VNV Global (VNV.ST)
Genomsöktes förra gången: 2026-06-09 03:30:01
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 23.72
2. 2022-07-06 -> 24.71
3. 2022-07-07 -> 26.12
4. 2022-07-08 -> 27.19
5. 2022-07-11 -> 26.24
6. 2022-07-12 -> 25.72
7. 2022-07-13 -> 24.53
8. 2022-07-14 -> 21.93
9. 2022-07-15 -> 21.44
10. 2022-07-18 -> 22.82
11. 2022-07-19 -> 22.84
12. 2022-07-20 -> 23.82
13. 2022-07-21 -> 25.19
14. 2022-07-22 -> 26.06
15. 2022-07-25 -> 25.9
16. 2022-07-26 -> 25.58
17. 2022-07-27 -> 25.46
18. 2022-07-28 -> 26.4
19. 2022-07-29 -> 28.36
20. 2022-08-01 -> 28.28
21. 2022-08-02 -> 27.81
22. 2022-08-03 -> 29
23. 2022-08-04 -> 29.77
24. 2022-08-05 -> 28.64
25. 2022-08-08 -> 29.79
26. 2022-08-09 -> 29
27. 2022-08-10 -> 30.86
28. 2022-08-11 -> 30.39
29. 2022-08-12 -> 29.59
30. 2022-08-15 -> 29.51
31. 2022-08-16 -> 29.41
32. 2022-08-17 -> 28.62
33. 2022-08-18 -> 27.77
34. 2022-08-19 -> 27.33
35. 2022-08-22 -> 25.74
36. 2022-08-23 -> 26.1
37. 2022-08-24 -> 26
38. 2022-08-25 -> 25.46
39. 2022-08-26 -> 24.25
40. 2022-08-29 -> 23.88
41. 2022-08-30 -> 23.82
42. 2022-08-31 -> 23.78
43. 2022-09-01 -> 23.24
44. 2022-09-02 -> 24.23
45. 2022-09-05 -> 22.53
46. 2022-09-06 -> 22.84
47. 2022-09-07 -> 22.9
48. 2022-09-08 -> 23.52
49. 2022-09-09 -> 24.67
50. 2022-09-12 -> 24.91
51. 2022-09-13 -> 24.33
52. 2022-09-14 -> 24.69
53. 2022-09-15 -> 24.83
54. 2022-09-16 -> 24.81
55. 2022-09-19 -> 25.11
56. 2022-09-20 -> 24.81
57. 2022-09-21 -> 25.21
58. 2022-09-22 -> 24.71
59. 2022-09-23 -> 24.29
60. 2022-09-26 -> 23.96
61. 2022-09-27 -> 24.73
62. 2022-09-28 -> 25.36
63. 2022-09-29 -> 22.47
64. 2022-09-30 -> 22.49
65. 2022-10-03 -> 20.78
66. 2022-10-04 -> 21.81
67. 2022-10-05 -> 21.02
68. 2022-10-06 -> 21.32
69. 2022-10-07 -> 21.08
70. 2022-10-10 -> 21.12
71. 2022-10-11 -> 21.08
72. 2022-10-12 -> 20.98
73. 2022-10-13 -> 21.38
74. 2022-10-14 -> 21.34
75. 2022-10-17 -> 22.25
76. 2022-10-18 -> 22.82
77. 2022-10-19 -> 21.73
78. 2022-10-20 -> 21.89
79. 2022-10-21 -> 23.04
80. 2022-10-24 -> 22.31
81. 2022-10-25 -> 23.18
82. 2022-10-26 -> 24.85
83. 2022-10-27 -> 24.87
84. 2022-10-28 -> 24.02
85. 2022-10-31 -> 23.52
86. 2022-11-01 -> 24.25
87. 2022-11-02 -> 23.9
88. 2022-11-03 -> 23.76
89. 2022-11-04 -> 23.6
90. 2022-11-07 -> 23.78
91. 2022-11-08 -> 24.99
92. 2022-11-09 -> 24.69
93. 2022-11-10 -> 26.52
94. 2022-11-11 -> 27.45
95. 2022-11-14 -> 29.65
96. 2022-11-15 -> 28.22
97. 2022-11-16 -> 26.14
98. 2022-11-17 -> 25.9
99. 2022-11-18 -> 26.34
100. 2022-11-21 -> 25.11
101. 2022-11-22 -> 26.75
102. 2022-11-23 -> 29.53
103. 2022-11-24 -> 30.68
104. 2022-11-25 -> 30.43
105. 2022-11-28 -> 29.43
106. 2022-11-29 -> 30.21
107. 2022-11-30 -> 28.38
108. 2022-12-01 -> 29.85
109. 2022-12-02 -> 31.84
110. 2022-12-05 -> 31.14
111. 2022-12-06 -> 29.87
112. 2022-12-07 -> 28.28
113. 2022-12-08 -> 28.1
114. 2022-12-09 -> 28.64
115. 2022-12-12 -> 28.38
116. 2022-12-13 -> 29.33
117. 2022-12-14 -> 28.2
118. 2022-12-15 -> 26.81
119. 2022-12-16 -> 26.62
120. 2022-12-19 -> 25.88
121. 2022-12-20 -> 25.7
122. 2022-12-21 -> 25.8
123. 2022-12-22 -> 25.13
