SAAB (SAAB-B.ST)
Genomsöktes förra gången: 2026-06-08 11:20:02
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 97.4
2. 2022-07-06 -> 97.65
3. 2022-07-07 -> 101.93
4. 2022-07-08 -> 103.2
5. 2022-07-11 -> 99.75
6. 2022-07-12 -> 103.68
7. 2022-07-13 -> 102.05
8. 2022-07-14 -> 100.78
9. 2022-07-15 -> 102.97
10. 2022-07-18 -> 103.45
11. 2022-07-19 -> 103.95
12. 2022-07-20 -> 103.8
13. 2022-07-21 -> 98.75
14. 2022-07-22 -> 102.43
15. 2022-07-25 -> 93.5
16. 2022-07-26 -> 94.13
17. 2022-07-27 -> 91.8
18. 2022-07-28 -> 92.6
19. 2022-07-29 -> 91.65
20. 2022-08-01 -> 95.07
21. 2022-08-02 -> 95.15
22. 2022-08-03 -> 93.72
23. 2022-08-04 -> 93.2
24. 2022-08-05 -> 91.85
25. 2022-08-08 -> 92.65
26. 2022-08-09 -> 93.43
27. 2022-08-10 -> 92.7
28. 2022-08-11 -> 93.25
29. 2022-08-12 -> 92.53
30. 2022-08-15 -> 93.32
31. 2022-08-16 -> 95
32. 2022-08-17 -> 95.15
33. 2022-08-18 -> 94.88
34. 2022-08-19 -> 92.6
35. 2022-08-22 -> 92.95
36. 2022-08-23 -> 93.13
37. 2022-08-24 -> 92.72
38. 2022-08-25 -> 93.25
39. 2022-08-26 -> 92.75
40. 2022-08-29 -> 90.43
41. 2022-08-30 -> 89.68
42. 2022-08-31 -> 89.2
43. 2022-09-01 -> 85.47
44. 2022-09-02 -> 86.25
45. 2022-09-05 -> 90.47
46. 2022-09-06 -> 90.45
47. 2022-09-07 -> 88.47
48. 2022-09-08 -> 90.5
49. 2022-09-09 -> 88.78
50. 2022-09-12 -> 88.28
51. 2022-09-13 -> 87.75
52. 2022-09-14 -> 85.2
53. 2022-09-15 -> 85.85
54. 2022-09-16 -> 84.13
55. 2022-09-19 -> 85.28
56. 2022-09-20 -> 84.3
57. 2022-09-21 -> 89.03
58. 2022-09-22 -> 88.85
59. 2022-09-23 -> 85.4
60. 2022-09-26 -> 84.8
61. 2022-09-27 -> 84.43
62. 2022-09-28 -> 84.35
63. 2022-09-29 -> 85.2
64. 2022-09-30 -> 86.9
65. 2022-10-03 -> 88
66. 2022-10-04 -> 87.9
67. 2022-10-05 -> 88.25
68. 2022-10-06 -> 87.82
69. 2022-10-07 -> 88.05
70. 2022-10-10 -> 89.15
71. 2022-10-11 -> 89.4
72. 2022-10-12 -> 91.47
73. 2022-10-13 -> 93.28
74. 2022-10-14 -> 92.45
75. 2022-10-17 -> 93.85
76. 2022-10-18 -> 93.93
77. 2022-10-19 -> 94.47
78. 2022-10-20 -> 96.1
79. 2022-10-21 -> 95.85
80. 2022-10-24 -> 96.65
81. 2022-10-25 -> 97.75
82. 2022-10-26 -> 97.4
83. 2022-10-27 -> 95.68
84. 2022-10-28 -> 101.28
85. 2022-10-31 -> 97.55
86. 2022-11-01 -> 99.45
87. 2022-11-02 -> 102.25
88. 2022-11-03 -> 100.75
89. 2022-11-04 -> 101.3
90. 2022-11-07 -> 98.8
91. 2022-11-08 -> 98.22
92. 2022-11-09 -> 94.55
93. 2022-11-10 -> 93.03
94. 2022-11-11 -> 87.38
95. 2022-11-14 -> 88.13
96. 2022-11-15 -> 90.32
97. 2022-11-16 -> 93.18
98. 2022-11-17 -> 93.28
99. 2022-11-18 -> 93.45
100. 2022-11-21 -> 93.75
101. 2022-11-22 -> 95.82
102. 2022-11-23 -> 95.57
103. 2022-11-24 -> 95
104. 2022-11-25 -> 97.05
105. 2022-11-28 -> 96.45
106. 2022-11-29 -> 96.47
