MedCap (MCAP.ST)
Genomsöktes förra gången: 2026-06-09 02:40:02
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 178
2. 2022-07-06 -> 181.4
3. 2022-07-07 -> 184
4. 2022-07-08 -> 188
5. 2022-07-11 -> 188
6. 2022-07-12 -> 192.4
7. 2022-07-13 -> 193
8. 2022-07-14 -> 197.8
9. 2022-07-15 -> 197.4
10. 2022-07-18 -> 202
11. 2022-07-19 -> 205
12. 2022-07-20 -> 205
13. 2022-07-21 -> 206.5
14. 2022-07-22 -> 205.5
15. 2022-07-25 -> 206
16. 2022-07-26 -> 208
17. 2022-07-27 -> 206
18. 2022-07-28 -> 207
19. 2022-07-29 -> 218
20. 2022-08-01 -> 223
21. 2022-08-02 -> 216.5
22. 2022-08-03 -> 219.5
23. 2022-08-04 -> 220
24. 2022-08-05 -> 210.5
25. 2022-08-08 -> 212.5
26. 2022-08-09 -> 204.5
27. 2022-08-10 -> 213
28. 2022-08-11 -> 211.5
29. 2022-08-12 -> 216
30. 2022-08-15 -> 217.5
31. 2022-08-16 -> 218
32. 2022-08-17 -> 216
33. 2022-08-18 -> 217.5
34. 2022-08-19 -> 215
35. 2022-08-22 -> 204
36. 2022-08-23 -> 208
37. 2022-08-24 -> 207
38. 2022-08-25 -> 202.5
39. 2022-08-26 -> 204.5
40. 2022-08-29 -> 206
41. 2022-08-30 -> 211
42. 2022-08-31 -> 213.5
43. 2022-09-01 -> 210.5
44. 2022-09-02 -> 205
45. 2022-09-05 -> 213
46. 2022-09-06 -> 207
47. 2022-09-07 -> 201
48. 2022-09-08 -> 209
49. 2022-09-09 -> 213.5
50. 2022-09-12 -> 214
51. 2022-09-13 -> 211
52. 2022-09-14 -> 210.5
53. 2022-09-15 -> 207.5
54. 2022-09-16 -> 196.2
55. 2022-09-19 -> 197.6
56. 2022-09-20 -> 187.6
57. 2022-09-21 -> 193.4
58. 2022-09-22 -> 183.6
59. 2022-09-23 -> 187.6
60. 2022-09-26 -> 184.4
61. 2022-09-27 -> 185.6
62. 2022-09-28 -> 186.8
63. 2022-09-29 -> 182.8
64. 2022-09-30 -> 190.2
65. 2022-10-03 -> 192.4
66. 2022-10-04 -> 199.6
67. 2022-10-05 -> 195.2
68. 2022-10-06 -> 198.2
69. 2022-10-07 -> 197.2
70. 2022-10-10 -> 192.2
71. 2022-10-11 -> 193.4
72. 2022-10-12 -> 194.4
73. 2022-10-13 -> 198.4
74. 2022-10-14 -> 200
75. 2022-10-17 -> 206
76. 2022-10-18 -> 209
77. 2022-10-19 -> 205.5
78. 2022-10-20 -> 208.5
79. 2022-10-21 -> 208.5
80. 2022-10-24 -> 207
81. 2022-10-25 -> 209
82. 2022-10-26 -> 211
83. 2022-10-27 -> 213.5
84. 2022-10-28 -> 212
85. 2022-10-31 -> 209
86. 2022-11-01 -> 203.5
87. 2022-11-02 -> 197
88. 2022-11-03 -> 190.2
89. 2022-11-04 -> 193.4
90. 2022-11-07 -> 193.8
91. 2022-11-08 -> 195.6
92. 2022-11-09 -> 193.2
93. 2022-11-10 -> 196.2
94. 2022-11-11 -> 194
95. 2022-11-14 -> 191.6
96. 2022-11-15 -> 188.6
97. 2022-11-16 -> 188
98. 2022-11-17 -> 192.6
99. 2022-11-18 -> 202
100. 2022-11-21 -> 207.5
101. 2022-11-22 -> 210
102. 2022-11-23 -> 208.5
103. 2022-11-24 -> 207.5
104. 2022-11-25 -> 209.5
105. 2022-11-28 -> 209.5
106. 2022-11-29 -> 214.5
107. 2022-11-30 -> 215
108. 2022-12-01 -> 213
109. 2022-12-02 -> 211
110. 2022-12-05 -> 210
111. 2022-12-06 -> 206
112. 2022-12-07 -> 209
113. 2022-12-08 -> 209
114. 2022-12-09 -> 209.5
115. 2022-12-12 -> 205.5
116. 2022-12-13 -> 208
117. 2022-12-14 -> 210
118. 2022-12-15 -> 211
119. 2022-12-16 -> 211.5
120. 2022-12-19 -> 206
121. 2022-12-20 -> 201
