-09-26 -> 9.84
73. 2022-09-27 -> 9.62
74. 2022-09-28 -> 9.9
75. 2022-09-29 -> 9.16
76. 2022-09-30 -> 9.23
77. 2022-10-03 -> 9.3
78. 2022-10-04 -> 9.4
79. 2022-10-05 -> 8.82
80. 2022-10-06 -> 8.99
81. 2022-10-07 -> 8.56
82. 2022-10-10 -> 8.36
83. 2022-10-11 -> 7.94
84. 2022-10-12 -> 7.72
85. 2022-10-13 -> 7.65
86. 2022-10-14 -> 7.8
87. 2022-10-17 -> 8.05
88. 2022-10-18 -> 8.44
89. 2022-10-19 -> 8.36
90. 2022-10-20 -> 8.27
91. 2022-10-21 -> 8.76
92. 2022-10-24 -> 8.38
93. 2022-10-25 -> 8.95
94. 2022-10-26 -> 9.18
95. 2022-10-27 -> 8.73
96. 2022-10-28 -> 8.65
97. 2022-10-31 -> 8.43
98. 2022-11-01 -> 8.67
99. 2022-11-02 -> 9.1
100. 2022-11-03 -> 9.09
101. 2022-11-04 -> 9.5
102. 2022-11-07 -> 9.93
103. 2022-11-08 -> 10.74
104. 2022-11-09 -> 10.8
105. 2022-11-10 -> 11.3
106. 2022-11-11 -> 11.07
107. 2022-11-14 -> 11.43
108. 2022-11-15 -> 11.72
109. 2022-11-16 -> 11.59
110. 2022-11-17 -> 12.27
111. 2022-11-18 -> 12.61
112. 2022-11-21 -> 10.19
113. 2022-11-22 -> 11.19
114. 2022-11-23 -> 9.7
115. 2022-11-24 -> 8.5
116. 2022-11-25 -> 8.57
117. 2022-11-28 -> 9.31
118. 2022-11-29 -> 9.59
119. 2022-11-30 -> 8.97
120. 2022-12-01 -> 9.18
121. 2022-12-02 -> 9.79
122. 2022-12-05 -> 10.15
123. 2022-12-06 -> 9.8
124. 2022-12-07 -> 9.27
125. 2022-12-08 -> 9.5
126. 2022-12-09 -> 9.68
127. 2022-12-12 -> 10.33
128. 2022-12-13 -> 10.15
129. 2022-12-14 -> 9.84
130. 2022-12-15 -> 9.35
131. 2022-12-16 -> 8.98
132. 2022-12-19 -> 8.84
133. 2022-12-20 -> 8.85
134. 2022-12-21 -> 8.94
135. 2022-12-22 -> 8.92
136. 2022-12-23 -> 8.86
137. 2022-12-27 -> 9.35
138. 2022-12-28 -> 9.15
139. 2022-12-29 -> 9.5
140. 2022-12-30 -> 9.77
141. 2023-01-02 -> 9.92
142. 2023-01-03 -> 9.8
143. 2023-01-04 -> 9.75
144. 2023-01-05 -> 9.87
145. 2023-01-09 -> 9.73
146. 2023-01-10 -> 9.48
147. 2023-01-11 -> 9.5
148. 2023-01-12 -> 9.81
149. 2023-01-13 -> 10.22
150. 2023-01-16 -> 10.5
151. 2023-01-17 -> 10.52
152. 2023-01-18 -> 11.2
153. 2023-01-19 -> 11.17
154. 2023-01-20 -> 11.22
155. 2023-01-23 -> 11.13
156. 2023-01-24 -> 10.67
157. 2023-01-25 -> 10.25
158. 2023-01-26 -> 10.2
159. 2023-01-27 -> 10.15
160. 2023-01-30 -> 9.93
161. 2023-01-31 -> 9.79
162. 2023-02-01 -> 9.94
163. 2023-02-02 -> 10.14
164. 2023-02-03 -> 10.02
165. 2023-02-06 -> 9.82
166. 2023-02-07 -> 9.77
167. 2023-02-08 -> 9.76
168. 2023-02-09 -> 9.45
169. 2023-02-10 -> 9.4
170. 2023-02-13 -> 9.86
171. 2023-02-14 -> 9.93
172. 2023-02-15 -> 10.26
173. 2023-02-16 -> 10.1
174. 2023-02-17 -> 10.18
175. 2023-02-20 -> 11
176. 2023-02-21 -> 10.44
177. 2023-02-22 -> 9.55
178. 2023-02-23 -> 9.51
179. 2023-02-24 -> 9.2
180. 2023-02-27 -> 9.39
181. 2023-02-28 -> 9.2
182. 2023-03-01 -> 8.96
183. 2023-03-02 -> 9.15
184. 2023-03-03 -> 8.99
185. 2023-03-06 -> 8.8
186. 2023-03-07 -> 8.63
187. 2023-03-08 -> 8.59
188. 2023-03-09 -> 8.41