107. 2022-11-30 -> 97
108. 2022-12-01 -> 97.63
109. 2022-12-02 -> 98.85
110. 2022-12-05 -> 98.8
111. 2022-12-06 -> 99.47
112. 2022-12-07 -> 99.93
113. 2022-12-08 -> 100.68
114. 2022-12-09 -> 99.53
115. 2022-12-12 -> 99.82
116. 2022-12-13 -> 98.7
117. 2022-12-14 -> 100
118. 2022-12-15 -> 101.4
119. 2022-12-16 -> 101.72
120. 2022-12-19 -> 101.7
121. 2022-12-20 -> 101.95
122. 2022-12-21 -> 102.4
123. 2022-12-22 -> 103.1
124. 2022-12-23 -> 101.6
125. 2022-12-27 -> 103.28
126. 2022-12-28 -> 103.38
127. 2022-12-29 -> 103.3
128. 2022-12-30 -> 102.68
129. 2023-01-02 -> 104.07
130. 2023-01-03 -> 104.1
131. 2023-01-04 -> 101.03
132. 2023-01-05 -> 103.32
133. 2023-01-09 -> 104.9
134. 2023-01-10 -> 104.78
135. 2023-01-11 -> 102.68
136. 2023-01-12 -> 103.13
137. 2023-01-13 -> 102.57
138. 2023-01-16 -> 104.1
139. 2023-01-17 -> 106.07
140. 2023-01-18 -> 106.3
141. 2023-01-19 -> 107.07
142. 2023-01-20 -> 107.5
143. 2023-01-23 -> 106.35
144. 2023-01-24 -> 106.47
145. 2023-01-25 -> 106.5
146. 2023-01-26 -> 107.6
147. 2023-01-27 -> 106.88
148. 2023-01-30 -> 107.1
149. 2023-01-31 -> 106.78
150. 2023-02-01 -> 107.78
151. 2023-02-02 -> 106.78
152. 2023-02-03 -> 107.6
153. 2023-02-06 -> 107.68
154. 2023-02-07 -> 107.5
155. 2023-02-08 -> 108.93
156. 2023-02-09 -> 107.47
157. 2023-02-10 -> 120.2
158. 2023-02-13 -> 129.05
159. 2023-02-14 -> 127.8
160. 2023-02-15 -> 129.55
161. 2023-02-16 -> 133.5
162. 2023-02-17 -> 132.2
163. 2023-02-20 -> 132.85
164. 2023-02-21 -> 139.05
165. 2023-02-22 -> 139.4
166. 2023-02-23 -> 142.55
167. 2023-02-24 -> 147.1
168. 2023-02-27 -> 148.85
169. 2023-02-28 -> 151.1
170. 2023-03-01 -> 151.55
171. 2023-03-02 -> 151.25
172. 2023-03-03 -> 153.65
173. 2023-03-06 -> 155.7
174. 2023-03-07 -> 157.1
175. 2023-03-08 -> 155.65
176. 2023-03-09 -> 156.45
177. 2023-03-10 -> 153.3
178. 2023-03-13 -> 151.25
179. 2023-03-14 -> 156.95
180. 2023-03-15 -> 149.8
181. 2023-03-16 -> 150.3
182. 2023-03-17 -> 145.55
183. 2023-03-20 -> 147.5
184. 2023-03-21 -> 150.95
185. 2023-03-22 -> 151.4
186. 2023-03-23 -> 153.45
187. 2023-03-24 -> 154.7
188. 2023-03-27 -> 156.4
189. 2023-03-28 -> 157.35
190. 2023-03-29 -> 157.35
191. 2023-03-30 -> 157.9
192. 2023-03-31 -> 157.75
193. 2023-04-03 -> 157.15
194. 2023-04-04 -> 161.5
195. 2023-04-05 -> 160.2
196. 2023-04-06 -> 157.7
197. 2023-04-11 -> 159.85
198. 2023-04-12 -> 161.85
199. 2023-04-13 -> 161.25
200. 2023-04-14 -> 155.55
201. 2023-04-17 -> 158.1
202. 2023-04-18 -> 155.6
203. 2023-04-19 -> 154.5
204. 2023-04-20 -> 153.2
205. 2023-04-21 -> 150.15
206. 2023-04-24 -> 151.65
207. 2023-04-25 -> 149.2
208. 2023-04-26 -> 149.7
209. 2023-04-27 -> 147.7
