Swedencare (SECARE.ST)
Genomsöktes förra gången: 2026-06-08 15:20:01
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 86.9
2. 2022-07-06 -> 88.92
3. 2022-07-07 -> 91.9
4. 2022-07-08 -> 93.94
5. 2022-07-11 -> 92.74
6. 2022-07-12 -> 70.04
7. 2022-07-13 -> 65.48
8. 2022-07-14 -> 60.66
9. 2022-07-15 -> 61.02
10. 2022-07-18 -> 62.66
11. 2022-07-19 -> 61.5
12. 2022-07-20 -> 61.1
13. 2022-07-21 -> 63.38
14. 2022-07-22 -> 64.24
15. 2022-07-25 -> 64.08
16. 2022-07-26 -> 66
17. 2022-07-27 -> 68.64
18. 2022-07-28 -> 64.4
19. 2022-07-29 -> 71.16
20. 2022-08-01 -> 72.78
21. 2022-08-02 -> 70.6
22. 2022-08-03 -> 77.2
23. 2022-08-04 -> 78.44
24. 2022-08-05 -> 73.72
25. 2022-08-08 -> 76.26
26. 2022-08-09 -> 75.8
27. 2022-08-10 -> 76.16
28. 2022-08-11 -> 79.28
29. 2022-08-12 -> 79.62
30. 2022-08-15 -> 77.94
31. 2022-08-16 -> 78.86
32. 2022-08-17 -> 73.88
33. 2022-08-18 -> 71.72
34. 2022-08-19 -> 69.86
35. 2022-08-22 -> 66.78
36. 2022-08-23 -> 65.08
37. 2022-08-24 -> 66.9
38. 2022-08-25 -> 66.3
39. 2022-08-26 -> 62.2
40. 2022-08-29 -> 61.9
41. 2022-08-30 -> 62.28
42. 2022-08-31 -> 62.72
43. 2022-09-01 -> 59.9
44. 2022-09-02 -> 62.42
45. 2022-09-05 -> 61.38
46. 2022-09-06 -> 59.94
47. 2022-09-07 -> 57.38
48. 2022-09-08 -> 57
49. 2022-09-09 -> 58.92
50. 2022-09-12 -> 58.72
51. 2022-09-13 -> 53.7
52. 2022-09-14 -> 53.36
53. 2022-09-15 -> 50.54
54. 2022-09-16 -> 45.54
55. 2022-09-19 -> 48
56. 2022-09-20 -> 48.93
57. 2022-09-21 -> 48.01
58. 2022-09-22 -> 45.3
59. 2022-09-23 -> 45.05
60. 2022-09-26 -> 44.1
61. 2022-09-27 -> 43.58
62. 2022-09-28 -> 45.67
63. 2022-09-29 -> 44.19
64. 2022-09-30 -> 44.99
65. 2022-10-03 -> 45.28
66. 2022-10-04 -> 46.08
67. 2022-10-05 -> 44.68
68. 2022-10-06 -> 47.06
69. 2022-10-07 -> 46
70. 2022-10-10 -> 42.83
71. 2022-10-11 -> 43.3
72. 2022-10-12 -> 42
73. 2022-10-13 -> 41.3
74. 2022-10-14 -> 43.23
75. 2022-10-17 -> 45
76. 2022-10-18 -> 46.18
77. 2022-10-19 -> 44.57
78. 2022-10-20 -> 45.25
79. 2022-10-21 -> 44.46
80. 2022-10-24 -> 45
81. 2022-10-25 -> 47.96
82. 2022-10-26 -> 49.05
83. 2022-10-27 -> 38.6
84. 2022-10-28 -> 37.77
85. 2022-10-31 -> 38.05
86. 2022-11-01 -> 40.28
87. 2022-11-02 -> 39.97
88. 2022-11-03 -> 39.72
89. 2022-11-04 -> 40.29
90. 2022-11-07 -> 41.09
91. 2022-11-08 -> 42.73
92. 2022-11-09 -> 41.18
93. 2022-11-10 -> 44.25
94. 2022-11-11 -> 48.14
95. 2022-11-14 -> 47.98
96. 2022-11-15 -> 44.84
97. 2022-11-16 -> 40.93
98. 2022-11-17 -> 40
99. 2022-11-18 -> 39.59
100. 2022-11-21 -> 39.68
101. 2022-11-22 -> 38.57
102. 2022-11-23 -> 38.89
103. 2022-11-24 -> 39.3
104. 2022-11-25 -> 38.51
105. 2022-11-28 -> 38.06
106. 2022-11-29 -> 36.63
107. 2022-11-30 -> 34.65
108. 2022-12-01 -> 34.88
109. 2022-12-02 -> 37.12
110. 2022-12-05 -> 36.98
111. 2022-12-06 -> 33.75
112. 2022-12-07 -> 34
113. 2022-12-08 -> 34.6
114. 2022-12-09 -> 34.74
115. 2022-12-12 -> 35.2
116. 2022-12-13 -> 36.13
117. 2022-12-14 -> 35.5
118. 2022-12-15 -> 33.41
119. 2022-12-16 -> 32.66
120. 2022-12-19 -> 31.61
121. 2022-12-20 -> 31.56
122. 2022-12-21 -> 31.5
123. 2022-12-22 -> 30.38