189. 2023-03-10 -> 8.06
190. 2023-03-13 -> 7.74
191. 2023-03-14 -> 7.89
192. 2023-03-15 -> 7.53
193. 2023-03-16 -> 7.8
194. 2023-03-17 -> 7.5
195. 2023-03-20 -> 7.01
196. 2023-03-21 -> 7.1
197. 2023-03-22 -> 7.07
198. 2023-03-23 -> 6.89
199. 2023-03-24 -> 6.63
200. 2023-03-27 -> 6.45
201. 2023-03-28 -> 6.16
202. 2023-03-29 -> 6.15
203. 2023-03-30 -> 6.75
204. 2023-03-31 -> 6.71
205. 2023-04-03 -> 6.74
206. 2023-04-04 -> 6.76
207. 2023-04-05 -> 6.53
208. 2023-04-06 -> 6.72
209. 2023-04-11 -> 6.75
210. 2023-04-12 -> 6.41
211. 2023-04-13 -> 6.29
212. 2023-04-14 -> 6.61
213. 2023-04-17 -> 6.7
214. 2023-04-18 -> 6.53
215. 2023-04-19 -> 6.31
216. 2023-04-20 -> 6.43
217. 2023-04-21 -> 6.45
218. 2023-04-24 -> 6.44
219. 2023-04-25 -> 6.78
220. 2023-04-26 -> 7.55
221. 2023-04-27 -> 7.58
222. 2023-04-28 -> 7.7
223. 2023-05-02 -> 8.06
224. 2023-05-03 -> 7.45
225. 2023-05-04 -> 7.8
226. 2023-05-05 -> 7.66
227. 2023-05-08 -> 7.86
228. 2023-05-09 -> 8.29
229. 2023-05-10 -> 8.31
230. 2023-05-11 -> 8.17
231. 2023-05-12 -> 7.63
232. 2023-05-15 -> 7.89
233. 2023-05-16 -> 7.88
234. 2023-05-17 -> 7.49
235. 2023-05-19 -> 7.3
236. 2023-05-22 -> 7.3
237. 2023-05-23 -> 7.34
238. 2023-05-24 -> 7.26
239. 2023-05-25 -> 7.3
240. 2023-05-26 -> 7.05
241. 2023-05-29 -> 6.89
242. 2023-05-30 -> 7.1
243. 2023-05-31 -> 6.85
244. 2023-06-01 -> 6.69
245. 2023-06-02 -> 6.97
246. 2023-06-05 -> 6.76
247. 2023-06-07 -> 6.68
248. 2023-06-08 -> 6.8
249. 2023-06-09 -> 6.94
250. 2023-06-12 -> 6.79
251. 2023-06-13 -> 6.8
252. 2023-06-14 -> 6.75
253. 2023-06-15 -> 6.72
254. 2023-06-16 -> 6.81
255. 2023-06-19 -> 6.55
256. 2023-06-20 -> 6.99
257. 2023-06-21 -> 6.74
258. 2023-06-22 -> 6.16
259. 2023-06-26 -> 6.32
260. 2023-06-27 -> 6.26
261. 2023-06-28 -> 6.3
262. 2023-06-29 -> 6.47
263. 2023-06-30 -> 6.55
264. 2023-07-03 -> 6.35
265. 2023-07-04 -> 6.68
266. 2023-07-05 -> 6.5
267. 2023-07-06 -> 6.24
268. 2023-07-07 -> 6.26
269. 2023-07-10 -> 6.03
270. 2023-07-11 -> 5.97
271. 2023-07-12 -> 6.28
272. 2023-07-13 -> 6.28
273. 2023-07-14 -> 6.44
274. 2023-07-17 -> 6.3
275. 2023-07-18 -> 6.41
276. 2023-07-19 -> 6.63
277. 2023-07-20 -> 6.82
278. 2023-07-21 -> 6.47
279. 2023-07-24 -> 6.91
280. 2023-07-25 -> 7.32
281. 2023-07-26 -> 7.6
282. 2023-07-27 -> 7.64
283. 2023-07-28 -> 8.32
284. 2023-07-31 -> 8.1
285. 2023-08-01 -> 8.22
286. 2023-08-02 -> 8.1
287. 2023-08-03 -> 8.27
288. 2023-08-04 -> 8.24
289. 2023-08-07 -> 8.23
290. 2023-08-08 -> 8.23
291. 2023-08-09 -> 9.1
292. 2023-08-10 -> 9.15
293. 2023-08-11 -> 9.1
294. 2023-08-14 -> 9.27
295. 2023-08-15 -> 9.06
296. 2023-08-16 -> 9.1
297. 2023-08-17 -> 8.77
298. 2023-08-18 -> 8.42
299. 2023-08-21 -> 8.5
300. 2023-08-22 -> 8.5
301. 2023-08-23 -> 8.5
302. 2023-08-24 -> 8.15
303. 2023-08-25 -> 8.47
304. 2023-08-28 -> 8.52
305. 2023-08-29 -> 8.88