124. 2022-12-23 -> 25.66
125. 2022-12-27 -> 25.9
126. 2022-12-28 -> 25.05
127. 2022-12-29 -> 25.86
128. 2022-12-30 -> 25.78
129. 2023-01-02 -> 26.99
130. 2023-01-03 -> 26.99
131. 2023-01-04 -> 27.73
132. 2023-01-05 -> 27.49
133. 2023-01-09 -> 27.91
134. 2023-01-10 -> 27.25
135. 2023-01-11 -> 27.43
136. 2023-01-12 -> 27.77
137. 2023-01-13 -> 27.63
138. 2023-01-16 -> 28.82
139. 2023-01-17 -> 28.44
140. 2023-01-18 -> 28.78
141. 2023-01-19 -> 25.96
142. 2023-01-20 -> 25.52
143. 2023-01-23 -> 27.57
144. 2023-01-24 -> 28.14
145. 2023-01-25 -> 29
146. 2023-01-26 -> 29.35
147. 2023-01-27 -> 29.89
148. 2023-01-30 -> 29.16
149. 2023-01-31 -> 28.36
150. 2023-02-01 -> 29.16
151. 2023-02-02 -> 32.01
152. 2023-02-03 -> 32.49
153. 2023-02-06 -> 30.66
154. 2023-02-07 -> 30.57
155. 2023-02-08 -> 29.99
156. 2023-02-09 -> 29.33
157. 2023-02-10 -> 28.26
158. 2023-02-13 -> 28.64
159. 2023-02-14 -> 28.44
160. 2023-02-15 -> 28.24
161. 2023-02-16 -> 28.14
162. 2023-02-17 -> 27.29
163. 2023-02-20 -> 26.89
164. 2023-02-21 -> 25.92
165. 2023-02-22 -> 25.66
166. 2023-02-23 -> 25.31
167. 2023-02-24 -> 24.61
168. 2023-02-27 -> 24.77
169. 2023-02-28 -> 25.17
170. 2023-03-01 -> 24.81
171. 2023-03-02 -> 24.69
172. 2023-03-03 -> 25.42
173. 2023-03-06 -> 25.5
174. 2023-03-07 -> 24.35
175. 2023-03-08 -> 24.81
176. 2023-03-09 -> 24.73
177. 2023-03-10 -> 23.04
178. 2023-03-13 -> 22.75
179. 2023-03-14 -> 22.39
180. 2023-03-15 -> 21.83
181. 2023-03-16 -> 21.99
182. 2023-03-17 -> 20.34
183. 2023-03-20 -> 20.07
184. 2023-03-21 -> 19.99
185. 2023-03-22 -> 19.55
186. 2023-03-23 -> 19.11
187. 2023-03-24 -> 19.03
188. 2023-03-27 -> 19.09
189. 2023-03-28 -> 18.86
190. 2023-03-29 -> 19.03
191. 2023-03-30 -> 19.6
192. 2023-03-31 -> 20.15
193. 2023-04-03 -> 19.44
194. 2023-04-04 -> 20.66
195. 2023-04-05 -> 19.87
196. 2023-04-06 -> 20.4
197. 2023-04-11 -> 20.96
198. 2023-04-12 -> 21.65
199. 2023-04-13 -> 21.08
200. 2023-04-14 -> 21.14
201. 2023-04-17 -> 21.28
202. 2023-04-18 -> 20.32
203. 2023-04-19 -> 20.56
204. 2023-04-20 -> 20.2
205. 2023-04-21 -> 20.42
206. 2023-04-24 -> 20.24
207. 2023-04-25 -> 20.24
208. 2023-04-26 -> 20.56
209. 2023-04-27 -> 20.3
210. 2023-04-28 -> 20.84
211. 2023-05-02 -> 20.16
212. 2023-05-03 -> 20.42
213. 2023-05-04 -> 21.3
214. 2023-05-05 -> 22.24
215. 2023-05-08 -> 22.28
216. 2023-05-09 -> 20.68
217. 2023-05-10 -> 20.42
218. 2023-05-11 -> 21.48
219. 2023-05-12 -> 21.44
220. 2023-05-15 -> 21.62
221. 2023-05-16 -> 20.8
222. 2023-05-17 -> 20.3
223. 2023-05-19 -> 20.54
224. 2023-05-22 -> 20.48
225. 2023-05-23 -> 21.1
226. 2023-05-24 -> 20.08
227. 2023-05-25 -> 20.04
228. 2023-05-26 -> 20.5
229. 2023-05-29 -> 20.88
230. 2023-05-30 -> 20.46
231. 2023-05-31 -> 20.04
232. 2023-06-01 -> 19.69
233. 2023-06-02 -> 20.18
234. 2023-06-05 -> 20.74
235. 2023-06-07 -> 21.38
236. 2023-06-08 -> 20.94
237. 2023-06-09 -> 21.02
238. 2023-06-12 -> 21.82
239. 2023-06-13 -> 21.2
240. 2023-06-14 -> 21.4
241. 2023-06-15 -> 21.6
242. 2023-06-16 -> 21.66
243. 2023-06-19 -> 20.7
244. 2023-06-20 -> 20.02
245. 2023-06-21 -> 20.36
246. 2023-06-22 -> 20.4