124. 2022-12-23 -> 30.86
125. 2022-12-27 -> 31
126. 2022-12-28 -> 30.11
127. 2022-12-29 -> 31
128. 2022-12-30 -> 30.75
129. 2023-01-02 -> 30.51
130. 2023-01-03 -> 32.25
131. 2023-01-04 -> 31.55
132. 2023-01-05 -> 30.34
133. 2023-01-09 -> 31.13
134. 2023-01-10 -> 31.01
135. 2023-01-11 -> 32.5
136. 2023-01-12 -> 34.07
137. 2023-01-13 -> 35.19
138. 2023-01-16 -> 36.44
139. 2023-01-17 -> 35.94
140. 2023-01-18 -> 36.5
141. 2023-01-19 -> 35.4
142. 2023-01-20 -> 35.87
143. 2023-01-23 -> 36.32
144. 2023-01-24 -> 36.2
145. 2023-01-25 -> 34.91
146. 2023-01-26 -> 34.2
147. 2023-01-27 -> 34.75
148. 2023-01-30 -> 33.63
149. 2023-01-31 -> 34
150. 2023-02-01 -> 36.28
151. 2023-02-02 -> 36.38
152. 2023-02-03 -> 36.67
153. 2023-02-06 -> 37.47
154. 2023-02-07 -> 37.51
155. 2023-02-08 -> 38.08
156. 2023-02-09 -> 34.87
157. 2023-02-10 -> 34.86
158. 2023-02-13 -> 34.14
159. 2023-02-14 -> 33.8
160. 2023-02-15 -> 34.38
161. 2023-02-16 -> 29.74
162. 2023-02-17 -> 30.31
163. 2023-02-20 -> 29.42
164. 2023-02-21 -> 28.17
165. 2023-02-22 -> 29.32
166. 2023-02-23 -> 29.95
167. 2023-02-24 -> 28.41
168. 2023-02-27 -> 29.58
169. 2023-02-28 -> 28.89
170. 2023-03-01 -> 26.74
171. 2023-03-02 -> 27.22
172. 2023-03-03 -> 27.7
173. 2023-03-06 -> 26.57
174. 2023-03-07 -> 26.71
175. 2023-03-08 -> 25.97
176. 2023-03-09 -> 25.7
177. 2023-03-10 -> 25
178. 2023-03-13 -> 25.97
179. 2023-03-14 -> 25.34
180. 2023-03-15 -> 23.94
181. 2023-03-16 -> 25.37
182. 2023-03-17 -> 26.37
183. 2023-03-20 -> 25.71
184. 2023-03-21 -> 24.99
185. 2023-03-22 -> 24.38
186. 2023-03-23 -> 24.48
187. 2023-03-24 -> 23.97
188. 2023-03-27 -> 23.88
189. 2023-03-28 -> 23.29
190. 2023-03-29 -> 23.48
191. 2023-03-30 -> 24.58
192. 2023-03-31 -> 25.47
193. 2023-04-03 -> 24.94
194. 2023-04-04 -> 24.93
195. 2023-04-05 -> 24.48
196. 2023-04-06 -> 25.22
197. 2023-04-11 -> 25.3
198. 2023-04-12 -> 24.53
199. 2023-04-13 -> 24.14
200. 2023-04-14 -> 26.29
201. 2023-04-17 -> 27.18
202. 2023-04-18 -> 26.15
203. 2023-04-19 -> 25.86
204. 2023-04-20 -> 26.01
205. 2023-04-21 -> 26.62
206. 2023-04-24 -> 26.33
207. 2023-04-25 -> 26.73
208. 2023-04-26 -> 26.83
209. 2023-04-27 -> 27.82
210. 2023-04-28 -> 32.6
211. 2023-05-02 -> 36.84
212. 2023-05-03 -> 37.24
213. 2023-05-04 -> 38.4
214. 2023-05-05 -> 37.85
215. 2023-05-08 -> 37.49
216. 2023-05-09 -> 37.04
217. 2023-05-10 -> 37.41
218. 2023-05-11 -> 38.5
219. 2023-05-12 -> 38.56
220. 2023-05-15 -> 39.48
221. 2023-05-16 -> 39.41
222. 2023-05-17 -> 37.8
223. 2023-05-19 -> 40.54
224. 2023-05-22 -> 40
225. 2023-05-23 -> 39.07
226. 2023-05-24 -> 37.89
227. 2023-05-25 -> 43.42
228. 2023-05-26 -> 46.71
229. 2023-05-29 -> 45.3
230. 2023-05-30 -> 44.31
231. 2023-05-31 -> 44.57
232. 2023-06-01 -> 44.4
233. 2023-06-02 -> 43.07
234. 2023-06-05 -> 42.07
235. 2023-06-07 -> 41.97
236. 2023-06-08 -> 42.35
237. 2023-06-09 -> 40.52
238. 2023-06-12 -> 41.69
239. 2023-06-13 -> 41.68
240. 2023-06-14 -> 39.5
241. 2023-06-15 -> 39.29
242. 2023-06-16 -> 38.92
243. 2023-06-19 -> 38
244. 2023-06-20 -> 37.5