306. 2023-08-30 -> 8.6
307. 2023-08-31 -> 8.76
308. 2023-09-01 -> 8.65
309. 2023-09-04 -> 8.52
310. 2023-09-05 -> 8.65
311. 2023-09-06 -> 8.51
312. 2023-09-07 -> 8.23
313. 2023-09-08 -> 8.35
314. 2023-09-11 -> 8.25
315. 2023-09-12 -> 8.15
316. 2023-09-13 -> 8.23
317. 2023-09-14 -> 8.15
318. 2023-09-15 -> 8.13
319. 2023-09-18 -> 8.05
320. 2023-09-19 -> 7.88
321. 2023-09-20 -> 8.07
322. 2023-09-21 -> 7.8
323. 2023-09-22 -> 8.13
324. 2023-09-25 -> 7.86
325. 2023-09-26 -> 8.4
326. 2023-09-27 -> 9.52
327. 2023-09-28 -> 9.64
328. 2023-09-29 -> 9.1
329. 2023-10-02 -> 9.1
330. 2023-10-03 -> 8.96
331. 2023-10-04 -> 8.98
332. 2023-10-05 -> 9.09
333. 2023-10-06 -> 8.89
334. 2023-10-09 -> 8.73
335. 2023-10-10 -> 9.03
336. 2023-10-11 -> 9.08
337. 2023-10-12 -> 9.02
338. 2023-10-13 -> 8.75
339. 2023-10-16 -> 8.7
340. 2023-10-17 -> 8.57
341. 2023-10-18 -> 8.5
342. 2023-10-19 -> 8.48
343. 2023-10-20 -> 8.23
344. 2023-10-23 -> 7.99
345. 2023-10-24 -> 8.34
346. 2023-10-25 -> 8.27
347. 2023-10-26 -> 8.73
348. 2023-10-27 -> 8.6
349. 2023-10-30 -> 8.31
350. 2023-10-31 -> 8.24
351. 2023-11-01 -> 8.51
352. 2023-11-02 -> 9.05
353. 2023-11-03 -> 9.12
354. 2023-11-06 -> 8.89
355. 2023-11-07 -> 9.14
356. 2023-11-08 -> 9.02
357. 2023-11-09 -> 9.14
358. 2023-11-10 -> 9.09
359. 2023-11-13 -> 8.87
360. 2023-11-14 -> 9.14
361. 2023-11-15 -> 9.28
362. 2023-11-16 -> 8.98
363. 2023-11-17 -> 9.06
364. 2023-11-20 -> 8.97
365. 2023-11-21 -> 8.82
366. 2023-11-22 -> 8.92
367. 2023-11-23 -> 9.01
368. 2023-11-24 -> 9.27
369. 2023-11-27 -> 9.33
370. 2023-11-28 -> 9.53
371. 2023-11-29 -> 9.72
372. 2023-11-30 -> 9.59
373. 2023-12-01 -> 9.48
374. 2023-12-04 -> 9.3
375. 2023-12-05 -> 9.96
376. 2023-12-06 -> 10.25
377. 2023-12-07 -> 10.3
378. 2023-12-08 -> 10.28
379. 2023-12-11 -> 10.35
380. 2023-12-12 -> 10.3
381. 2023-12-13 -> 10.49
382. 2023-12-14 -> 10.7
383. 2023-12-15 -> 10.93
384. 2023-12-18 -> 11.23
385. 2023-12-19 -> 11.25
386. 2023-12-20 -> 11.14
387. 2023-12-21 -> 11.2
388. 2023-12-22 -> 11.23
389. 2023-12-27 -> 11.1
390. 2023-12-28 -> 11.39
391. 2023-12-29 -> 11.38
392. 2024-01-02 -> 11.4
393. 2024-01-03 -> 11.37
394. 2024-01-04 -> 11.42
395. 2024-01-05 -> 11.2
396. 2024-01-08 -> 11.3
397. 2024-01-09 -> 11.55
398. 2024-01-10 -> 11.56
399. 2024-01-11 -> 11.43
400. 2024-01-12 -> 11.76
401. 2024-01-15 -> 11.39
402. 2024-01-16 -> 11.48
403. 2024-01-17 -> 11.31
404. 2024-01-18 -> 11.34
405. 2024-01-19 -> 11.17
406. 2024-01-22 -> 11.18
407. 2024-01-23 -> 11.41
408. 2024-01-24 -> 11.27
409. 2024-01-25 -> 11.3
410. 2024-01-26 -> 11.8
411. 2024-01-29 -> 11.68
412. 2024-01-30 -> 11.71
413. 2024-01-31 -> 11
414. 2024-02-01 -> 10.94
415. 2024-02-02 -> 10.86
416. 2024-02-05 -> 10.7
417. 2024-02-06 -> 10.91
418. 2024-02-07 -> 10.78
419. 2024-02-08 -> 10.94
420. 2024-02-09 -> 10.81