122. 2022-12-21 -> 213
123. 2022-12-22 -> 206
124. 2022-12-23 -> 212.5
125. 2022-12-27 -> 215.5
126. 2022-12-28 -> 216
127. 2022-12-29 -> 217
128. 2022-12-30 -> 216.5
129. 2023-01-02 -> 217
130. 2023-01-03 -> 211
131. 2023-01-04 -> 208.5
132. 2023-01-05 -> 208.5
133. 2023-01-09 -> 212
134. 2023-01-10 -> 208
135. 2023-01-11 -> 210.5
136. 2023-01-12 -> 215
137. 2023-01-13 -> 212
138. 2023-01-16 -> 220
139. 2023-01-17 -> 220
140. 2023-01-18 -> 223
141. 2023-01-19 -> 220
142. 2023-01-20 -> 222.5
143. 2023-01-23 -> 232.5
144. 2023-01-24 -> 228
145. 2023-01-25 -> 230.5
146. 2023-01-26 -> 231.5
147. 2023-01-27 -> 233.5
148. 2023-01-30 -> 231.5
149. 2023-01-31 -> 231.5
150. 2023-02-01 -> 230
151. 2023-02-02 -> 235.5
152. 2023-02-03 -> 231
153. 2023-02-06 -> 229
154. 2023-02-07 -> 232
155. 2023-02-08 -> 231
156. 2023-02-09 -> 225
157. 2023-02-10 -> 226
158. 2023-02-13 -> 233.5
159. 2023-02-14 -> 244.5
160. 2023-02-15 -> 245
161. 2023-02-16 -> 246
162. 2023-02-17 -> 247.5
163. 2023-02-20 -> 245.5
164. 2023-02-21 -> 245.5
165. 2023-02-22 -> 243
166. 2023-02-23 -> 243.5
167. 2023-02-24 -> 243
168. 2023-02-27 -> 243
169. 2023-02-28 -> 239.5
170. 2023-03-01 -> 238
171. 2023-03-02 -> 235
172. 2023-03-03 -> 229.5
173. 2023-03-06 -> 240
174. 2023-03-07 -> 243
175. 2023-03-08 -> 239.5
176. 2023-03-09 -> 241
177. 2023-03-10 -> 241
178. 2023-03-13 -> 242
179. 2023-03-14 -> 251
180. 2023-03-15 -> 250.5
181. 2023-03-16 -> 253
182. 2023-03-17 -> 253.5
183. 2023-03-20 -> 252.5
184. 2023-03-21 -> 254
185. 2023-03-22 -> 251
186. 2023-03-23 -> 254
187. 2023-03-24 -> 253.5
188. 2023-03-27 -> 257
189. 2023-03-28 -> 247
190. 2023-03-29 -> 254.5
191. 2023-03-30 -> 254.5
192. 2023-03-31 -> 255
193. 2023-04-03 -> 257
194. 2023-04-04 -> 259
195. 2023-04-05 -> 255
196. 2023-04-06 -> 252.5
197. 2023-04-11 -> 263
198. 2023-04-12 -> 266.5
199. 2023-04-13 -> 272
200. 2023-04-14 -> 270
201. 2023-04-17 -> 264
202. 2023-04-18 -> 271
203. 2023-04-19 -> 269.5
204. 2023-04-20 -> 271.5
205. 2023-04-21 -> 270
206. 2023-04-24 -> 269
207. 2023-04-25 -> 267.5
208. 2023-04-26 -> 271.5
209. 2023-04-27 -> 270
210. 2023-04-28 -> 271.5
211. 2023-05-02 -> 271.5
212. 2023-05-03 -> 292
213. 2023-05-04 -> 295
214. 2023-05-05 -> 304
215. 2023-05-08 -> 297.5
216. 2023-05-09 -> 292
217. 2023-05-10 -> 296.5
218. 2023-05-11 -> 301
219. 2023-05-12 -> 293
220. 2023-05-15 -> 297
221. 2023-05-16 -> 305
222. 2023-05-17 -> 309
223. 2023-05-19 -> 316
224. 2023-05-22 -> 311
225. 2023-05-23 -> 314.5
226. 2023-05-24 -> 314
227. 2023-05-25 -> 315
228. 2023-05-26 -> 315
229. 2023-05-29 -> 313
230. 2023-05-30 -> 311
231. 2023-05-31 -> 304.5
232. 2023-06-01 -> 306
233. 2023-06-02 -> 306
234. 2023-06-05 -> 298
235. 2023-06-07 -> 294
236. 2023-06-08 -> 298
237. 2023-06-09 -> 305
238. 2023-06-12 -> 302
239. 2023-06-13 -> 308
240. 2023-06-14 -> 300.5
241. 2023-06-15 -> 292.5
242. 2023-06-16 -> 287.5
243. 2023-06-19 -> 278.5
244. 2023-06-20 -> 276