245. 2023-06-21 -> 37.68
246. 2023-06-22 -> 37.99
247. 2023-06-26 -> 37.77
248. 2023-06-27 -> 37.56
249. 2023-06-28 -> 38.5
250. 2023-06-29 -> 38.11
251. 2023-06-30 -> 38.01
252. 2023-07-03 -> 38.42
253. 2023-07-04 -> 38.24
254. 2023-07-05 -> 37.93
255. 2023-07-06 -> 38
256. 2023-07-07 -> 37.71
257. 2023-07-10 -> 38
258. 2023-07-11 -> 39.24
259. 2023-07-12 -> 41.94
260. 2023-07-13 -> 43.3
261. 2023-07-14 -> 43.2
262. 2023-07-17 -> 42.62
263. 2023-07-18 -> 45
264. 2023-07-19 -> 48.3
265. 2023-07-20 -> 46.16
266. 2023-07-21 -> 46.71
267. 2023-07-24 -> 45
268. 2023-07-25 -> 46.19
269. 2023-07-26 -> 46.3
270. 2023-07-27 -> 43.84
271. 2023-07-28 -> 44.53
272. 2023-07-31 -> 45.13
273. 2023-08-01 -> 46.07
274. 2023-08-02 -> 46.19
275. 2023-08-03 -> 47.13
276. 2023-08-04 -> 48.7
277. 2023-08-07 -> 47.2
278. 2023-08-08 -> 46.04
279. 2023-08-09 -> 48
280. 2023-08-10 -> 49
281. 2023-08-11 -> 47.95
282. 2023-08-14 -> 49.25
283. 2023-08-15 -> 48.5
284. 2023-08-16 -> 49.58
285. 2023-08-17 -> 47.39
286. 2023-08-18 -> 47.98
287. 2023-08-21 -> 47
288. 2023-08-22 -> 47.5
289. 2023-08-23 -> 47
290. 2023-08-24 -> 47
291. 2023-08-25 -> 47
292. 2023-08-28 -> 47
293. 2023-08-29 -> 47.37
294. 2023-08-30 -> 47.55
295. 2023-08-31 -> 47.2
296. 2023-09-01 -> 46.9
297. 2023-09-04 -> 46.6
298. 2023-09-05 -> 46.87
299. 2023-09-06 -> 46.05
300. 2023-09-07 -> 46.39
301. 2023-09-08 -> 45.96
302. 2023-09-11 -> 45.95
303. 2023-09-12 -> 45.41
304. 2023-09-13 -> 45.47
305. 2023-09-14 -> 45.79
306. 2023-09-15 -> 46
307. 2023-09-18 -> 45.47
308. 2023-09-19 -> 44.61
309. 2023-09-20 -> 44.88
310. 2023-09-21 -> 45.37
311. 2023-09-22 -> 45.03
312. 2023-09-25 -> 46.5
313. 2023-09-26 -> 45.04
314. 2023-09-27 -> 44.98
315. 2023-09-28 -> 42.5
316. 2023-09-29 -> 40.86
317. 2023-10-02 -> 39
318. 2023-10-03 -> 38.15
319. 2023-10-04 -> 37
320. 2023-10-05 -> 38.11
321. 2023-10-06 -> 38.88
322. 2023-10-09 -> 37.7
323. 2023-10-10 -> 39.26
324. 2023-10-11 -> 38.75
325. 2023-10-12 -> 36.25
326. 2023-10-13 -> 33.9
327. 2023-10-16 -> 35.06
328. 2023-10-17 -> 34.93
329. 2023-10-18 -> 35.03
330. 2023-10-19 -> 35.1
331. 2023-10-20 -> 35
332. 2023-10-23 -> 35
333. 2023-10-24 -> 34.18
334. 2023-10-25 -> 42.8
335. 2023-10-26 -> 43.11
336. 2023-10-27 -> 44.04
337. 2023-10-30 -> 45.35
338. 2023-10-31 -> 45.23
339. 2023-11-01 -> 44
340. 2023-11-02 -> 44.85
341. 2023-11-03 -> 45.5
342. 2023-11-06 -> 46.93
343. 2023-11-07 -> 46.97
344. 2023-11-08 -> 48.5
345. 2023-11-09 -> 49.5
346. 2023-11-10 -> 49.34
347. 2023-11-13 -> 48.6
348. 2023-11-14 -> 49.53
349. 2023-11-15 -> 52.54
350. 2023-11-16 -> 51.48
351. 2023-11-17 -> 53.06
352. 2023-11-20 -> 54.6
353. 2023-11-21 -> 59
354. 2023-11-22 -> 58.4
355. 2023-11-23 -> 58.02
356. 2023-11-24 -> 57.84
357. 2023-11-27 -> 57.34
358. 2023-11-28 -> 59.12
359. 2023-11-29 -> 58.44
360. 2023-11-30 -> 59
361. 2023-12-01 -> 58.92
362. 2023-12-04 -> 61
363. 2023-12-05 -> 59.9
364. 2023-12-06 -> 62.94
365. 2023-12-07 -> 61.8
366. 2023-12-08 -> 59.7
367. 2023-12-11 -> 62.38
368. 2023-12-12 -> 63.16