421. 2024-02-12 -> 10.62
422. 2024-02-13 -> 10.66
423. 2024-02-14 -> 10.74
424. 2024-02-15 -> 10.42
425. 2024-02-16 -> 10.7
426. 2024-02-19 -> 10.36
427. 2024-02-20 -> 10.87
428. 2024-02-21 -> 11.2
429. 2024-02-22 -> 10.92
430. 2024-02-23 -> 10.79
431. 2024-02-26 -> 10.57
432. 2024-02-27 -> 10.66
433. 2024-02-28 -> 10.54
434. 2024-02-29 -> 10.31
435. 2024-03-01 -> 10.38
436. 2024-03-04 -> 10.18
437. 2024-03-05 -> 10.02
438. 2024-03-06 -> 10.28
439. 2024-03-07 -> 10.16
440. 2024-03-08 -> 10.15
441. 2024-03-11 -> 10.04
442. 2024-03-12 -> 10.29
443. 2024-03-13 -> 10.14
444. 2024-03-14 -> 10.04
445. 2024-03-15 -> 10.07
446. 2024-03-18 -> 10.04
447. 2024-03-19 -> 10.02
448. 2024-03-20 -> 9.7
449. 2024-03-21 -> 9.56
450. 2024-03-22 -> 9.41
451. 2024-03-25 -> 9.34
452. 2024-03-26 -> 9.44
453. 2024-03-27 -> 9.12
454. 2024-03-28 -> 9.45
455. 2024-04-02 -> 9.09
456. 2024-04-03 -> 9.2
457. 2024-04-04 -> 9.44
458. 2024-04-05 -> 9.36
459. 2024-04-08 -> 9.3
460. 2024-04-09 -> 9.34
461. 2024-04-10 -> 9.31
462. 2024-04-11 -> 9.2
463. 2024-04-12 -> 9.08
464. 2024-04-15 -> 9.15
465. 2024-04-16 -> 9.1
466. 2024-04-17 -> 8.88
467. 2024-04-18 -> 9.02
468. 2024-04-19 -> 9.15
469. 2024-04-22 -> 9.3
470. 2024-04-23 -> 9.49
471. 2024-04-24 -> 9.3
472. 2024-04-25 -> 9.15
473. 2024-04-26 -> 9.07
474. 2024-04-29 -> 9.38
475. 2024-04-30 -> 9.8
476. 2024-05-02 -> 9.8
477. 2024-05-03 -> 9.31
478. 2024-05-06 -> 9.4
479. 2024-05-07 -> 9.51
480. 2024-05-08 -> 9.43
481. 2024-05-10 -> 9.9
482. 2024-05-13 -> 9.61
483. 2024-05-14 -> 9.83
484. 2024-05-15 -> 9.98
485. 2024-05-16 -> 10.38
486. 2024-05-17 -> 10.38
487. 2024-05-20 -> 10.32
488. 2024-05-21 -> 9.9
489. 2024-05-22 -> 9.89
490. 2024-05-23 -> 9.58
491. 2024-05-24 -> 9.5
492. 2024-05-27 -> 9.32
493. 2024-05-28 -> 9.23
494. 2024-05-29 -> 9.05
495. 2024-05-30 -> 9.19
496. 2024-05-31 -> 9.06
497. 2024-06-03 -> 9.22
498. 2024-06-04 -> 9.11
499. 2024-06-05 -> 9.1
500. 2024-06-07 -> 9.25
501. 2024-06-10 -> 9.14
502. 2024-06-11 -> 9.47
503. 2024-06-12 -> 9.64
504. 2024-06-13 -> 9.6
505. 2024-06-14 -> 9.68
506. 2024-06-17 -> 9.77
507. 2024-06-18 -> 9.72
508. 2024-06-19 -> 9.85
509. 2024-06-20 -> 10.11
510. 2024-06-24 -> 10.3
511. 2024-06-25 -> 10.42
512. 2024-06-26 -> 10.28
513. 2024-06-27 -> 9.98
514. 2024-06-28 -> 10.05
515. 2024-07-01 -> 10.06
516. 2024-07-02 -> 9.83
517. 2024-07-03 -> 9.99
518. 2024-07-04 -> 10.04
519. 2024-07-05 -> 9.68
520. 2024-07-08 -> 9.83
521. 2024-07-09 -> 9.53
522. 2024-07-10 -> 9.69
523. 2024-07-11 -> 9.77
524. 2024-07-12 -> 9.92
525. 2024-07-15 -> 9.58
526. 2024-07-16 -> 9.68
527. 2024-07-17 -> 10.25
528. 2024-07-18 -> 9.92
529. 2024-07-19 -> 10.27
530. 2024-07-22 -> 9.94
531. 2024-07-23 -> 10
532. 2024-07-24 -> 9.98
533. 2024-07-25 -> 9.81
534. 2024-07-26 -> 9.63
535. 2024-07-29 -> 9.59