245. 2023-06-21 -> 266
246. 2023-06-22 -> 272
247. 2023-06-26 -> 271
248. 2023-06-27 -> 258
249. 2023-06-28 -> 265.5
250. 2023-06-29 -> 265.5
251. 2023-06-30 -> 275
252. 2023-07-03 -> 268
253. 2023-07-04 -> 272.5
254. 2023-07-05 -> 269
255. 2023-07-06 -> 259.5
256. 2023-07-07 -> 258
257. 2023-07-10 -> 250.5
258. 2023-07-11 -> 252.5
259. 2023-07-12 -> 262
260. 2023-07-13 -> 266.5
261. 2023-07-14 -> 264.5
262. 2023-07-17 -> 264.5
263. 2023-07-18 -> 271
264. 2023-07-19 -> 269.5
265. 2023-07-20 -> 270
266. 2023-07-21 -> 262.5
267. 2023-07-24 -> 270.5
268. 2023-07-25 -> 280
269. 2023-07-26 -> 278.5
270. 2023-07-27 -> 272
271. 2023-07-28 -> 313
272. 2023-07-31 -> 315.5
273. 2023-08-01 -> 317.5
274. 2023-08-02 -> 308.5
275. 2023-08-03 -> 305.5
276. 2023-08-04 -> 311
277. 2023-08-07 -> 308
278. 2023-08-08 -> 310
279. 2023-08-09 -> 304
280. 2023-08-10 -> 305
281. 2023-08-11 -> 295
282. 2023-08-14 -> 301.5
283. 2023-08-15 -> 302.5
284. 2023-08-16 -> 300.5
285. 2023-08-17 -> 291
286. 2023-08-18 -> 290
287. 2023-08-21 -> 298.5
288. 2023-08-22 -> 292.5
289. 2023-08-23 -> 291
290. 2023-08-24 -> 288
291. 2023-08-25 -> 283
292. 2023-08-28 -> 286
293. 2023-08-29 -> 282.5
294. 2023-08-30 -> 284.5
295. 2023-08-31 -> 282.5
296. 2023-09-01 -> 281.5
297. 2023-09-04 -> 290.5
298. 2023-09-05 -> 278.5
299. 2023-09-06 -> 275.5
300. 2023-09-07 -> 272.5
301. 2023-09-08 -> 276.5
302. 2023-09-11 -> 283
303. 2023-09-12 -> 272
304. 2023-09-13 -> 268.5
305. 2023-09-14 -> 269
306. 2023-09-15 -> 272.5
307. 2023-09-18 -> 267.5
308. 2023-09-19 -> 266.5
309. 2023-09-20 -> 281
310. 2023-09-21 -> 285
311. 2023-09-22 -> 285
312. 2023-09-25 -> 291.5
313. 2023-09-26 -> 279
314. 2023-09-27 -> 272
315. 2023-09-28 -> 271.5
316. 2023-09-29 -> 268.5
317. 2023-10-02 -> 272.5
318. 2023-10-03 -> 269
319. 2023-10-04 -> 265.5
320. 2023-10-05 -> 267
321. 2023-10-06 -> 267
322. 2023-10-09 -> 259.5
323. 2023-10-10 -> 263.5
324. 2023-10-11 -> 264
325. 2023-10-12 -> 274
326. 2023-10-13 -> 268.5
327. 2023-10-16 -> 268.5
328. 2023-10-17 -> 264.5
329. 2023-10-18 -> 256.5
330. 2023-10-19 -> 255
331. 2023-10-20 -> 259
332. 2023-10-23 -> 259
333. 2023-10-24 -> 265.5
334. 2023-10-25 -> 257
335. 2023-10-26 -> 264
336. 2023-10-27 -> 290.5
337. 2023-10-30 -> 280
338. 2023-10-31 -> 284.5
339. 2023-11-01 -> 286
340. 2023-11-02 -> 304.5
341. 2023-11-03 -> 300
342. 2023-11-06 -> 290
343. 2023-11-07 -> 286.5
344. 2023-11-08 -> 284
345. 2023-11-09 -> 285
346. 2023-11-10 -> 292.5
347. 2023-11-13 -> 296
348. 2023-11-14 -> 302
349. 2023-11-15 -> 300.5
350. 2023-11-16 -> 302.5
351. 2023-11-17 -> 315.5
352. 2023-11-20 -> 311.5
353. 2023-11-21 -> 306.5
354. 2023-11-22 -> 307.5
355. 2023-11-23 -> 304
356. 2023-11-24 -> 307.5
357. 2023-11-27 -> 305
358. 2023-11-28 -> 300.5
359. 2023-11-29 -> 300.5
360. 2023-11-30 -> 301.5
361. 2023-12-01 -> 310
362. 2023-12-04 -> 308.5
363. 2023-12-05 -> 310
364. 2023-12-06 -> 307.5
365. 2023-12-07 -> 308.5