210. 2023-04-28 -> 143.9
211. 2023-05-02 -> 145.6
212. 2023-05-03 -> 150.15
213. 2023-05-04 -> 147.7
214. 2023-05-05 -> 148.65
215. 2023-05-08 -> 147.25
216. 2023-05-09 -> 148.05
217. 2023-05-10 -> 146.75
218. 2023-05-11 -> 145.1
219. 2023-05-12 -> 149
220. 2023-05-15 -> 150.25
221. 2023-05-16 -> 151.7
222. 2023-05-17 -> 155
223. 2023-05-19 -> 149.6
224. 2023-05-22 -> 150.45
225. 2023-05-23 -> 146.05
226. 2023-05-24 -> 144.2
227. 2023-05-25 -> 144.05
228. 2023-05-26 -> 147.2
229. 2023-05-29 -> 149.6
230. 2023-05-30 -> 146.95
231. 2023-05-31 -> 147.7
232. 2023-06-01 -> 149.15
233. 2023-06-02 -> 149.15
234. 2023-06-05 -> 146.95
235. 2023-06-07 -> 142.5
236. 2023-06-08 -> 145.35
237. 2023-06-09 -> 146.1
238. 2023-06-12 -> 147.1
239. 2023-06-13 -> 146.75
240. 2023-06-14 -> 144.05
241. 2023-06-15 -> 145.45
242. 2023-06-16 -> 149.3
243. 2023-06-19 -> 149.55
244. 2023-06-20 -> 153.5
245. 2023-06-21 -> 152
246. 2023-06-22 -> 148
247. 2023-06-26 -> 141.35
248. 2023-06-27 -> 141.7
249. 2023-06-28 -> 144.15
250. 2023-06-29 -> 144.4
251. 2023-06-30 -> 145.8
252. 2023-07-03 -> 148.45
253. 2023-07-04 -> 141.65
254. 2023-07-05 -> 143.95
255. 2023-07-06 -> 143.25
256. 2023-07-07 -> 143.6
257. 2023-07-10 -> 144.95
258. 2023-07-11 -> 145
259. 2023-07-12 -> 146.9
260. 2023-07-13 -> 146.2
261. 2023-07-14 -> 141.75
262. 2023-07-17 -> 141.85
263. 2023-07-18 -> 143.95
264. 2023-07-19 -> 144.35
265. 2023-07-20 -> 150.25
266. 2023-07-21 -> 144.55
267. 2023-07-24 -> 142
268. 2023-07-25 -> 135.05
269. 2023-07-26 -> 134.6
270. 2023-07-27 -> 136.7
271. 2023-07-28 -> 136.95
272. 2023-07-31 -> 138.7
273. 2023-08-01 -> 139.35
274. 2023-08-02 -> 139.6
275. 2023-08-03 -> 138.85
276. 2023-08-04 -> 140.25
277. 2023-08-07 -> 141.7
278. 2023-08-08 -> 140.4
279. 2023-08-09 -> 141.5
280. 2023-08-10 -> 139.3
281. 2023-08-11 -> 139.3
282. 2023-08-14 -> 139.05
283. 2023-08-15 -> 139.15
284. 2023-08-16 -> 138.7
285. 2023-08-17 -> 137.45
286. 2023-08-18 -> 137.1
287. 2023-08-21 -> 139.5
288. 2023-08-22 -> 138.55
289. 2023-08-23 -> 141.75
290. 2023-08-24 -> 141.25
291. 2023-08-25 -> 141.7
292. 2023-08-28 -> 144.5
293. 2023-08-29 -> 143.6
294. 2023-08-30 -> 144.9
295. 2023-08-31 -> 144.65
296. 2023-09-01 -> 145.45
297. 2023-09-04 -> 145.95
298. 2023-09-05 -> 146.9
299. 2023-09-06 -> 147.15
300. 2023-09-07 -> 147.95
301. 2023-09-08 -> 148.25
302. 2023-09-11 -> 150.6
303. 2023-09-12 -> 152.2
304. 2023-09-13 -> 151.8
305. 2023-09-14 -> 154.5
306. 2023-09-15 -> 155.25
307. 2023-09-18 -> 154.4
308. 2023-09-19 -> 152.2
309. 2023-09-20 -> 145.75
310. 2023-09-21 -> 144.45
311. 2023-09-22 -> 143.1
312. 2023-09-25 -> 139.1
313. 2023-09-26 -> 138.8