536. 2024-07-30 -> 9.6
537. 2024-07-31 -> 9.56
538. 2024-08-01 -> 9.44
539. 2024-08-02 -> 9.26
540. 2024-08-05 -> 8.8
541. 2024-08-06 -> 8.9
542. 2024-08-07 -> 9.15
543. 2024-08-08 -> 9.12
544. 2024-08-09 -> 9.15
545. 2024-08-12 -> 9.44
546. 2024-08-13 -> 9.55
547. 2024-08-14 -> 9.69
548. 2024-08-15 -> 9.73
549. 2024-08-16 -> 9.4
550. 2024-08-19 -> 9.73
551. 2024-08-20 -> 9.8
552. 2024-08-21 -> 9.81
553. 2024-08-22 -> 9.9
554. 2024-08-23 -> 10.84
555. 2024-08-26 -> 10.51
556. 2024-08-27 -> 10.8
557. 2024-08-28 -> 11.17
558. 2024-08-29 -> 11.34
559. 2024-08-30 -> 12
560. 2024-09-02 -> 12.22
561. 2024-09-03 -> 12.53
562. 2024-09-04 -> 12.11
563. 2024-09-05 -> 12.2
564. 2024-09-06 -> 11.9
565. 2024-09-09 -> 12.03
566. 2024-09-10 -> 11.96
567. 2024-09-11 -> 12.03
568. 2024-09-12 -> 12.15
569. 2024-09-13 -> 12.55
570. 2024-09-16 -> 12.4
571. 2024-09-17 -> 12.77
572. 2024-09-18 -> 12.75
573. 2024-09-19 -> 13.23
574. 2024-09-20 -> 13.5
575. 2024-09-23 -> 13.3
576. 2024-09-24 -> 12.51
577. 2024-09-25 -> 12.83
578. 2024-09-26 -> 12.99
579. 2024-09-27 -> 13.35
580. 2024-09-30 -> 12.8
581. 2024-10-01 -> 12.73
582. 2024-10-02 -> 12.35
583. 2024-10-03 -> 12.35
584. 2024-10-04 -> 12.44
585. 2024-10-07 -> 11.92
586. 2024-10-08 -> 12.03
587. 2024-10-09 -> 12.3
588. 2024-10-10 -> 12.57
589. 2024-10-11 -> 12.72
590. 2024-10-14 -> 12.85
591. 2024-10-15 -> 12.97
592. 2024-10-16 -> 13.1
593. 2024-10-17 -> 12.91
594. 2024-10-18 -> 12.88
595. 2024-10-21 -> 12.3
596. 2024-10-22 -> 12.31
597. 2024-10-23 -> 12
598. 2024-10-24 -> 12.02
599. 2024-10-25 -> 12.14
600. 2024-10-28 -> 12.32
601. 2024-10-29 -> 12.25
602. 2024-10-30 -> 12.1
603. 2024-10-31 -> 12.4
604. 2024-11-01 -> 12.1
605. 2024-11-04 -> 12.06
606. 2024-11-05 -> 11.68
607. 2024-11-06 -> 10.83
608. 2024-11-07 -> 11.48
609. 2024-11-08 -> 11.21
610. 2024-11-11 -> 11.07
611. 2024-11-12 -> 10.61
612. 2024-11-13 -> 10.62
613. 2024-11-14 -> 10.53
614. 2024-11-15 -> 10.44
615. 2024-11-18 -> 10.2
616. 2024-11-19 -> 10.12
617. 2024-11-20 -> 10
618. 2024-11-21 -> 10.48
619. 2024-11-22 -> 10.7
620. 2024-11-25 -> 10.38
621. 2024-11-26 -> 10.5
622. 2024-11-27 -> 10.62
623. 2024-11-28 -> 10.82
624. 2024-11-29 -> 12.07
625. 2024-12-02 -> 11.6
626. 2024-12-03 -> 11.4
627. 2024-12-04 -> 11.72
628. 2024-12-05 -> 11.73
629. 2024-12-06 -> 11.73
630. 2024-12-09 -> 11.94
631. 2024-12-10 -> 12.36
632. 2024-12-11 -> 12.37
633. 2024-12-12 -> 12.43
634. 2024-12-13 -> 12.48
635. 2024-12-16 -> 12.65
636. 2024-12-17 -> 12.47
637. 2024-12-18 -> 12.62
638. 2024-12-19 -> 12.2
639. 2024-12-20 -> 12.3
640. 2024-12-23 -> 12.17
641. 2024-12-27 -> 12.43
642. 2024-12-30 -> 12.45
643. 2025-01-02 -> 12.64
644. 2025-01-03 -> 12.89
645. 2025-01-07 -> 12.2
646. 2025-01-08 -> 12.18
647. 2025-01-09 -> 12.01
648. 2025-01-10 -> 12.01
649. 2025-01-13 -> 11.67