366. 2023-12-08 -> 310
367. 2023-12-11 -> 313
368. 2023-12-12 -> 319
369. 2023-12-13 -> 304.5
370. 2023-12-14 -> 320
371. 2023-12-15 -> 327
372. 2023-12-18 -> 325.5
373. 2023-12-19 -> 340
374. 2023-12-20 -> 337.5
375. 2023-12-21 -> 335.5
376. 2023-12-22 -> 340
377. 2023-12-27 -> 343
378. 2023-12-28 -> 343
379. 2023-12-29 -> 337.5
380. 2024-01-02 -> 344
381. 2024-01-03 -> 330
382. 2024-01-04 -> 323.5
383. 2024-01-05 -> 320.5
384. 2024-01-08 -> 318
385. 2024-01-09 -> 322.5
386. 2024-01-10 -> 316
387. 2024-01-11 -> 308.5
388. 2024-01-12 -> 322.5
389. 2024-01-15 -> 320.5
390. 2024-01-16 -> 320.5
391. 2024-01-17 -> 320
392. 2024-01-18 -> 318
393. 2024-01-19 -> 315.5
394. 2024-01-22 -> 322.5
395. 2024-01-23 -> 320
396. 2024-01-24 -> 319.5
397. 2024-01-25 -> 321.5
398. 2024-01-26 -> 323.5
399. 2024-01-29 -> 321.5
400. 2024-01-30 -> 328
401. 2024-01-31 -> 380
402. 2024-02-01 -> 371
403. 2024-02-02 -> 372.5
404. 2024-02-05 -> 384.5
405. 2024-02-06 -> 391
406. 2024-02-07 -> 389.5
407. 2024-02-08 -> 393
408. 2024-02-09 -> 393.5
409. 2024-02-12 -> 388.5
410. 2024-02-13 -> 392.5
411. 2024-02-14 -> 401
412. 2024-02-15 -> 397
413. 2024-02-16 -> 397.5
414. 2024-02-19 -> 400.5
415. 2024-02-20 -> 393.5
416. 2024-02-21 -> 381.5
417. 2024-02-22 -> 389
418. 2024-02-23 -> 390
419. 2024-02-26 -> 401
420. 2024-02-27 -> 397
421. 2024-02-28 -> 397.5
422. 2024-02-29 -> 403
423. 2024-03-01 -> 404
424. 2024-03-04 -> 404
425. 2024-03-05 -> 401.5
426. 2024-03-06 -> 394
427. 2024-03-07 -> 398
428. 2024-03-08 -> 392
429. 2024-03-11 -> 384
430. 2024-03-12 -> 395
431. 2024-03-13 -> 389
432. 2024-03-14 -> 382.5
433. 2024-03-15 -> 387
434. 2024-03-18 -> 379.5
435. 2024-03-19 -> 371
436. 2024-03-20 -> 376.5
437. 2024-03-21 -> 379
438. 2024-03-22 -> 373.5
439. 2024-03-25 -> 379
440. 2024-03-26 -> 387.5
441. 2024-03-27 -> 379.5
442. 2024-03-28 -> 382
443. 2024-04-02 -> 374.5
444. 2024-04-03 -> 390
445. 2024-04-04 -> 412
446. 2024-04-05 -> 400.5
447. 2024-04-08 -> 410.5
448. 2024-04-09 -> 408.5
449. 2024-04-10 -> 413.5
450. 2024-04-11 -> 411.5
451. 2024-04-12 -> 413
452. 2024-04-15 -> 411
453. 2024-04-16 -> 410.5
454. 2024-04-17 -> 402.5
455. 2024-04-18 -> 402
456. 2024-04-19 -> 399
457. 2024-04-22 -> 400.5
458. 2024-04-23 -> 418
459. 2024-04-24 -> 422
460. 2024-04-25 -> 412.5
461. 2024-04-26 -> 421.5
462. 2024-04-29 -> 432
463. 2024-04-30 -> 435.5
464. 2024-05-02 -> 426.5
465. 2024-05-03 -> 465
466. 2024-05-06 -> 470
467. 2024-05-07 -> 469
468. 2024-05-08 -> 487.5
469. 2024-05-10 -> 502
470. 2024-05-13 -> 494
471. 2024-05-14 -> 488
472. 2024-05-15 -> 494.5
473. 2024-05-16 -> 503
474. 2024-05-17 -> 508
475. 2024-05-20 -> 532
476. 2024-05-21 -> 517
477. 2024-05-22 -> 517
478. 2024-05-23 -> 519
479. 2024-05-24 -> 530
480. 2024-05-27 -> 518
481. 2024-05-28 -> 513
482. 2024-05-29 -> 511
483. 2024-05-30 -> 513
484. 2024-05-31 -> 539
485. 2024-06-03 -> 533
486. 2024-06-04 -> 525
487. 2024-06-05 -> 564