314. 2023-09-27 -> 139.75
315. 2023-09-28 -> 140.45
316. 2023-09-29 -> 139.2
317. 2023-10-02 -> 139.85
318. 2023-10-03 -> 139.55
319. 2023-10-04 -> 133.15
320. 2023-10-05 -> 135.2
321. 2023-10-06 -> 131.2
322. 2023-10-09 -> 143.1
323. 2023-10-10 -> 143.4
324. 2023-10-11 -> 144.5
325. 2023-10-12 -> 147.55
326. 2023-10-13 -> 145.4
327. 2023-10-16 -> 144.05
328. 2023-10-17 -> 144.15
329. 2023-10-18 -> 143.25
330. 2023-10-19 -> 140.9
331. 2023-10-20 -> 139.2
332. 2023-10-23 -> 139.5
333. 2023-10-24 -> 142
334. 2023-10-25 -> 143.35
335. 2023-10-26 -> 146.3
336. 2023-10-27 -> 141.5
337. 2023-10-30 -> 142.1
338. 2023-10-31 -> 143
339. 2023-11-01 -> 146.25
340. 2023-11-02 -> 143.45
341. 2023-11-03 -> 143.85
342. 2023-11-06 -> 141.45
343. 2023-11-07 -> 142.15
344. 2023-11-08 -> 140.8
345. 2023-11-09 -> 140.3
346. 2023-11-10 -> 140.4
347. 2023-11-13 -> 140.9
348. 2023-11-14 -> 139.9
349. 2023-11-15 -> 139.25
350. 2023-11-16 -> 138.15
351. 2023-11-17 -> 138.95
352. 2023-11-20 -> 142.6
353. 2023-11-21 -> 141.25
354. 2023-11-22 -> 142.25
355. 2023-11-23 -> 142.25
356. 2023-11-24 -> 141.95
357. 2023-11-27 -> 134.8
358. 2023-11-28 -> 135.65
359. 2023-11-29 -> 136.9
360. 2023-11-30 -> 134.8
361. 2023-12-01 -> 137.5
362. 2023-12-04 -> 138.65
363. 2023-12-05 -> 138.45
364. 2023-12-06 -> 135.85
365. 2023-12-07 -> 133.5
366. 2023-12-08 -> 136
367. 2023-12-11 -> 135.15
368. 2023-12-12 -> 139.3
369. 2023-12-13 -> 141.45
370. 2023-12-14 -> 141.55
371. 2023-12-15 -> 143.15
372. 2023-12-18 -> 145.4
373. 2023-12-19 -> 146.1
374. 2023-12-20 -> 149.25
375. 2023-12-21 -> 150.15
376. 2023-12-22 -> 148.15
377. 2023-12-27 -> 150.2
378. 2023-12-28 -> 151.45
379. 2023-12-29 -> 151.9
380. 2024-01-02 -> 154.35
381. 2024-01-03 -> 152.65
382. 2024-01-04 -> 157.6
383. 2024-01-05 -> 158.85
384. 2024-01-08 -> 158.75
385. 2024-01-09 -> 161.5
386. 2024-01-10 -> 162.65
387. 2024-01-11 -> 164.85
388. 2024-01-12 -> 169.15
389. 2024-01-15 -> 170.25
390. 2024-01-16 -> 171.05
391. 2024-01-17 -> 170.3
392. 2024-01-18 -> 172.15
393. 2024-01-19 -> 167.7
394. 2024-01-22 -> 171.15
395. 2024-01-23 -> 167.55
396. 2024-01-24 -> 170.4
397. 2024-01-25 -> 169.7
398. 2024-01-26 -> 167.55
399. 2024-01-29 -> 169.35
400. 2024-01-30 -> 169.55
401. 2024-01-31 -> 168.2
402. 2024-02-01 -> 169.1
403. 2024-02-02 -> 170.2
404. 2024-02-05 -> 169.85
405. 2024-02-06 -> 172.05
406. 2024-02-07 -> 172.85
407. 2024-02-08 -> 173.8
408. 2024-02-09 -> 181.05
409. 2024-02-12 -> 190.95
410. 2024-02-13 -> 188.25
411. 2024-02-14 -> 193.95
412. 2024-02-15 -> 194.55
413. 2024-02-16 -> 198.05
414. 2024-02-19 -> 199.25
415. 2024-02-20 -> 199.9
416. 2024-02-21 -> 198.8