369. 2023-12-13 -> 65.3
370. 2023-12-14 -> 62.54
371. 2023-12-15 -> 60.76
372. 2023-12-18 -> 62.5
373. 2023-12-19 -> 62.84
374. 2023-12-20 -> 63.26
375. 2023-12-21 -> 60.56
376. 2023-12-22 -> 61
377. 2023-12-27 -> 61.02
378. 2023-12-28 -> 62
379. 2023-12-29 -> 60.96
380. 2024-01-02 -> 60.42
381. 2024-01-03 -> 64.52
382. 2024-01-04 -> 67.82
383. 2024-01-05 -> 66.54
384. 2024-01-08 -> 64.02
385. 2024-01-09 -> 64.54
386. 2024-01-10 -> 66.36
387. 2024-01-11 -> 66.94
388. 2024-01-12 -> 67.7
389. 2024-01-15 -> 67.08
390. 2024-01-16 -> 66.7
391. 2024-01-17 -> 64.6
392. 2024-01-18 -> 62.9
393. 2024-01-19 -> 64.6
394. 2024-01-22 -> 64.58
395. 2024-01-23 -> 64.06
396. 2024-01-24 -> 63.22
397. 2024-01-25 -> 64
398. 2024-01-26 -> 62.3
399. 2024-01-29 -> 62.08
400. 2024-01-30 -> 62.72
401. 2024-01-31 -> 61.86
402. 2024-02-01 -> 62.18
403. 2024-02-02 -> 61.88
404. 2024-02-05 -> 61.48
405. 2024-02-06 -> 62.92
406. 2024-02-07 -> 62.54
407. 2024-02-08 -> 63
408. 2024-02-09 -> 58.5
409. 2024-02-12 -> 59.06
410. 2024-02-13 -> 58.6
411. 2024-02-14 -> 58.82
412. 2024-02-15 -> 61.58
413. 2024-02-16 -> 63.34
414. 2024-02-19 -> 61.62
415. 2024-02-20 -> 59.32
416. 2024-02-21 -> 60.7
417. 2024-02-22 -> 59.7
418. 2024-02-23 -> 59
419. 2024-02-26 -> 55.54
420. 2024-02-27 -> 57.04
421. 2024-02-28 -> 56.32
422. 2024-02-29 -> 54.34
423. 2024-03-01 -> 55.1
424. 2024-03-04 -> 55.18
425. 2024-03-05 -> 55.54
426. 2024-03-06 -> 57.76
427. 2024-03-07 -> 58.08
428. 2024-03-08 -> 60.98
429. 2024-03-11 -> 60.56
430. 2024-03-12 -> 60.5
431. 2024-03-13 -> 61.8
432. 2024-03-14 -> 60.86
433. 2024-03-15 -> 62.66
434. 2024-03-18 -> 64.3
435. 2024-03-19 -> 64.14
436. 2024-03-20 -> 63.7
437. 2024-03-21 -> 65.1
438. 2024-03-22 -> 66.96
439. 2024-03-25 -> 65.48
440. 2024-03-26 -> 67.46
441. 2024-03-27 -> 65
442. 2024-03-28 -> 63.94
443. 2024-04-02 -> 63.25
444. 2024-04-03 -> 63.95
445. 2024-04-04 -> 63.85
446. 2024-04-05 -> 63.25
447. 2024-04-08 -> 66.9
448. 2024-04-09 -> 66.2
449. 2024-04-10 -> 65.45
450. 2024-04-11 -> 64.15
451. 2024-04-12 -> 63.85
452. 2024-04-15 -> 61.45
453. 2024-04-16 -> 61.75
454. 2024-04-17 -> 60
455. 2024-04-18 -> 59.75
456. 2024-04-19 -> 55
457. 2024-04-22 -> 57.55
458. 2024-04-23 -> 57.5
459. 2024-04-24 -> 57.3
460. 2024-04-25 -> 54.65
461. 2024-04-26 -> 55
462. 2024-04-29 -> 54.5
463. 2024-04-30 -> 56.6
464. 2024-05-02 -> 56.35
465. 2024-05-03 -> 56.65
466. 2024-05-06 -> 58.05
467. 2024-05-07 -> 54.2
468. 2024-05-08 -> 53.1
469. 2024-05-10 -> 54.55
470. 2024-05-13 -> 55
471. 2024-05-14 -> 55.5
472. 2024-05-15 -> 54.7
473. 2024-05-16 -> 55.45
474. 2024-05-17 -> 55.05
475. 2024-05-20 -> 56.35
476. 2024-05-21 -> 55.7
477. 2024-05-22 -> 58.3
478. 2024-05-23 -> 56.75
479. 2024-05-24 -> 55.95
480. 2024-05-27 -> 57
481. 2024-05-28 -> 58.7
482. 2024-05-29 -> 59
483. 2024-05-30 -> 59.35
484. 2024-05-31 -> 59.2
485. 2024-06-03 -> 59.1
486. 2024-06-04 -> 59.3
487. 2024-06-05 -> 60.05
488. 2024-06-07 -> 61.9
489. 2024-06-10 -> 62.55
490. 2024-06-11 -> 63.45
491. 2024-06-12 -> 64.4
492. 2024-06-13 -> 61.15