488. 2024-06-07 -> 553
489. 2024-06-10 -> 557
490. 2024-06-11 -> 549
491. 2024-06-12 -> 550
492. 2024-06-13 -> 540
493. 2024-06-14 -> 537
494. 2024-06-17 -> 514
495. 2024-06-18 -> 535
496. 2024-06-19 -> 535
497. 2024-06-20 -> 527
498. 2024-06-24 -> 514
499. 2024-06-25 -> 500
500. 2024-06-26 -> 500
501. 2024-06-27 -> 502
502. 2024-06-28 -> 499
503. 2024-07-01 -> 523
504. 2024-07-02 -> 511
505. 2024-07-03 -> 526
506. 2024-07-04 -> 519
507. 2024-07-05 -> 529
508. 2024-07-08 -> 553
509. 2024-07-09 -> 544
510. 2024-07-10 -> 539
511. 2024-07-11 -> 545
512. 2024-07-12 -> 561
513. 2024-07-15 -> 576
514. 2024-07-16 -> 597
515. 2024-07-17 -> 603
516. 2024-07-18 -> 593
517. 2024-07-19 -> 593
518. 2024-07-22 -> 609
519. 2024-07-23 -> 607
520. 2024-07-24 -> 528
521. 2024-07-25 -> 546
522. 2024-07-26 -> 591
523. 2024-07-29 -> 595
524. 2024-07-30 -> 590
525. 2024-07-31 -> 601
526. 2024-08-01 -> 574
527. 2024-08-02 -> 547
528. 2024-08-05 -> 540
529. 2024-08-06 -> 539
530. 2024-08-07 -> 552
531. 2024-08-08 -> 541
532. 2024-08-09 -> 538
533. 2024-08-12 -> 533
534. 2024-08-13 -> 518
535. 2024-08-14 -> 518
536. 2024-08-15 -> 532
537. 2024-08-16 -> 522
538. 2024-08-19 -> 518
539. 2024-08-20 -> 513
540. 2024-08-21 -> 516
541. 2024-08-22 -> 536
542. 2024-08-23 -> 543
543. 2024-08-26 -> 541
544. 2024-08-27 -> 535
545. 2024-08-28 -> 537
546. 2024-08-29 -> 538
547. 2024-08-30 -> 522
548. 2024-09-02 -> 514
549. 2024-09-03 -> 504
550. 2024-09-04 -> 507
551. 2024-09-05 -> 495
552. 2024-09-06 -> 482.5
553. 2024-09-09 -> 500
554. 2024-09-10 -> 511
555. 2024-09-11 -> 489
556. 2024-09-12 -> 494.5
557. 2024-09-13 -> 501
558. 2024-09-16 -> 508
559. 2024-09-17 -> 493.5
560. 2024-09-18 -> 480.5
561. 2024-09-19 -> 493
562. 2024-09-20 -> 492
563. 2024-09-23 -> 493
564. 2024-09-24 -> 483.5
565. 2024-09-25 -> 497
566. 2024-09-26 -> 504
567. 2024-09-27 -> 504
568. 2024-09-30 -> 505
569. 2024-10-01 -> 496
570. 2024-10-02 -> 487.5
571. 2024-10-03 -> 486
572. 2024-10-04 -> 485.5
573. 2024-10-07 -> 480.5
574. 2024-10-08 -> 483.5
575. 2024-10-09 -> 481.5
576. 2024-10-10 -> 476
577. 2024-10-11 -> 480.5
578. 2024-10-14 -> 503
579. 2024-10-15 -> 504
580. 2024-10-16 -> 509
581. 2024-10-17 -> 519
582. 2024-10-18 -> 538
583. 2024-10-21 -> 533
584. 2024-10-22 -> 530
585. 2024-10-23 -> 513
586. 2024-10-24 -> 497
587. 2024-10-25 -> 532
588. 2024-10-28 -> 552
589. 2024-10-29 -> 546
590. 2024-10-30 -> 553
591. 2024-10-31 -> 543
592. 2024-11-01 -> 555
593. 2024-11-04 -> 574
594. 2024-11-05 -> 554
595. 2024-11-06 -> 541
596. 2024-11-07 -> 553
597. 2024-11-08 -> 577
598. 2024-11-11 -> 575
599. 2024-11-12 -> 565
600. 2024-11-13 -> 541
601. 2024-11-14 -> 547
602. 2024-11-15 -> 524
603. 2024-11-18 -> 513
604. 2024-11-19 -> 525
605. 2024-11-20 -> 520
606. 2024-11-21 -> 543
607. 2024-11-22 -> 563
608. 2024-11-25 -> 569
609. 2024-11-26 -> 543
610. 2024-11-27 -> 538
611. 2024-11-28 -> 548
612. 2024-11-29 -> 551
613. 2024-12-02 -> 558