650. 2025-01-14 -> 11.72
651. 2025-01-15 -> 12
652. 2025-01-16 -> 12.14
653. 2025-01-17 -> 12.08
654. 2025-01-20 -> 12.04
655. 2025-01-21 -> 12.16
656. 2025-01-22 -> 11.77
657. 2025-01-23 -> 11.94
658. 2025-01-24 -> 11.73
659. 2025-01-27 -> 11.94
660. 2025-01-28 -> 12
661. 2025-01-29 -> 11.91
662. 2025-01-30 -> 11.79
663. 2025-01-31 -> 11.62
664. 2025-02-03 -> 11.23
665. 2025-02-04 -> 11.13
666. 2025-02-05 -> 11.03
667. 2025-02-06 -> 11.15
668. 2025-02-07 -> 11.11
669. 2025-02-10 -> 10.94
670. 2025-02-11 -> 11.1
671. 2025-02-12 -> 10.98
672. 2025-02-13 -> 11.06
673. 2025-02-14 -> 11.13
674. 2025-02-17 -> 11.4
675. 2025-02-18 -> 11.41
676. 2025-02-19 -> 10.72
677. 2025-02-20 -> 10.87
678. 2025-02-21 -> 11.33
679. 2025-02-24 -> 11.44
680. 2025-02-25 -> 11.5
681. 2025-02-26 -> 11.38
682. 2025-02-27 -> 11.5
683. 2025-02-28 -> 11.29
684. 2025-03-03 -> 10.9
685. 2025-03-04 -> 10.39
686. 2025-03-05 -> 10.43
687. 2025-03-06 -> 10.47
688. 2025-03-07 -> 10.33
689. 2025-03-10 -> 10.26
690. 2025-03-11 -> 10
691. 2025-03-12 -> 10.14
692. 2025-03-13 -> 10.22
693. 2025-03-14 -> 10.26
694. 2025-03-17 -> 9.81
695. 2025-03-18 -> 9.82
696. 2025-03-19 -> 10.01
697. 2025-03-20 -> 10.01
698. 2025-03-21 -> 9.78
699. 2025-03-24 -> 9.73
700. 2025-03-25 -> 9.6
701. 2025-03-26 -> 9.47
702. 2025-03-27 -> 9.35
703. 2025-03-28 -> 9.67
704. 2025-03-31 -> 9.4
705. 2025-04-01 -> 9.45
706. 2025-04-02 -> 9.58
707. 2025-04-03 -> 9.23
708. 2025-04-04 -> 8.88
709. 2025-04-07 -> 8.24
710. 2025-04-08 -> 8.41
711. 2025-04-09 -> 7.88
712. 2025-04-10 -> 8
713. 2025-04-11 -> 7.81
714. 2025-04-14 -> 8.56
715. 2025-04-15 -> 8.61
716. 2025-04-16 -> 8.66
717. 2025-04-17 -> 8.27
718. 2025-04-22 -> 8.39
719. 2025-04-23 -> 8.46
720. 2025-04-24 -> 8.71
721. 2025-04-25 -> 8.98
722. 2025-04-28 -> 9.26
723. 2025-04-29 -> 8.18
724. 2025-04-30 -> 8.17
725. 2025-05-02 -> 8.24
726. 2025-05-05 -> 8.02
727. 2025-05-06 -> 8.01
728. 2025-05-07 -> 7.86
729. 2025-05-08 -> 7.92
730. 2025-05-09 -> 8.08
731. 2025-05-12 -> 8.3
732. 2025-05-13 -> 8.21
733. 2025-05-14 -> 8.45
734. 2025-05-15 -> 8.04
735. 2025-05-16 -> 8
736. 2025-05-19 -> 7.94
737. 2025-05-20 -> 7.9
738. 2025-05-21 -> 7.77
739. 2025-05-22 -> 7.65
740. 2025-05-23 -> 7.44
741. 2025-05-26 -> 7.68
742. 2025-05-27 -> 7.8
743. 2025-05-28 -> 7.82
744. 2025-05-30 -> 8.46
745. 2025-06-02 -> 8.47
746. 2025-06-03 -> 8.4
747. 2025-06-04 -> 8.73
748. 2025-06-05 -> 8.63
749. 2025-06-09 -> 8.55
750. 2025-06-10 -> 8.74
751. 2025-06-11 -> 8.76
752. 2025-06-12 -> 9
753. 2025-06-13 -> 8.55
754. 2025-06-16 -> 8.68
755. 2025-06-17 -> 8.7
756. 2025-06-18 -> 8.3
757. 2025-06-19 -> 8.21
758. 2025-06-23 -> 8.13
759. 2025-06-24 -> 8.36
760. 2025-06-25 -> 8.28
761. 2025-06-26 -> 8.2
762. 2025-06-27 -> 8.25
763. 2025-06-30 -> 8.27
764. 2025-07-01 -> 8.32