493. 2024-06-14 -> 59
494. 2024-06-17 -> 58.45
495. 2024-06-18 -> 59
496. 2024-06-19 -> 61.15
497. 2024-06-20 -> 62.65
498. 2024-06-24 -> 62
499. 2024-06-25 -> 62.05
500. 2024-06-26 -> 59.8
501. 2024-06-27 -> 59.25
502. 2024-06-28 -> 59
503. 2024-07-01 -> 59
504. 2024-07-02 -> 57.8
505. 2024-07-03 -> 56.5
506. 2024-07-04 -> 56.95
507. 2024-07-05 -> 56.3
508. 2024-07-08 -> 55.75
509. 2024-07-09 -> 55.45
510. 2024-07-10 -> 53.5
511. 2024-07-11 -> 53.7
512. 2024-07-12 -> 53.8
513. 2024-07-15 -> 52.95
514. 2024-07-16 -> 53
515. 2024-07-17 -> 52.9
516. 2024-07-18 -> 52.35
517. 2024-07-19 -> 50.15
518. 2024-07-22 -> 51.95
519. 2024-07-23 -> 51.75
520. 2024-07-24 -> 53.1
521. 2024-07-25 -> 46.5
522. 2024-07-26 -> 44.94
523. 2024-07-29 -> 46.66
524. 2024-07-30 -> 46.5
525. 2024-07-31 -> 46.24
526. 2024-08-01 -> 44.98
527. 2024-08-02 -> 45
528. 2024-08-05 -> 43.38
529. 2024-08-06 -> 44
530. 2024-08-07 -> 43.62
531. 2024-08-08 -> 43.24
532. 2024-08-09 -> 43.06
533. 2024-08-12 -> 42.1
534. 2024-08-13 -> 42.36
535. 2024-08-14 -> 41.4
536. 2024-08-15 -> 41.66
537. 2024-08-16 -> 43.3
538. 2024-08-19 -> 43.7
539. 2024-08-20 -> 43
540. 2024-08-21 -> 43.06
541. 2024-08-22 -> 43.08
542. 2024-08-23 -> 42.5
543. 2024-08-26 -> 41.66
544. 2024-08-27 -> 41.28
545. 2024-08-28 -> 40.82
546. 2024-08-29 -> 40.3
547. 2024-08-30 -> 40.74
548. 2024-09-02 -> 41.5
549. 2024-09-03 -> 41.88
550. 2024-09-04 -> 43.36
551. 2024-09-05 -> 43.28
552. 2024-09-06 -> 44.76
553. 2024-09-09 -> 45.34
554. 2024-09-10 -> 44.62
555. 2024-09-11 -> 44.76
556. 2024-09-12 -> 45.92
557. 2024-09-13 -> 46.46
558. 2024-09-16 -> 46.24
559. 2024-09-17 -> 44.68
560. 2024-09-18 -> 45
561. 2024-09-19 -> 45.8
562. 2024-09-20 -> 44.02
563. 2024-09-23 -> 43.72
564. 2024-09-24 -> 42.94
565. 2024-09-25 -> 42.44
566. 2024-09-26 -> 42.5
567. 2024-09-27 -> 43.4
568. 2024-09-30 -> 44.28
569. 2024-10-01 -> 43.64
570. 2024-10-02 -> 43.54
571. 2024-10-03 -> 42.74
572. 2024-10-04 -> 42.68
573. 2024-10-07 -> 42.68
574. 2024-10-08 -> 41.62
575. 2024-10-09 -> 40.5
576. 2024-10-10 -> 40.24
577. 2024-10-11 -> 40.8
578. 2024-10-14 -> 41.14
579. 2024-10-15 -> 40.06
580. 2024-10-16 -> 40.52
581. 2024-10-17 -> 40.24
582. 2024-10-18 -> 40.8
583. 2024-10-21 -> 39.82
584. 2024-10-22 -> 40.16
585. 2024-10-23 -> 42.5
586. 2024-10-24 -> 45.82
587. 2024-10-25 -> 46.36
588. 2024-10-28 -> 46
589. 2024-10-29 -> 45.9
590. 2024-10-30 -> 45.42
591. 2024-10-31 -> 46.36
592. 2024-11-01 -> 45.78
593. 2024-11-04 -> 46.42
594. 2024-11-05 -> 46.6
595. 2024-11-06 -> 46.2
596. 2024-11-07 -> 45.76
597. 2024-11-08 -> 45.4
598. 2024-11-11 -> 45.1
599. 2024-11-12 -> 44.7
600. 2024-11-13 -> 45.16
601. 2024-11-14 -> 44.98
602. 2024-11-15 -> 44.8
603. 2024-11-18 -> 44.74
604. 2024-11-19 -> 44.94
605. 2024-11-20 -> 44.94
606. 2024-11-21 -> 45.3
607. 2024-11-22 -> 46.28
608. 2024-11-25 -> 47.08
609. 2024-11-26 -> 47.44
610. 2024-11-27 -> 47.86
611. 2024-11-28 -> 48.66
612. 2024-11-29 -> 49.6
613. 2024-12-02 -> 48.9
614. 2024-12-03 -> 51.35
615. 2024-12-04 -> 51.8