614. 2024-12-03 -> 556
615. 2024-12-04 -> 587
616. 2024-12-05 -> 580
617. 2024-12-06 -> 592
618. 2024-12-09 -> 573
619. 2024-12-10 -> 584
620. 2024-12-11 -> 595
621. 2024-12-12 -> 590
622. 2024-12-13 -> 593
623. 2024-12-16 -> 601
624. 2024-12-17 -> 603
625. 2024-12-18 -> 601
626. 2024-12-19 -> 594
627. 2024-12-20 -> 598
628. 2024-12-23 -> 591
629. 2024-12-27 -> 600
630. 2024-12-30 -> 601
631. 2025-01-02 -> 615
632. 2025-01-03 -> 608
633. 2025-01-07 -> 625
634. 2025-01-08 -> 620
635. 2025-01-09 -> 617
636. 2025-01-10 -> 620
637. 2025-01-13 -> 594
638. 2025-01-14 -> 586
639. 2025-01-15 -> 591
640. 2025-01-16 -> 587
641. 2025-01-17 -> 411
642. 2025-01-20 -> 376.5
643. 2025-01-21 -> 383.5
644. 2025-01-22 -> 383.5
645. 2025-01-23 -> 373
646. 2025-01-24 -> 368.5
647. 2025-01-27 -> 365.5
648. 2025-01-28 -> 363
649. 2025-01-29 -> 362
650. 2025-01-30 -> 367
651. 2025-01-31 -> 403
652. 2025-02-03 -> 407
653. 2025-02-04 -> 408
654. 2025-02-05 -> 402
655. 2025-02-06 -> 414.5
656. 2025-02-07 -> 402
657. 2025-02-10 -> 391.5
658. 2025-02-11 -> 400
659. 2025-02-12 -> 394
660. 2025-02-13 -> 396.5
661. 2025-02-14 -> 397
662. 2025-02-17 -> 408
663. 2025-02-18 -> 413.5
664. 2025-02-19 -> 395
665. 2025-02-20 -> 394.5
666. 2025-02-21 -> 392
667. 2025-02-24 -> 387
668. 2025-02-25 -> 385
669. 2025-02-26 -> 390
670. 2025-02-27 -> 384.5
671. 2025-02-28 -> 387.5
672. 2025-03-03 -> 383.5
673. 2025-03-04 -> 369
674. 2025-03-05 -> 375.5
675. 2025-03-06 -> 373.5
676. 2025-03-07 -> 370
677. 2025-03-10 -> 364.5
678. 2025-03-11 -> 357.5
679. 2025-03-12 -> 365
680. 2025-03-13 -> 361
681. 2025-03-14 -> 373.5
682. 2025-03-17 -> 376.5
683. 2025-03-18 -> 374.5
684. 2025-03-19 -> 375.5
685. 2025-03-20 -> 368
686. 2025-03-21 -> 362
687. 2025-03-24 -> 356
688. 2025-03-25 -> 360
689. 2025-03-26 -> 340
690. 2025-03-27 -> 349
691. 2025-03-28 -> 351.5
692. 2025-03-31 -> 344
693. 2025-04-01 -> 363
694. 2025-04-02 -> 361
695. 2025-04-03 -> 350.5
696. 2025-04-04 -> 349.5
697. 2025-04-07 -> 338.5
698. 2025-04-08 -> 359.5
699. 2025-04-09 -> 353
700. 2025-04-10 -> 358
701. 2025-04-11 -> 359
702. 2025-04-14 -> 370.5
703. 2025-04-15 -> 387.5
704. 2025-04-16 -> 386
705. 2025-04-17 -> 385.5
706. 2025-04-22 -> 392.5
707. 2025-04-23 -> 403.5
708. 2025-04-24 -> 405
709. 2025-04-25 -> 415.5
710. 2025-04-28 -> 414
711. 2025-04-29 -> 424
712. 2025-04-30 -> 435
713. 2025-05-02 -> 446.5
714. 2025-05-05 -> 436
715. 2025-05-06 -> 438
716. 2025-05-07 -> 437.5
717. 2025-05-08 -> 448
718. 2025-05-09 -> 447.5
719. 2025-05-12 -> 457
720. 2025-05-13 -> 443
721. 2025-05-14 -> 443
722. 2025-05-15 -> 442.5
723. 2025-05-16 -> 448.5
724. 2025-05-19 -> 444
725. 2025-05-20 -> 449.5
726. 2025-05-21 -> 450
727. 2025-05-22 -> 438
728. 2025-05-23 -> 436
729. 2025-05-26 -> 445.5
730. 2025-05-27 -> 437
731. 2025-05-28 -> 434
732. 2025-05-30 -> 435.5
733. 2025-06-02 -> 426
734. 2025-06-03 -> 425.5
735. 2025-06-04 -> 430
736. 2025-06-05 -> 441