247. 2023-06-26 -> 20.02
248. 2023-06-27 -> 20.34
249. 2023-06-28 -> 20.48
250. 2023-06-29 -> 20.28
251. 2023-06-30 -> 20
252. 2023-07-03 -> 20.48
253. 2023-07-04 -> 21.02
254. 2023-07-05 -> 20.36
255. 2023-07-06 -> 19.93
256. 2023-07-07 -> 20.16
257. 2023-07-10 -> 20.12
258. 2023-07-11 -> 20.04
259. 2023-07-12 -> 21.62
260. 2023-07-13 -> 23.92
261. 2023-07-14 -> 23.6
262. 2023-07-17 -> 23.74
263. 2023-07-18 -> 24.72
264. 2023-07-19 -> 25.2
265. 2023-07-20 -> 24.96
266. 2023-07-21 -> 23.94
267. 2023-07-24 -> 24
268. 2023-07-25 -> 22.96
269. 2023-07-26 -> 24.04
270. 2023-07-27 -> 24.94
271. 2023-07-28 -> 25.16
272. 2023-07-31 -> 25.04
273. 2023-08-01 -> 24.46
274. 2023-08-02 -> 23.44
275. 2023-08-03 -> 23.14
276. 2023-08-04 -> 23.04
277. 2023-08-07 -> 22.66
278. 2023-08-08 -> 20.9
279. 2023-08-09 -> 20.6
280. 2023-08-10 -> 20.94
281. 2023-08-11 -> 20.28
282. 2023-08-14 -> 20
283. 2023-08-15 -> 19.52
284. 2023-08-16 -> 19.35
285. 2023-08-17 -> 18.9
286. 2023-08-18 -> 18.84
287. 2023-08-21 -> 18.72
288. 2023-08-22 -> 18.83
289. 2023-08-23 -> 19.03
290. 2023-08-24 -> 18.82
291. 2023-08-25 -> 18.28
292. 2023-08-28 -> 18.45
293. 2023-08-29 -> 18.63
294. 2023-08-30 -> 17.95
295. 2023-08-31 -> 18.23
296. 2023-09-01 -> 18.78
297. 2023-09-04 -> 18.51
298. 2023-09-05 -> 17.85
299. 2023-09-06 -> 17.61
300. 2023-09-07 -> 17.3
301. 2023-09-08 -> 17.32
302. 2023-09-11 -> 17.83
303. 2023-09-12 -> 17.64
304. 2023-09-13 -> 17.29
305. 2023-09-14 -> 17.64
306. 2023-09-15 -> 17.17
307. 2023-09-18 -> 16.81
308. 2023-09-19 -> 17.69
309. 2023-09-20 -> 18.07
310. 2023-09-21 -> 17.71
311. 2023-09-22 -> 17.6
312. 2023-09-25 -> 17.22
313. 2023-09-26 -> 17.05
314. 2023-09-27 -> 16.41
315. 2023-09-28 -> 16.54
316. 2023-09-29 -> 16.68
317. 2023-10-02 -> 17.19
318. 2023-10-03 -> 16.37
319. 2023-10-04 -> 15.74
320. 2023-10-05 -> 16.07
321. 2023-10-06 -> 16.12
322. 2023-10-09 -> 16.24
323. 2023-10-10 -> 17.07
324. 2023-10-11 -> 17.3
325. 2023-10-12 -> 17.36
326. 2023-10-13 -> 16.5
327. 2023-10-16 -> 16.17
328. 2023-10-17 -> 15.5
329. 2023-10-18 -> 14.65
330. 2023-10-19 -> 14.43
331. 2023-10-20 -> 14.77
332. 2023-10-23 -> 14.04
333. 2023-10-24 -> 14.38
334. 2023-10-25 -> 13.95
335. 2023-10-26 -> 13.95
336. 2023-10-27 -> 13.85
337. 2023-10-30 -> 13.66
338. 2023-10-31 -> 14.21
339. 2023-11-01 -> 14.22
340. 2023-11-02 -> 15.29
341. 2023-11-03 -> 16.02
342. 2023-11-06 -> 15.67
343. 2023-11-07 -> 15.51
344. 2023-11-08 -> 15.46
345. 2023-11-09 -> 15.96
346. 2023-11-10 -> 15.27
347. 2023-11-13 -> 15.33
348. 2023-11-14 -> 16.69
349. 2023-11-15 -> 17.24
350. 2023-11-16 -> 16.49
351. 2023-11-17 -> 17.25
352. 2023-11-20 -> 17.56
353. 2023-11-21 -> 16.87
354. 2023-11-22 -> 17.02
355. 2023-11-23 -> 17.04
356. 2023-11-24 -> 17.29
357. 2023-11-27 -> 17.29
358. 2023-11-28 -> 16.79
359. 2023-11-29 -> 17.48
360. 2023-11-30 -> 17.57
361. 2023-12-01 -> 18.01
362. 2023-12-04 -> 18.46
363. 2023-12-05 -> 18.44
364. 2023-12-06 -> 19.2
365. 2023-12-07 -> 19.59
366. 2023-12-08 -> 19.09
367. 2023-12-11 -> 18.98
368. 2023-12-12 -> 18.27
369. 2023-12-13 -> 19.1