616. 2024-12-05 -> 53.1
617. 2024-12-06 -> 53.75
618. 2024-12-09 -> 54.5
619. 2024-12-10 -> 53.75
620. 2024-12-11 -> 52.2
621. 2024-12-12 -> 50.9
622. 2024-12-13 -> 50.75
623. 2024-12-16 -> 50.35
624. 2024-12-17 -> 50
625. 2024-12-18 -> 48.8
626. 2024-12-19 -> 47.2
627. 2024-12-20 -> 48.22
628. 2024-12-23 -> 48.96
629. 2024-12-27 -> 48.54
630. 2024-12-30 -> 48.24
631. 2025-01-02 -> 48.2
632. 2025-01-03 -> 46.58
633. 2025-01-07 -> 45.7
634. 2025-01-08 -> 44.26
635. 2025-01-09 -> 44.56
636. 2025-01-10 -> 44.72
637. 2025-01-13 -> 42.62
638. 2025-01-14 -> 43.4
639. 2025-01-15 -> 44.46
640. 2025-01-16 -> 47.04
641. 2025-01-17 -> 47.3
642. 2025-01-20 -> 47.18
643. 2025-01-21 -> 48.16
644. 2025-01-22 -> 47.6
645. 2025-01-23 -> 48
646. 2025-01-24 -> 48.04
647. 2025-01-27 -> 47.72
648. 2025-01-28 -> 49.08
649. 2025-01-29 -> 50.8
650. 2025-01-30 -> 51.5
651. 2025-01-31 -> 50.2
652. 2025-02-03 -> 48.6
653. 2025-02-04 -> 48.46
654. 2025-02-05 -> 45.62
655. 2025-02-06 -> 47.34
656. 2025-02-07 -> 48.1
657. 2025-02-10 -> 46.4
658. 2025-02-11 -> 46.88
659. 2025-02-12 -> 47.5
660. 2025-02-13 -> 47.52
661. 2025-02-14 -> 46.9
662. 2025-02-17 -> 44.3
663. 2025-02-18 -> 45.06
664. 2025-02-19 -> 45.06
665. 2025-02-20 -> 45.68
666. 2025-02-21 -> 46.08
667. 2025-02-24 -> 45.5
668. 2025-02-25 -> 45.32
669. 2025-02-26 -> 44.8
670. 2025-02-27 -> 44.2
671. 2025-02-28 -> 42.5
672. 2025-03-03 -> 43.48
673. 2025-03-04 -> 42.22
674. 2025-03-05 -> 43.9
675. 2025-03-06 -> 41.12
676. 2025-03-07 -> 40.24
677. 2025-03-10 -> 40.96
678. 2025-03-11 -> 39.76
679. 2025-03-12 -> 39.3
680. 2025-03-13 -> 38.66
681. 2025-03-14 -> 39
682. 2025-03-17 -> 38.92
683. 2025-03-18 -> 38.14
684. 2025-03-19 -> 38.9
685. 2025-03-20 -> 38.64
686. 2025-03-21 -> 38
687. 2025-03-24 -> 39.04
688. 2025-03-25 -> 38.62
689. 2025-03-26 -> 38.38
690. 2025-03-27 -> 38.82
691. 2025-03-28 -> 38.8
692. 2025-03-31 -> 37.98
693. 2025-04-01 -> 39.3
694. 2025-04-02 -> 39.74
695. 2025-04-03 -> 37.3
696. 2025-04-04 -> 36.52
697. 2025-04-07 -> 36
698. 2025-04-08 -> 35.8
699. 2025-04-09 -> 34.3
700. 2025-04-10 -> 35.5
701. 2025-04-11 -> 35.25
702. 2025-04-14 -> 36.05
703. 2025-04-15 -> 36.65
704. 2025-04-16 -> 36.15
705. 2025-04-17 -> 35.6
706. 2025-04-22 -> 35.95
707. 2025-04-23 -> 37.1
708. 2025-04-24 -> 34
709. 2025-04-25 -> 35.75
710. 2025-04-28 -> 37.6
711. 2025-04-29 -> 37.8
712. 2025-04-30 -> 38.6
713. 2025-05-02 -> 38.85
714. 2025-05-05 -> 39.6
715. 2025-05-06 -> 39.25
716. 2025-05-07 -> 39.35
717. 2025-05-08 -> 40
718. 2025-05-09 -> 41
719. 2025-05-12 -> 41
720. 2025-05-13 -> 40.4
721. 2025-05-14 -> 40.75
722. 2025-05-15 -> 40.35
723. 2025-05-16 -> 42.4
724. 2025-05-19 -> 41.95
725. 2025-05-20 -> 42.1
726. 2025-05-21 -> 41.05
727. 2025-05-22 -> 38.85
728. 2025-05-23 -> 37.9
729. 2025-05-26 -> 39.4
730. 2025-05-27 -> 39.85
731. 2025-05-28 -> 40.3
732. 2025-05-30 -> 40
733. 2025-06-02 -> 40.4
734. 2025-06-03 -> 39.55
735. 2025-06-04 -> 40.3
736. 2025-06-05 -> 42
737. 2025-06-09 -> 42.75
738. 2025-06-10 -> 44.05