737. 2025-06-09 -> 432
738. 2025-06-10 -> 426
739. 2025-06-11 -> 424
740. 2025-06-12 -> 427.5
741. 2025-06-13 -> 416.5
742. 2025-06-16 -> 417
743. 2025-06-17 -> 406
744. 2025-06-18 -> 416
745. 2025-06-19 -> 418
746. 2025-06-23 -> 416.5
747. 2025-06-24 -> 414
748. 2025-06-25 -> 442.5
749. 2025-06-26 -> 446
750. 2025-06-27 -> 458.5
751. 2025-06-30 -> 448
752. 2025-07-01 -> 473
753. 2025-07-02 -> 468.5
754. 2025-07-03 -> 482
755. 2025-07-04 -> 486
756. 2025-07-07 -> 491.5
757. 2025-07-08 -> 508
758. 2025-07-09 -> 512
759. 2025-07-10 -> 520
760. 2025-07-11 -> 528
761. 2025-07-14 -> 534
762. 2025-07-15 -> 523
763. 2025-07-16 -> 530
764. 2025-07-17 -> 536
765. 2025-07-18 -> 530
766. 2025-07-21 -> 531
767. 2025-07-22 -> 524
768. 2025-07-23 -> 616
769. 2025-07-24 -> 630
770. 2025-07-25 -> 651
771. 2025-07-28 -> 651
772. 2025-07-29 -> 661
773. 2025-07-30 -> 667
774. 2025-07-31 -> 653
775. 2025-08-01 -> 654
776. 2025-08-04 -> 657
777. 2025-08-05 -> 670
778. 2025-08-06 -> 655
779. 2025-08-07 -> 669
780. 2025-08-08 -> 652
781. 2025-08-11 -> 665
782. 2025-08-12 -> 663
783. 2025-08-13 -> 664
784. 2025-08-14 -> 654
785. 2025-08-15 -> 653
786. 2025-08-18 -> 660
787. 2025-08-19 -> 648
788. 2025-08-20 -> 654
789. 2025-08-21 -> 641
790. 2025-08-22 -> 664
791. 2025-08-25 -> 649
792. 2025-08-26 -> 623
793. 2025-08-27 -> 621
794. 2025-08-28 -> 618
795. 2025-08-29 -> 614
796. 2025-09-01 -> 618
797. 2025-09-02 -> 607
798. 2025-09-03 -> 607
799. 2025-09-04 -> 605
800. 2025-09-05 -> 606
801. 2025-09-08 -> 618
802. 2025-09-09 -> 614
803. 2025-09-10 -> 614
804. 2025-09-11 -> 622
805. 2025-09-12 -> 617
806. 2025-09-15 -> 608
807. 2025-09-16 -> 594
808. 2025-09-17 -> 599
809. 2025-09-18 -> 610
810. 2025-09-19 -> 607
811. 2025-09-22 -> 594
812. 2025-09-23 -> 583
813. 2025-09-24 -> 564
814. 2025-09-25 -> 553
815. 2025-09-26 -> 568
816. 2025-09-29 -> 565
817. 2025-09-30 -> 565
818. 2025-10-01 -> 566
819. 2025-10-02 -> 567
820. 2025-10-03 -> 577
821. 2025-10-06 -> 585
822. 2025-10-07 -> 593
823. 2025-10-08 -> 579
824. 2025-10-09 -> 580
825. 2025-10-10 -> 562
826. 2025-10-13 -> 572
827. 2025-10-14 -> 570
828. 2025-10-15 -> 560
829. 2025-10-16 -> 565
830. 2025-10-17 -> 555
831. 2025-10-20 -> 555
832. 2025-10-21 -> 555
833. 2025-10-22 -> 558
834. 2025-10-23 -> 580
835. 2025-10-24 -> 607
836. 2025-10-27 -> 624
837. 2025-10-28 -> 620
838. 2025-10-29 -> 624
839. 2025-10-30 -> 623
840. 2025-10-31 -> 608
841. 2025-11-03 -> 592
842. 2025-11-04 -> 581
843. 2025-11-05 -> 564
844. 2025-11-06 -> 544
845. 2025-11-07 -> 546
846. 2025-11-10 -> 548
847. 2025-11-11 -> 547
848. 2025-11-12 -> 554
849. 2025-11-13 -> 545
850. 2025-11-14 -> 541
851. 2025-11-17 -> 533
852. 2025-11-18 -> 531
853. 2025-11-19 -> 536
854. 2025-11-20 -> 542
855. 2025-11-21 -> 539
856. 2025-11-24 -> 544
857. 2025-11-25 -> 549
858. 2025-11-26 -> 551
859. 2025-11-27 -> 559
860. 2025-11-28 -> 549
861. 2025-12-01 -> 553
862. 2025-12-02 -> 551