370. 2023-12-14 -> 20.58
371. 2023-12-15 -> 20.5
372. 2023-12-18 -> 20.28
373. 2023-12-19 -> 20.28
374. 2023-12-20 -> 20.38
375. 2023-12-21 -> 19.98
376. 2023-12-22 -> 20.06
377. 2023-12-27 -> 20.4
378. 2023-12-28 -> 20.8
379. 2023-12-29 -> 21
380. 2024-01-02 -> 20.3
381. 2024-01-03 -> 19.85
382. 2024-01-04 -> 20.14
383. 2024-01-05 -> 19.75
384. 2024-01-08 -> 19.3
385. 2024-01-09 -> 18.83
386. 2024-01-10 -> 18.98
387. 2024-01-11 -> 18.42
388. 2024-01-12 -> 18.06
389. 2024-01-15 -> 17.09
390. 2024-01-16 -> 16.96
391. 2024-01-17 -> 16.7
392. 2024-01-18 -> 17
393. 2024-01-19 -> 16.85
394. 2024-01-22 -> 17.15
395. 2024-01-23 -> 16.25
396. 2024-01-24 -> 16.75
397. 2024-01-25 -> 16.83
398. 2024-01-26 -> 17.37
399. 2024-01-29 -> 17.64
400. 2024-01-30 -> 18.12
401. 2024-01-31 -> 17.66
402. 2024-02-01 -> 16.88
403. 2024-02-02 -> 17.65
404. 2024-02-05 -> 17.9
405. 2024-02-06 -> 16.47
406. 2024-02-07 -> 16.81
407. 2024-02-08 -> 17.09
408. 2024-02-09 -> 16.76
409. 2024-02-12 -> 17.04
410. 2024-02-13 -> 16.56
411. 2024-02-14 -> 17.11
412. 2024-02-15 -> 16.92
413. 2024-02-16 -> 16.59
414. 2024-02-19 -> 18.87
415. 2024-02-20 -> 19.97
416. 2024-02-21 -> 20.12
417. 2024-02-22 -> 20.02
418. 2024-02-23 -> 20.22
419. 2024-02-26 -> 20.54
420. 2024-02-27 -> 21.22
421. 2024-02-28 -> 21.6
422. 2024-02-29 -> 22.62
423. 2024-03-01 -> 21.64
424. 2024-03-04 -> 20.92
425. 2024-03-05 -> 20.04
426. 2024-03-06 -> 21.22
427. 2024-03-07 -> 20.88
428. 2024-03-08 -> 20.86
429. 2024-03-11 -> 21.08
430. 2024-03-12 -> 21.58
431. 2024-03-13 -> 21.1
432. 2024-03-14 -> 20.78
433. 2024-03-15 -> 22.28
434. 2024-03-18 -> 21.5
435. 2024-03-19 -> 21.6
436. 2024-03-20 -> 21.12
437. 2024-03-21 -> 21.3
438. 2024-03-22 -> 20.98
439. 2024-03-25 -> 20.76
440. 2024-03-26 -> 20.42
441. 2024-03-27 -> 20.22
442. 2024-03-28 -> 20.38
443. 2024-04-02 -> 20.4
444. 2024-04-03 -> 21.62
445. 2024-04-04 -> 23.1
446. 2024-04-05 -> 23.2
447. 2024-04-08 -> 23.8
448. 2024-04-09 -> 24.54
449. 2024-04-10 -> 23.36
450. 2024-04-11 -> 24.38
451. 2024-04-12 -> 24.84
452. 2024-04-15 -> 24.68
453. 2024-04-16 -> 23.28
454. 2024-04-17 -> 22.74
455. 2024-04-18 -> 23.68
456. 2024-04-19 -> 23.12
457. 2024-04-22 -> 23.82
458. 2024-04-23 -> 25.52
459. 2024-04-24 -> 27.48
460. 2024-04-25 -> 26.94
461. 2024-04-26 -> 27
462. 2024-04-29 -> 26.72
463. 2024-04-30 -> 26.44
464. 2024-05-02 -> 25.9
465. 2024-05-03 -> 25.88
466. 2024-05-06 -> 27.42
467. 2024-05-07 -> 27.82
468. 2024-05-08 -> 28.7
469. 2024-05-10 -> 29.66
470. 2024-05-13 -> 29.16
471. 2024-05-14 -> 29.52
472. 2024-05-15 -> 29.16
473. 2024-05-16 -> 29.78
474. 2024-05-17 -> 29.46
475. 2024-05-20 -> 29.8
476. 2024-05-21 -> 29.14
477. 2024-05-22 -> 28.82
478. 2024-05-23 -> 27.86
479. 2024-05-24 -> 28.14
480. 2024-05-27 -> 28
481. 2024-05-28 -> 27.18
482. 2024-05-29 -> 26.68
483. 2024-05-30 -> 27.44
484. 2024-05-31 -> 27.84
485. 2024-06-03 -> 28.04
486. 2024-06-04 -> 28.28
487. 2024-06-05 -> 28
488. 2024-06-07 -> 27.22
489. 2024-06-10 -> 27.36
490. 2024-06-11 -> 26.42
491. 2024-06-12 -> 27.18
492. 2024-06-13 -> 25.9
493. 2024-06-14 -> 25.16