739. 2025-06-11 -> 44
740. 2025-06-12 -> 44.2
741. 2025-06-13 -> 42.4
742. 2025-06-16 -> 41.05
743. 2025-06-17 -> 40.4
744. 2025-06-18 -> 40.7
745. 2025-06-19 -> 41
746. 2025-06-23 -> 40.3
747. 2025-06-24 -> 40.15
748. 2025-06-25 -> 40.05
749. 2025-06-26 -> 40
750. 2025-06-27 -> 41.6
751. 2025-06-30 -> 43.35
752. 2025-07-01 -> 44.15
753. 2025-07-02 -> 42.9
754. 2025-07-03 -> 42.9
755. 2025-07-04 -> 44.8
756. 2025-07-07 -> 45.6
757. 2025-07-08 -> 46.7
758. 2025-07-09 -> 47.25
759. 2025-07-10 -> 46.85
760. 2025-07-11 -> 46
761. 2025-07-14 -> 46.3
762. 2025-07-15 -> 47.2
763. 2025-07-16 -> 47.65
764. 2025-07-17 -> 47.15
765. 2025-07-18 -> 46.55
766. 2025-07-21 -> 48.3
767. 2025-07-22 -> 47.95
768. 2025-07-23 -> 41.5
769. 2025-07-24 -> 40.95
770. 2025-07-25 -> 39.75
771. 2025-07-28 -> 39.1
772. 2025-07-29 -> 39.6
773. 2025-07-30 -> 38.1
774. 2025-07-31 -> 37.95
775. 2025-08-01 -> 37.6
776. 2025-08-04 -> 37.35
777. 2025-08-05 -> 37.05
778. 2025-08-06 -> 36.9
779. 2025-08-07 -> 37
780. 2025-08-08 -> 35.95
781. 2025-08-11 -> 35.15
782. 2025-08-12 -> 35.25
783. 2025-08-13 -> 36.55
784. 2025-08-14 -> 37.05
785. 2025-08-15 -> 36.4
786. 2025-08-18 -> 36.15
787. 2025-08-19 -> 36.7
788. 2025-08-20 -> 37.9
789. 2025-08-21 -> 38.65
790. 2025-08-22 -> 40.8
791. 2025-08-25 -> 41.4
792. 2025-08-26 -> 41.45
793. 2025-08-27 -> 39.6
794. 2025-08-28 -> 40.4
795. 2025-08-29 -> 40
796. 2025-09-01 -> 39.55
797. 2025-09-02 -> 38.8
798. 2025-09-03 -> 39.15
799. 2025-09-04 -> 39.5
800. 2025-09-05 -> 40.75
801. 2025-09-08 -> 40.35
802. 2025-09-09 -> 39.65
803. 2025-09-10 -> 39.3
804. 2025-09-11 -> 39.5
805. 2025-09-12 -> 39.6
806. 2025-09-15 -> 39.5
807. 2025-09-16 -> 38.6
808. 2025-09-17 -> 39.5
809. 2025-09-18 -> 36.6
810. 2025-09-19 -> 34.9
811. 2025-09-22 -> 33.6
812. 2025-09-23 -> 33.7
813. 2025-09-24 -> 33.6
814. 2025-09-25 -> 33
815. 2025-09-26 -> 33.75
816. 2025-09-29 -> 34.55
817. 2025-09-30 -> 33.95
818. 2025-10-01 -> 34.05
819. 2025-10-02 -> 33.65
820. 2025-10-03 -> 34.4
821. 2025-10-06 -> 34.15
822. 2025-10-07 -> 34.3
823. 2025-10-08 -> 35.25
824. 2025-10-09 -> 34.75
825. 2025-10-10 -> 33.7
826. 2025-10-13 -> 32.9
827. 2025-10-14 -> 32.5
828. 2025-10-15 -> 32.95
829. 2025-10-16 -> 32.35
830. 2025-10-17 -> 32.9
831. 2025-10-20 -> 33.7
832. 2025-10-21 -> 33.2
833. 2025-10-22 -> 40.45
834. 2025-10-23 -> 40.6
835. 2025-10-24 -> 39.85
836. 2025-10-27 -> 39.9
837. 2025-10-28 -> 38.9
838. 2025-10-29 -> 38.5
839. 2025-10-30 -> 38.65
840. 2025-10-31 -> 38.4
841. 2025-11-03 -> 37.45
842. 2025-11-04 -> 36
843. 2025-11-05 -> 35.3
844. 2025-11-06 -> 35.45
845. 2025-11-07 -> 35.5
846. 2025-11-10 -> 34.55
847. 2025-11-11 -> 35.2
848. 2025-11-12 -> 35.6
849. 2025-11-13 -> 35.35
850. 2025-11-14 -> 34.8
851. 2025-11-17 -> 35.05
852. 2025-11-18 -> 34.6
853. 2025-11-19 -> 35.25
854. 2025-11-20 -> 36.3
855. 2025-11-21 -> 36.3
856. 2025-11-24 -> 36.25
857. 2025-11-25 -> 37.35
858. 2025-11-26 -> 37.65
859. 2025-11-27 -> 38
860. 2025-11-28 -> 37.65
861. 2025-12-01 -> 36.95
862. 2025-12-02 -> 37.5