417. 2024-02-22 -> 193.1
418. 2024-02-23 -> 197.45
419. 2024-02-26 -> 205.75
420. 2024-02-27 -> 200.05
421. 2024-02-28 -> 203.65
422. 2024-02-29 -> 204.1
423. 2024-03-01 -> 205.35
424. 2024-03-04 -> 213.7
425. 2024-03-05 -> 205.15
426. 2024-03-06 -> 203.85
427. 2024-03-07 -> 207.8
428. 2024-03-08 -> 205.55
429. 2024-03-11 -> 211.6
430. 2024-03-12 -> 212.3
431. 2024-03-13 -> 212.55
432. 2024-03-14 -> 215.5
433. 2024-03-15 -> 217.5
434. 2024-03-18 -> 221.4
435. 2024-03-19 -> 224.9
436. 2024-03-20 -> 227.25
437. 2024-03-21 -> 227.95
438. 2024-03-22 -> 233.6
439. 2024-03-25 -> 236.6
440. 2024-03-26 -> 240.5
441. 2024-03-27 -> 241.1
442. 2024-03-28 -> 238
443. 2024-04-02 -> 237.55
444. 2024-04-03 -> 241.5
445. 2024-04-04 -> 240
446. 2024-04-05 -> 239.6
447. 2024-04-08 -> 245.4
448. 2024-04-09 -> 221.45
449. 2024-04-10 -> 222.95
450. 2024-04-11 -> 225.95
451. 2024-04-12 -> 229.85
452. 2024-04-15 -> 235.65
453. 2024-04-16 -> 229.95
454. 2024-04-17 -> 228.1
455. 2024-04-18 -> 225.8
456. 2024-04-19 -> 224.15
457. 2024-04-22 -> 223.55
458. 2024-04-23 -> 232
459. 2024-04-24 -> 234.1
460. 2024-04-25 -> 230.05
461. 2024-04-26 -> 227.8
462. 2024-04-29 -> 230.25
463. 2024-04-30 -> 219.65
464. 2024-05-02 -> 217.7
465. 2024-05-03 -> 219.8
466. 2024-05-06 -> 225.05
467. 2024-05-07 -> 224
468. 2024-05-08 -> 231.75
469. 2024-05-10 -> 226.3
470. 2024-05-13 -> 225
471. 2024-05-14 -> 230.4
472. 2024-05-15 -> 235
473. 2024-05-16 -> 238.2
474. 2024-05-17 -> 239.8
475. 2024-05-20 -> 241.9
476. 2024-05-21 -> 246
477. 2024-05-22 -> 246.5
478. 2024-05-23 -> 249.5
479. 2024-05-24 -> 250.1
480. 2024-05-27 -> 250.8
481. 2024-05-28 -> 247.5
482. 2024-05-29 -> 235.6
483. 2024-05-30 -> 240
484. 2024-05-31 -> 253.4
485. 2024-06-03 -> 256.5
486. 2024-06-04 -> 250.3
487. 2024-06-05 -> 248.9
488. 2024-06-07 -> 272.2
489. 2024-06-10 -> 263.4
490. 2024-06-11 -> 260
491. 2024-06-12 -> 254.4
492. 2024-06-13 -> 249.1
493. 2024-06-14 -> 241
494. 2024-06-17 -> 242.8
495. 2024-06-18 -> 239.1
496. 2024-06-19 -> 243.3
497. 2024-06-20 -> 240.1
498. 2024-06-24 -> 245.35
499. 2024-06-25 -> 242.6
500. 2024-06-26 -> 246.9
501. 2024-06-27 -> 251.7
502. 2024-06-28 -> 255
503. 2024-07-01 -> 256.8
504. 2024-07-02 -> 245.8
505. 2024-07-03 -> 253.45
506. 2024-07-04 -> 257.65
507. 2024-07-05 -> 252.65
508. 2024-07-08 -> 256.8
509. 2024-07-09 -> 257
510. 2024-07-10 -> 265.7
511. 2024-07-11 -> 265.9
512. 2024-07-12 -> 263.6
513. 2024-07-15 -> 264.2
514. 2024-07-16 -> 268.3
515. 2024-07-17 -> 264.9
516. 2024-07-18 -> 267.7
517. 2024-07-19 -> 250.55
518. 2024-07-22 -> 241.35
519. 2024-07-23 -> 242.4
520. 2024-07-24 -> 251.15