494. 2024-06-17 -> 26.04
495. 2024-06-18 -> 26.06
496. 2024-06-19 -> 25.64
497. 2024-06-20 -> 26.54
498. 2024-06-24 -> 27.68
499. 2024-06-25 -> 27.3
500. 2024-06-26 -> 26.54
501. 2024-06-27 -> 26.26
502. 2024-06-28 -> 26.08
503. 2024-07-01 -> 27
504. 2024-07-02 -> 26.56
505. 2024-07-03 -> 27.24
506. 2024-07-04 -> 26.9
507. 2024-07-05 -> 26.72
508. 2024-07-08 -> 26.42
509. 2024-07-09 -> 26.24
510. 2024-07-10 -> 26.62
511. 2024-07-11 -> 27.48
512. 2024-07-12 -> 27.78
513. 2024-07-15 -> 27.18
514. 2024-07-16 -> 27.3
515. 2024-07-17 -> 26.46
516. 2024-07-18 -> 24.02
517. 2024-07-19 -> 22.9
518. 2024-07-22 -> 24.18
519. 2024-07-23 -> 24.86
520. 2024-07-24 -> 24.62
521. 2024-07-25 -> 24.28
522. 2024-07-26 -> 24.56
523. 2024-07-29 -> 24.58
524. 2024-07-30 -> 24.02
525. 2024-07-31 -> 24.5
526. 2024-08-01 -> 23.66
527. 2024-08-02 -> 22.82
528. 2024-08-05 -> 21.8
529. 2024-08-06 -> 21.64
530. 2024-08-07 -> 22.62
531. 2024-08-08 -> 22.18
532. 2024-08-09 -> 22.44
533. 2024-08-12 -> 22.4
534. 2024-08-13 -> 22.1
535. 2024-08-14 -> 21.84
536. 2024-08-15 -> 22.12
537. 2024-08-16 -> 21.76
538. 2024-08-19 -> 22.06
539. 2024-08-20 -> 21.5
540. 2024-08-21 -> 21.9
541. 2024-08-22 -> 22.08
542. 2024-08-23 -> 22.9
543. 2024-08-26 -> 22.94
544. 2024-08-27 -> 22.34
545. 2024-08-28 -> 22.32
546. 2024-08-29 -> 22.14
547. 2024-08-30 -> 22.38
548. 2024-09-02 -> 21.88
549. 2024-09-03 -> 21.28
550. 2024-09-04 -> 21.18
551. 2024-09-05 -> 21.12
552. 2024-09-06 -> 20.6
553. 2024-09-09 -> 20.38
554. 2024-09-10 -> 20.14
555. 2024-09-11 -> 20.18
556. 2024-09-12 -> 20
557. 2024-09-13 -> 20.58
558. 2024-09-16 -> 19.85
559. 2024-09-17 -> 20.08
560. 2024-09-18 -> 19.91
561. 2024-09-19 -> 21.08
562. 2024-09-20 -> 20.66
563. 2024-09-23 -> 21.04
564. 2024-09-24 -> 20.5
565. 2024-09-25 -> 20.38
566. 2024-09-26 -> 20.8
567. 2024-09-27 -> 20.96
568. 2024-09-30 -> 20.86
569. 2024-10-01 -> 20.48
570. 2024-10-02 -> 20.5
571. 2024-10-03 -> 19.87
572. 2024-10-04 -> 20.24
573. 2024-10-07 -> 19.87
574. 2024-10-08 -> 19.33
575. 2024-10-09 -> 19.46
576. 2024-10-10 -> 18.98
577. 2024-10-11 -> 19.46
578. 2024-10-14 -> 19.2
579. 2024-10-15 -> 19.03
580. 2024-10-16 -> 19.48
581. 2024-10-17 -> 19.07
582. 2024-10-18 -> 19.94
583. 2024-10-21 -> 19.42
584. 2024-10-22 -> 19.74
585. 2024-10-23 -> 19.37
586. 2024-10-24 -> 19.77
587. 2024-10-25 -> 19.77
588. 2024-10-28 -> 20.68
589. 2024-10-29 -> 19.5
590. 2024-10-30 -> 19.33
591. 2024-10-31 -> 18.81
592. 2024-11-01 -> 18.85
593. 2024-11-04 -> 19.02
594. 2024-11-05 -> 19.11
595. 2024-11-06 -> 18.77
596. 2024-11-07 -> 19.45
597. 2024-11-08 -> 18.75
598. 2024-11-11 -> 19.47
599. 2024-11-12 -> 18.23
600. 2024-11-13 -> 18.11
601. 2024-11-14 -> 18.73
602. 2024-11-15 -> 18.59
603. 2024-11-18 -> 18.9
604. 2024-11-19 -> 19.2
605. 2024-11-20 -> 18.76
606. 2024-11-21 -> 18.79
607. 2024-11-22 -> 18.87
608. 2024-11-25 -> 19.43
609. 2024-11-26 -> 19.09
610. 2024-11-27 -> 19.43
611. 2024-11-28 -> 19.43
612. 2024-11-29 -> 18.98
613. 2024-12-02 -> 18.65
614. 2024-12-03 -> 18.65
615. 2024-12-04 -> 18.65
616. 2024-12-05 -> 18.47