863. 2025-12-03 -> 535
864. 2025-12-04 -> 540
865. 2025-12-05 -> 534
866. 2025-12-08 -> 518
867. 2025-12-09 -> 533
868. 2025-12-10 -> 529
869. 2025-12-11 -> 527
870. 2025-12-12 -> 532
871. 2025-12-15 -> 528
872. 2025-12-16 -> 522
873. 2025-12-17 -> 517
874. 2025-12-18 -> 534
875. 2025-12-19 -> 540
876. 2025-12-22 -> 556
877. 2025-12-23 -> 549
878. 2025-12-29 -> 550
879. 2025-12-30 -> 549
880. 2026-01-02 -> 533
881. 2026-01-05 -> 534
882. 2026-01-07 -> 549
883. 2026-01-08 -> 547
884. 2026-01-09 -> 545
885. 2026-01-12 -> 548
886. 2026-01-13 -> 534
887. 2026-01-14 -> 515
888. 2026-01-15 -> 522
889. 2026-01-16 -> 524
890. 2026-01-19 -> 514
891. 2026-01-20 -> 522
892. 2026-01-21 -> 524
893. 2026-01-22 -> 532
894. 2026-01-23 -> 522
895. 2026-01-26 -> 507
896. 2026-01-27 -> 516
897. 2026-01-28 -> 511
898. 2026-01-29 -> 501
899. 2026-01-30 -> 490
900. 2026-02-02 -> 499.5
901. 2026-02-03 -> 490.5
902. 2026-02-04 -> 493
903. 2026-02-05 -> 496.5
904. 2026-02-06 -> 544
905. 2026-02-09 -> 511
906. 2026-02-10 -> 499.5
907. 2026-02-11 -> 480
908. 2026-02-12 -> 470
909. 2026-02-13 -> 480
910. 2026-02-16 -> 477
911. 2026-02-17 -> 472.5
912. 2026-02-18 -> 475
913. 2026-02-19 -> 478
914. 2026-02-20 -> 483
915. 2026-02-23 -> 464.5
916. 2026-02-24 -> 476
917. 2026-02-25 -> 464
918. 2026-02-26 -> 482
919. 2026-02-27 -> 489.5
920. 2026-03-02 -> 485
921. 2026-03-03 -> 485
922. 2026-03-04 -> 499
923. 2026-03-05 -> 490
924. 2026-03-06 -> 490.5
925. 2026-03-09 -> 481
926. 2026-03-10 -> 482
927. 2026-03-11 -> 487
928. 2026-03-12 -> 482
929. 2026-03-13 -> 474.5
930. 2026-03-16 -> 475
931. 2026-03-17 -> 479
932. 2026-03-18 -> 478
933. 2026-03-19 -> 463.5
934. 2026-03-20 -> 456.5
935. 2026-03-23 -> 459
936. 2026-03-24 -> 462
937. 2026-03-25 -> 466
938. 2026-03-26 -> 469
939. 2026-03-27 -> 453
940. 2026-03-30 -> 466
941. 2026-03-31 -> 467.5
942. 2026-04-01 -> 489
943. 2026-04-02 -> 475
944. 2026-04-07 -> 471
945. 2026-04-08 -> 489.2
946. 2026-04-09 -> 480
947. 2026-04-10 -> 486.8
948. 2026-04-13 -> 482.8
949. 2026-04-14 -> 504.5
950. 2026-04-15 -> 509
951. 2026-04-16 -> 515
952. 2026-04-17 -> 516
953. 2026-04-20 -> 509
954. 2026-04-21 -> 511
955. 2026-04-22 -> 506.5
956. 2026-04-23 -> 494.2
957. 2026-04-24 -> 489
958. 2026-04-27 -> 478.2
959. 2026-04-28 -> 467.4
960. 2026-04-29 -> 478
961. 2026-04-30 -> 479.8
962. 2026-05-04 -> 458
963. 2026-05-05 -> 467.6
964. 2026-05-06 -> 490.8
965. 2026-05-07 -> 509
966. 2026-05-08 -> 509
967. 2026-05-11 -> 529
968. 2026-05-12 -> 528
969. 2026-05-13 -> 546
970. 2026-05-15 -> 540.5
971. 2026-05-18 -> 530.5
972. 2026-05-19 -> 548.5
973. 2026-05-20 -> 561.5
974. 2026-05-21 -> 556
975. 2026-05-22 -> 565.5
976. 2026-05-25 -> 570.5
977. 2026-05-26 -> 563.5
978. 2026-05-27 -> 554.5
979. 2026-05-28 -> 530
980. 2026-05-29 -> 510
981. 2026-06-01 -> 509
982. 2026-06-02 -> 510.5
983. 2026-06-03 -> 502
984. 2026-06-04 -> 516
985. 2026-06-05 -> 506.5
986. 2026-06-08 -> 505.5