765. 2025-07-02 -> 8.37
766. 2025-07-03 -> 8.34
767. 2025-07-04 -> 8.52
768. 2025-07-07 -> 8.46
769. 2025-07-08 -> 8.6
770. 2025-07-09 -> 8.24
771. 2025-07-10 -> 8.28
772. 2025-07-11 -> 8.05
773. 2025-07-14 -> 7.9
774. 2025-07-15 -> 7.84
775. 2025-07-16 -> 7.79
776. 2025-07-17 -> 7.87
777. 2025-07-18 -> 7.8
778. 2025-07-21 -> 7.79
779. 2025-07-22 -> 7.74
780. 2025-07-23 -> 8.12
781. 2025-07-24 -> 8.03
782. 2025-07-25 -> 8.09
783. 2025-07-28 -> 8.25
784. 2025-07-29 -> 7.94
785. 2025-07-30 -> 7.7
786. 2025-07-31 -> 7.59
787. 2025-08-01 -> 7.5
788. 2025-08-04 -> 7.5
789. 2025-08-05 -> 7.5
790. 2025-08-06 -> 7.4
791. 2025-08-07 -> 7.7
792. 2025-08-08 -> 7.88
793. 2025-08-11 -> 7.48
794. 2025-08-12 -> 7.46
795. 2025-08-13 -> 7.37
796. 2025-08-14 -> 7.41
797. 2025-08-15 -> 7.52
798. 2025-08-18 -> 7.66
799. 2025-08-19 -> 7.8
800. 2025-08-20 -> 7.6
801. 2025-08-21 -> 7.79
802. 2025-08-22 -> 8.25
803. 2025-08-25 -> 8.14
804. 2025-08-26 -> 7.96
805. 2025-08-27 -> 7.91
806. 2025-08-28 -> 7.94
807. 2025-08-29 -> 7.88
808. 2025-09-01 -> 7.72
809. 2025-09-02 -> 8
810. 2025-09-03 -> 8.06
811. 2025-09-04 -> 8.11
812. 2025-09-05 -> 8.3
813. 2025-09-08 -> 8.48
814. 2025-09-09 -> 8.44
815. 2025-09-10 -> 8.5
816. 2025-09-11 -> 8.43
817. 2025-09-12 -> 8.49
818. 2025-09-15 -> 8.35
819. 2025-09-16 -> 8.32
820. 2025-09-17 -> 8.38
821. 2025-09-18 -> 8.44
822. 2025-09-19 -> 8.96
823. 2025-09-22 -> 8.77
824. 2025-09-23 -> 8.88
825. 2025-09-24 -> 8.88
826. 2025-09-25 -> 8.61
827. 2025-09-26 -> 8.5
828. 2025-09-29 -> 8.4
829. 2025-09-30 -> 8.5
830. 2025-10-01 -> 8.5
831. 2025-10-02 -> 7.9
832. 2025-10-03 -> 7.82
833. 2025-10-06 -> 8.08
834. 2025-10-07 -> 8.13
835. 2025-10-08 -> 8.1
836. 2025-10-09 -> 8.25
837. 2025-10-10 -> 8.21
838. 2025-10-13 -> 8.45
839. 2025-10-14 -> 8.77
840. 2025-10-15 -> 8.62
841. 2025-10-16 -> 8.17
842. 2025-10-17 -> 7.96
843. 2025-10-20 -> 7.93
844. 2025-10-21 -> 7.92
845. 2025-10-22 -> 7.92
846. 2025-10-23 -> 7.72
847. 2025-10-24 -> 8.57
848. 2025-10-27 -> 8.7
849. 2025-10-28 -> 8.57
850. 2025-10-29 -> 8.37
851. 2025-10-30 -> 8.11
852. 2025-10-31 -> 8.36
853. 2025-11-03 -> 8.37
854. 2025-11-04 -> 7.87
855. 2025-11-05 -> 7.69
856. 2025-11-06 -> 7.42
857. 2025-11-07 -> 7.29
858. 2025-11-10 -> 7.41
859. 2025-11-11 -> 7.46
860. 2025-11-12 -> 7.69
861. 2025-11-13 -> 7.57
862. 2025-11-14 -> 7.68
863. 2025-11-17 -> 7.59
864. 2025-11-18 -> 7.35
865. 2025-11-19 -> 7.45
866. 2025-11-20 -> 7.46
867. 2025-11-21 -> 7.32
868. 2025-11-24 -> 7.24
869. 2025-11-25 -> 7.66
870. 2025-11-26 -> 8.06
871. 2025-11-27 -> 8.1
872. 2025-11-28 -> 8
873. 2025-12-01 -> 8
874. 2025-12-02 -> 7.84
875. 2025-12-03 -> 7.92
876. 2025-12-04 -> 8.03
877. 2025-12-05 -> 7.93
878. 2025-12-08 -> 7.77
879. 2025-12-09 -> 7.8
880. 2025-12-10 -> 7.83
881. 2025-12-11 -> 7.87