617. 2024-12-06 -> 19.07
618. 2024-12-09 -> 19.24
619. 2024-12-10 -> 18.94
620. 2024-12-11 -> 19.11
621. 2024-12-12 -> 19.28
622. 2024-12-13 -> 19.4
623. 2024-12-16 -> 18.42
624. 2024-12-17 -> 18.15
625. 2024-12-18 -> 18.41
626. 2024-12-19 -> 17.55
627. 2024-12-20 -> 17.44
628. 2024-12-23 -> 17.8
629. 2024-12-27 -> 18.19
630. 2024-12-30 -> 18.36
631. 2025-01-02 -> 18.93
632. 2025-01-03 -> 18.71
633. 2025-01-07 -> 18.6
634. 2025-01-08 -> 18.35
635. 2025-01-09 -> 18
636. 2025-01-10 -> 17.68
637. 2025-01-13 -> 17.17
638. 2025-01-14 -> 17.37
639. 2025-01-15 -> 18.63
640. 2025-01-16 -> 18.37
641. 2025-01-17 -> 19
642. 2025-01-20 -> 18.93
643. 2025-01-21 -> 19.39
644. 2025-01-22 -> 18.81
645. 2025-01-23 -> 18.82
646. 2025-01-24 -> 19.05
647. 2025-01-27 -> 19.05
648. 2025-01-28 -> 19.82
649. 2025-01-29 -> 21.02
650. 2025-01-30 -> 22.14
651. 2025-01-31 -> 22.08
652. 2025-02-03 -> 21.22
653. 2025-02-04 -> 21.36
654. 2025-02-05 -> 21.04
655. 2025-02-06 -> 21.86
656. 2025-02-07 -> 20.9
657. 2025-02-10 -> 21.16
658. 2025-02-11 -> 20.9
659. 2025-02-12 -> 21.08
660. 2025-02-13 -> 21.9
661. 2025-02-14 -> 21.78
662. 2025-02-17 -> 22.48
663. 2025-02-18 -> 22
664. 2025-02-19 -> 21.16
665. 2025-02-20 -> 21.36
666. 2025-02-21 -> 21.68
667. 2025-02-24 -> 21.34
668. 2025-02-25 -> 20.96
669. 2025-02-26 -> 20.76
670. 2025-02-27 -> 20.9
671. 2025-02-28 -> 20.62
672. 2025-03-03 -> 22.2
673. 2025-03-04 -> 20.18
674. 2025-03-05 -> 20.14
675. 2025-03-06 -> 20.12
676. 2025-03-07 -> 19.74
677. 2025-03-10 -> 18.65
678. 2025-03-11 -> 17.98
679. 2025-03-12 -> 18.46
680. 2025-03-13 -> 18.1
681. 2025-03-14 -> 18.54
682. 2025-03-17 -> 18.66
683. 2025-03-18 -> 18.95
684. 2025-03-19 -> 18
685. 2025-03-20 -> 18.25
686. 2025-03-21 -> 17.57
687. 2025-03-24 -> 18.08
688. 2025-03-25 -> 18.02
689. 2025-03-26 -> 17.56
690. 2025-03-27 -> 17.79
691. 2025-03-28 -> 17.74
692. 2025-03-31 -> 16.89
693. 2025-04-01 -> 16.15
694. 2025-04-02 -> 16.03
695. 2025-04-03 -> 15.36
696. 2025-04-04 -> 15.15
697. 2025-04-07 -> 14.25
698. 2025-04-08 -> 14.74
699. 2025-04-09 -> 14.21
700. 2025-04-10 -> 14.84
701. 2025-04-11 -> 15.33
702. 2025-04-14 -> 16.1
703. 2025-04-15 -> 16.72
704. 2025-04-16 -> 16.22
705. 2025-04-17 -> 16.16
706. 2025-04-22 -> 16.16
707. 2025-04-23 -> 16.42
708. 2025-04-24 -> 16.83
709. 2025-04-25 -> 16.64
710. 2025-04-28 -> 16.91
711. 2025-04-29 -> 16.64
712. 2025-04-30 -> 17.02
713. 2025-05-02 -> 17.6
714. 2025-05-05 -> 16.98
715. 2025-05-06 -> 17.54
716. 2025-05-07 -> 17.44
717. 2025-05-08 -> 16.96
718. 2025-05-09 -> 16.97
719. 2025-05-12 -> 17.68
720. 2025-05-13 -> 17.47
721. 2025-05-14 -> 17.21
722. 2025-05-15 -> 17.1
723. 2025-05-16 -> 16.98
724. 2025-05-19 -> 16.8
725. 2025-05-20 -> 16.89
726. 2025-05-21 -> 16.84
727. 2025-05-22 -> 16.1
728. 2025-05-23 -> 16.34
729. 2025-05-26 -> 16.43
730. 2025-05-27 -> 16.22
731. 2025-05-28 -> 16.11
732. 2025-05-30 -> 16.31
733. 2025-06-02 -> 16.16
734. 2025-06-03 -> 16.24
735. 2025-06-04 -> 16.38
736. 2025-06-05 -> 16.81
737. 2025-06-09 -> 16.58
738. 2025-06-10 -> 16.79
739. 2025-06-11 -> 17.25