863. 2025-12-03 -> 36.15
864. 2025-12-04 -> 36.15
865. 2025-12-05 -> 36.4
866. 2025-12-08 -> 35.6
867. 2025-12-09 -> 35.35
868. 2025-12-10 -> 35.35
869. 2025-12-11 -> 35.2
870. 2025-12-12 -> 34.9
871. 2025-12-15 -> 36.6
872. 2025-12-16 -> 36.2
873. 2025-12-17 -> 38.7
874. 2025-12-18 -> 38.1
875. 2025-12-19 -> 37.6
876. 2025-12-22 -> 38.5
877. 2025-12-23 -> 37.7
878. 2025-12-29 -> 38.35
879. 2025-12-30 -> 38.4
880. 2026-01-02 -> 38.65
881. 2026-01-05 -> 38.1
882. 2026-01-07 -> 39.25
883. 2026-01-08 -> 37.7
884. 2026-01-09 -> 37.55
885. 2026-01-12 -> 37.7
886. 2026-01-13 -> 37.3
887. 2026-01-14 -> 36.95
888. 2026-01-15 -> 36.4
889. 2026-01-16 -> 35.85
890. 2026-01-19 -> 34.9
891. 2026-01-20 -> 34.85
892. 2026-01-21 -> 33.9
893. 2026-01-22 -> 34.2
894. 2026-01-23 -> 33.7
895. 2026-01-26 -> 34.7
896. 2026-01-27 -> 34.5
897. 2026-01-28 -> 33.65
898. 2026-01-29 -> 33.95
899. 2026-01-30 -> 24.25
900. 2026-02-02 -> 23.45
901. 2026-02-03 -> 22.85
902. 2026-02-04 -> 24.25
903. 2026-02-05 -> 24.5
904. 2026-02-06 -> 24.95
905. 2026-02-09 -> 24.85
906. 2026-02-10 -> 24.15
907. 2026-02-11 -> 23.05
908. 2026-02-12 -> 24.75
909. 2026-02-13 -> 24.6
910. 2026-02-16 -> 23.55
911. 2026-02-17 -> 23.15
912. 2026-02-18 -> 24.3
913. 2026-02-19 -> 24.85
914. 2026-02-20 -> 24.7
915. 2026-02-23 -> 23.4
916. 2026-02-24 -> 23.35
917. 2026-02-25 -> 23.85
918. 2026-02-26 -> 24.35
919. 2026-02-27 -> 25.1
920. 2026-03-02 -> 24.05
921. 2026-03-03 -> 23.35
922. 2026-03-04 -> 24.25
923. 2026-03-05 -> 24.4
924. 2026-03-06 -> 24.35
925. 2026-03-09 -> 24
926. 2026-03-10 -> 25.05
927. 2026-03-11 -> 24.7
928. 2026-03-12 -> 24.9
929. 2026-03-13 -> 24.95
930. 2026-03-16 -> 24.35
931. 2026-03-17 -> 24.25
932. 2026-03-18 -> 24.1
933. 2026-03-19 -> 23.6
934. 2026-03-20 -> 23.7
935. 2026-03-23 -> 23.85
936. 2026-03-24 -> 23.3
937. 2026-03-25 -> 24
938. 2026-03-26 -> 23.7
939. 2026-03-27 -> 23.55
940. 2026-03-30 -> 23.6
941. 2026-03-31 -> 24.15
942. 2026-04-01 -> 25.35
943. 2026-04-02 -> 25.2
944. 2026-04-07 -> 25.5
945. 2026-04-08 -> 26.35
946. 2026-04-09 -> 26.2
947. 2026-04-10 -> 27.4
948. 2026-04-13 -> 27.3
949. 2026-04-14 -> 28.05
950. 2026-04-15 -> 28.2
951. 2026-04-16 -> 27.55
952. 2026-04-17 -> 28.4
953. 2026-04-20 -> 28.05
954. 2026-04-21 -> 27.65
955. 2026-04-22 -> 27.55
956. 2026-04-23 -> 26.9
957. 2026-04-24 -> 26.85
958. 2026-04-27 -> 27
959. 2026-04-28 -> 26.5
960. 2026-04-29 -> 26.75
961. 2026-04-30 -> 26.9
962. 2026-05-04 -> 26.75
963. 2026-05-05 -> 26.2
964. 2026-05-06 -> 26.05
965. 2026-05-07 -> 25.55
966. 2026-05-08 -> 24.75
967. 2026-05-11 -> 25.1
968. 2026-05-12 -> 25.15
969. 2026-05-13 -> 25.2
970. 2026-05-15 -> 25
971. 2026-05-18 -> 25.3
972. 2026-05-19 -> 26.1
973. 2026-05-20 -> 26.95
974. 2026-05-21 -> 27.1
975. 2026-05-22 -> 27.2
976. 2026-05-25 -> 27
977. 2026-05-26 -> 26.4
978. 2026-05-27 -> 27
979. 2026-05-28 -> 26.3
980. 2026-05-29 -> 27.3
981. 2026-06-01 -> 26.15
982. 2026-06-02 -> 26.35
983. 2026-06-03 -> 26.5
984. 2026-06-04 -> 27.25
985. 2026-06-05 -> 27.6
986. 2026-06-08 -> 26.4