882. 2025-12-12 -> 8.03
883. 2025-12-15 -> 7.81
884. 2025-12-16 -> 7.87
885. 2025-12-17 -> 7.82
886. 2025-12-18 -> 7.73
887. 2025-12-19 -> 7.67
888. 2025-12-22 -> 7.52
889. 2025-12-23 -> 7.57
890. 2025-12-29 -> 7.65
891. 2025-12-30 -> 7.76
892. 2026-01-02 -> 7.44
893. 2026-01-05 -> 7.28
894. 2026-01-07 -> 7.45
895. 2026-01-08 -> 7.66
896. 2026-01-09 -> 7.84
897. 2026-01-12 -> 8.05
898. 2026-01-13 -> 8.03
899. 2026-01-14 -> 7.94
900. 2026-01-15 -> 8.03
901. 2026-01-16 -> 8.07
902. 2026-01-19 -> 7.86
903. 2026-01-20 -> 7.74
904. 2026-01-21 -> 7.73
905. 2026-01-22 -> 8.08
906. 2026-01-23 -> 8.13
907. 2026-01-26 -> 8.25
908. 2026-01-27 -> 8.16
909. 2026-01-28 -> 8.32
910. 2026-01-29 -> 8.18
911. 2026-01-30 -> 7.93
912. 2026-02-02 -> 7.96
913. 2026-02-03 -> 7.9
914. 2026-02-04 -> 7.93
915. 2026-02-05 -> 7.67
916. 2026-02-06 -> 7.67
917. 2026-02-09 -> 7.84
918. 2026-02-10 -> 8.01
919. 2026-02-11 -> 7.88
920. 2026-02-12 -> 7.6
921. 2026-02-13 -> 7.27
922. 2026-02-16 -> 7.02
923. 2026-02-17 -> 7.27
924. 2026-02-18 -> 7.35
925. 2026-02-19 -> 7.36
926. 2026-02-20 -> 7.4
927. 2026-02-23 -> 7.05
928. 2026-02-24 -> 7.2
929. 2026-02-25 -> 7.18
930. 2026-02-26 -> 7.24
931. 2026-02-27 -> 7.3
932. 2026-03-02 -> 7.08
933. 2026-03-03 -> 6.87
934. 2026-03-04 -> 7.08
935. 2026-03-05 -> 7.08
936. 2026-03-06 -> 7.07
937. 2026-03-09 -> 6.93
938. 2026-03-10 -> 7.21
939. 2026-03-11 -> 7.26
940. 2026-03-12 -> 7.34
941. 2026-03-13 -> 7.3
942. 2026-03-16 -> 7.13
943. 2026-03-17 -> 7.32
944. 2026-03-18 -> 7.4
945. 2026-03-19 -> 7.07
946. 2026-03-20 -> 7.04
947. 2026-03-23 -> 7.15
948. 2026-03-24 -> 7.13
949. 2026-03-25 -> 7.26
950. 2026-03-26 -> 7.41
951. 2026-03-27 -> 7.27
952. 2026-03-30 -> 7.3
953. 2026-03-31 -> 7.3
954. 2026-04-01 -> 7.4
955. 2026-04-02 -> 7.28
956. 2026-04-07 -> 7.14
957. 2026-04-08 -> 7.26
958. 2026-04-09 -> 7.3
959. 2026-04-10 -> 7.67
960. 2026-04-13 -> 7.39
961. 2026-04-14 -> 7.5
962. 2026-04-15 -> 7.74
963. 2026-04-16 -> 7.85
964. 2026-04-17 -> 7.91
965. 2026-04-20 -> 7.78
966. 2026-04-21 -> 7.7
967. 2026-04-22 -> 7.54
968. 2026-04-23 -> 7.64
969. 2026-04-24 -> 7.48
970. 2026-04-27 -> 7.26
971. 2026-04-28 -> 7.21
972. 2026-04-29 -> 7.32
973. 2026-04-30 -> 7.29
974. 2026-05-04 -> 7.22
975. 2026-05-05 -> 7.2
976. 2026-05-06 -> 7.22
977. 2026-05-07 -> 7.1
978. 2026-05-08 -> 7.04
979. 2026-05-11 -> 7.22
980. 2026-05-12 -> 7
981. 2026-05-13 -> 7.05
982. 2026-05-15 -> 6.98
983. 2026-05-18 -> 6.99
984. 2026-05-19 -> 7
985. 2026-05-20 -> 7.21
986. 2026-05-21 -> 7.3
987. 2026-05-22 -> 7.3
988. 2026-05-25 -> 7.43
989. 2026-05-26 -> 7.32
990. 2026-05-27 -> 7.48
991. 2026-05-28 -> 7.64
992. 2026-05-29 -> 7.59
993. 2026-06-01 -> 7.61
994. 2026-06-02 -> 7.59
995. 2026-06-03 -> 7.49
996. 2026-06-04 -> 7.49
997. 2026-06-05 -> 7.5
998. 2026-06-08 -> 7.56