740. 2025-06-12 -> 17.4
741. 2025-06-13 -> 16.53
742. 2025-06-16 -> 16.07
743. 2025-06-17 -> 15.74
744. 2025-06-18 -> 15.81
745. 2025-06-19 -> 15.78
746. 2025-06-23 -> 15.88
747. 2025-06-24 -> 16.02
748. 2025-06-25 -> 16.36
749. 2025-06-26 -> 17.18
750. 2025-06-27 -> 17.4
751. 2025-06-30 -> 17.04
752. 2025-07-01 -> 17.5
753. 2025-07-02 -> 17.79
754. 2025-07-03 -> 18.5
755. 2025-07-04 -> 18.91
756. 2025-07-07 -> 17.98
757. 2025-07-08 -> 18.85
758. 2025-07-09 -> 18.77
759. 2025-07-10 -> 19.14
760. 2025-07-11 -> 19.05
761. 2025-07-14 -> 18.67
762. 2025-07-15 -> 18.83
763. 2025-07-16 -> 18.71
764. 2025-07-17 -> 21.48
765. 2025-07-18 -> 21.9
766. 2025-07-21 -> 21.36
767. 2025-07-22 -> 20.66
768. 2025-07-23 -> 21.3
769. 2025-07-24 -> 21.2
770. 2025-07-25 -> 20.92
771. 2025-07-28 -> 20.42
772. 2025-07-29 -> 20
773. 2025-07-30 -> 19.95
774. 2025-07-31 -> 19.9
775. 2025-08-01 -> 19.43
776. 2025-08-04 -> 19.16
777. 2025-08-05 -> 19.79
778. 2025-08-06 -> 19.67
779. 2025-08-07 -> 19.78
780. 2025-08-08 -> 20.24
781. 2025-08-11 -> 19.76
782. 2025-08-12 -> 20
783. 2025-08-13 -> 19.22
784. 2025-08-14 -> 20.2
785. 2025-08-15 -> 22.86
786. 2025-08-18 -> 22.02
787. 2025-08-19 -> 22.28
788. 2025-08-20 -> 22.82
789. 2025-08-21 -> 23.82
790. 2025-08-22 -> 23.68
791. 2025-08-25 -> 22.88
792. 2025-08-26 -> 22.84
793. 2025-08-27 -> 22.72
794. 2025-08-28 -> 23.14
795. 2025-08-29 -> 22.5
796. 2025-09-01 -> 22.28
797. 2025-09-02 -> 22.02
798. 2025-09-03 -> 22.08
799. 2025-09-04 -> 22.2
800. 2025-09-05 -> 23.06
801. 2025-09-08 -> 23.98
802. 2025-09-09 -> 22.9
803. 2025-09-10 -> 23.16
804. 2025-09-11 -> 23.2
805. 2025-09-12 -> 24.06
806. 2025-09-15 -> 24.56
807. 2025-09-16 -> 23.68
808. 2025-09-17 -> 23.64
809. 2025-09-18 -> 24.3
810. 2025-09-19 -> 24.08
811. 2025-09-22 -> 24.56
812. 2025-09-23 -> 24.88
813. 2025-09-24 -> 24.72
814. 2025-09-25 -> 24.14
815. 2025-09-26 -> 24.54
816. 2025-09-29 -> 25.98
817. 2025-09-30 -> 25.82
818. 2025-10-01 -> 25.42
819. 2025-10-02 -> 25.66
820. 2025-10-03 -> 26.04
821. 2025-10-06 -> 25.34
822. 2025-10-07 -> 25.32
823. 2025-10-08 -> 25.26
824. 2025-10-09 -> 24.86
825. 2025-10-10 -> 23.92
826. 2025-10-13 -> 23.84
827. 2025-10-14 -> 23.78
828. 2025-10-15 -> 23.86
829. 2025-10-16 -> 24.82
830. 2025-10-17 -> 24.14
831. 2025-10-20 -> 24.46
832. 2025-10-21 -> 23.42
833. 2025-10-22 -> 22.86
834. 2025-10-23 -> 23.6
835. 2025-10-24 -> 23.9
836. 2025-10-27 -> 23.64
837. 2025-10-28 -> 23.62
838. 2025-10-29 -> 23.14
839. 2025-10-30 -> 23.7
840. 2025-10-31 -> 23.76
841. 2025-11-03 -> 23.3
842. 2025-11-04 -> 23.14
843. 2025-11-05 -> 22.9
844. 2025-11-06 -> 22.36
845. 2025-11-07 -> 22.02
846. 2025-11-10 -> 21.98
847. 2025-11-11 -> 21.92
848. 2025-11-12 -> 22.28
849. 2025-11-13 -> 22.28
850. 2025-11-14 -> 22.4
851. 2025-11-17 -> 22.06
852. 2025-11-18 -> 21.28
853. 2025-11-19 -> 21.7
854. 2025-11-20 -> 21.28
855. 2025-11-21 -> 21.02
856. 2025-11-24 -> 21.5
857. 2025-11-25 -> 21.5
858. 2025-11-26 -> 21.74
859. 2025-11-27 -> 22.52
860. 2025-11-28 -> 22.24
861. 2025-12-01 -> 22.04
862. 2025-12-02 -> 21.74
863. 2025-12-03 -> 21.44
864. 2025-12-04 -> 21.38
865. 2025-12-05 -> 21.54
866. 2025-12-08 -> 21.3
867. 2025-12-09 -> 21.3
868. 2025-12-10 -> 21.26
869. 2025-12-11 -> 21.16
870. 2025-12-12 -> 21.16
871. 2025-12-15 -> 21.24
872. 2025-12-16 -> 21.08
873. 2025-12-17 -> 21.12
874. 2025-12-18 -> 21.38
875. 2025-12-19 -> 21.4
876. 2025-12-22 -> 21.66
877. 2025-12-23 -> 21.52
878. 2025-12-29 -> 21.84
879. 2025-12-30 -> 21.92
880. 2026-01-02 -> 21.66
881. 2026-01-05 -> 21.32
882. 2026-01-07 -> 20.88
883. 2026-01-08 -> 20.7
884. 2026-01-09 -> 20.8
885. 2026-01-12 -> 21
886. 2026-01-13 -> 20.44
887. 2026-01-14 -> 21.06
888. 2026-01-15 -> 21
889. 2026-01-16 -> 20.76
890. 2026-01-19 -> 19.76
891. 2026-01-20 -> 19.46
892. 2026-01-21 -> 19.42
893. 2026-01-22 -> 19.76
894. 2026-01-23 -> 19.82
895. 2026-01-26 -> 19.33
896. 2026-01-27 -> 19.61
897. 2026-01-28 -> 19.9
898. 2026-01-29 -> 18.5
899. 2026-01-30 -> 18.35
900. 2026-02-02 -> 19.06
901. 2026-02-03 -> 19.13
902. 2026-02-04 -> 19.1
903. 2026-02-05 -> 18.38
904. 2026-02-06 -> 18.31
905. 2026-02-09 -> 18.62
906. 2026-02-10 -> 18.82
907. 2026-02-11 -> 18.26
908. 2026-02-12 -> 18
909. 2026-02-13 -> 18.11
910. 2026-02-16 -> 17.83
911. 2026-02-17 -> 17.9
912. 2026-02-18 -> 18.16
913. 2026-02-19 -> 18.15
914. 2026-02-20 -> 18.57
915. 2026-02-23 -> 18.26
916. 2026-02-24 -> 18.77
917. 2026-02-25 -> 18.71
918. 2026-02-26 -> 19.57
919. 2026-02-27 -> 19.36
920. 2026-03-02 -> 18.54
921. 2026-03-03 -> 18
922. 2026-03-04 -> 18.49
923. 2026-03-05 -> 18.61
924. 2026-03-06 -> 18.53
925. 2026-03-09 -> 18.16
926. 2026-03-10 -> 18.81
927. 2026-03-11 -> 18.8
928. 2026-03-12 -> 18.54
929. 2026-03-13 -> 18.04
930. 2026-03-16 -> 18.26
931. 2026-03-17 -> 18.46
932. 2026-03-18 -> 18.35
933. 2026-03-19 -> 18.02
934. 2026-03-20 -> 18.5
935. 2026-03-23 -> 17.73
936. 2026-03-24 -> 17.58
937. 2026-03-25 -> 17.63
938. 2026-03-26 -> 17.9
939. 2026-03-27 -> 17.46
940. 2026-03-30 -> 17.87
941. 2026-03-31 -> 18.3
942. 2026-04-01 -> 18.63
943. 2026-04-02 -> 18.19
944. 2026-04-07 -> 18.12
945. 2026-04-08 -> 18.56
946. 2026-04-09 -> 18.36
947. 2026-04-10 -> 18.6
948. 2026-04-13 -> 18.6
949. 2026-04-14 -> 18.8
950. 2026-04-15 -> 19.22
951. 2026-04-16 -> 19.14
952. 2026-04-17 -> 19.06
953. 2026-04-20 -> 18.84
954. 2026-04-21 -> 18.46
955. 2026-04-22 -> 17.4
956. 2026-04-23 -> 17.46
957. 2026-04-24 -> 17.46
958. 2026-04-27 -> 17.52
959. 2026-04-28 -> 17.4
960. 2026-04-29 -> 17.74
961. 2026-04-30 -> 18.06
962. 2026-05-04 -> 18
963. 2026-05-05 -> 17.56
964. 2026-05-06 -> 17.8
965. 2026-05-07 -> 17.38
966. 2026-05-08 -> 18.08
967. 2026-05-11 -> 17.78
968. 2026-05-12 -> 17.5
969. 2026-05-13 -> 17.58
970. 2026-05-15 -> 17.46
971. 2026-05-18 -> 17.78
972. 2026-05-19 -> 17.52
973. 2026-05-20 -> 18.1
974. 2026-05-21 -> 18.16
975. 2026-05-22 -> 18.14
976. 2026-05-25 -> 19.1
977. 2026-05-26 -> 19.2
978. 2026-05-27 -> 18.64
979. 2026-05-28 -> 18.52
980. 2026-05-29 -> 18.62
981. 2026-06-01 -> 18.56
982. 2026-06-02 -> 18.54
983. 2026-06-03 -> 17.98
984. 2026-06-04 -> 18.06
985. 2026-06-05 -> 17.74
986. 2026-06-08 -> 17.4