521. 2024-07-25 -> 237.55
522. 2024-07-26 -> 241.5
523. 2024-07-29 -> 243.25
524. 2024-07-30 -> 241.95
525. 2024-07-31 -> 247.1
526. 2024-08-01 -> 242.05
527. 2024-08-02 -> 231.75
528. 2024-08-05 -> 230.9
529. 2024-08-06 -> 232.7
530. 2024-08-07 -> 237.7
531. 2024-08-08 -> 236.4
532. 2024-08-09 -> 240.5
533. 2024-08-12 -> 242.75
534. 2024-08-13 -> 246.7
535. 2024-08-14 -> 254.9
536. 2024-08-15 -> 257.3
537. 2024-08-16 -> 257
538. 2024-08-19 -> 243.25
539. 2024-08-20 -> 240.2
540. 2024-08-21 -> 236.5
541. 2024-08-22 -> 236.85
542. 2024-08-23 -> 236.35
543. 2024-08-26 -> 235.05
544. 2024-08-27 -> 237.65
545. 2024-08-28 -> 240.85
546. 2024-08-29 -> 242.6
547. 2024-08-30 -> 242.35
548. 2024-09-02 -> 229.1
549. 2024-09-03 -> 227.8
550. 2024-09-04 -> 226.45
551. 2024-09-05 -> 224.85
552. 2024-09-06 -> 221.6
553. 2024-09-09 -> 225.2
554. 2024-09-10 -> 225.1
555. 2024-09-11 -> 225.95
556. 2024-09-12 -> 230.5
557. 2024-09-13 -> 232.25
558. 2024-09-16 -> 233
559. 2024-09-17 -> 221.15
560. 2024-09-18 -> 221.65
561. 2024-09-19 -> 230.45
562. 2024-09-20 -> 230.5
563. 2024-09-23 -> 231.9
564. 2024-09-24 -> 210.4
565. 2024-09-25 -> 219.4
566. 2024-09-26 -> 217.55
567. 2024-09-27 -> 217.25
568. 2024-09-30 -> 215.9
569. 2024-10-01 -> 223.55
570. 2024-10-02 -> 229.2
571. 2024-10-03 -> 228.35
572. 2024-10-04 -> 227.45
573. 2024-10-07 -> 226.7
574. 2024-10-08 -> 226.85
575. 2024-10-09 -> 226.4
576. 2024-10-10 -> 211.95
577. 2024-10-11 -> 211.7
578. 2024-10-14 -> 214.2
579. 2024-10-15 -> 213.85
580. 2024-10-16 -> 217.4
581. 2024-10-17 -> 220.3
582. 2024-10-18 -> 219.6
583. 2024-10-21 -> 219.95
584. 2024-10-22 -> 239.55
585. 2024-10-23 -> 236.85
586. 2024-10-24 -> 237
587. 2024-10-25 -> 230.7
588. 2024-10-28 -> 232.8
589. 2024-10-29 -> 232.95
590. 2024-10-30 -> 232.35
591. 2024-10-31 -> 219.1
592. 2024-11-01 -> 222.05
593. 2024-11-04 -> 219.05
594. 2024-11-05 -> 228.45
595. 2024-11-06 -> 224.3
596. 2024-11-07 -> 235.35
597. 2024-11-08 -> 233
598. 2024-11-11 -> 241.8
599. 2024-11-12 -> 243.95
600. 2024-11-13 -> 242.2
601. 2024-11-14 -> 236.7
602. 2024-11-15 -> 234.95
603. 2024-11-18 -> 239.95
604. 2024-11-19 -> 248.7
605. 2024-11-20 -> 243.15
606. 2024-11-21 -> 248
607. 2024-11-22 -> 244.5
608. 2024-11-25 -> 236.85
609. 2024-11-26 -> 241.45
610. 2024-11-27 -> 238.8
611. 2024-11-28 -> 236.6
612. 2024-11-29 -> 238.85
613. 2024-12-02 -> 242
614. 2024-12-03 -> 247.4
615. 2024-12-04 -> 246.65
616. 2024-12-05 -> 248.65
617. 2024-12-06 -> 246.55
618. 2024-12-09 -> 230.85
619. 2024-12-10 -> 228.85
620. 2024-12-11 -> 233.2
621. 2024-12-12 -> 234
622. 2024-12-13 -> 231.75
623. 2024-12-16 -> 233.3
624. 2024-12-17 -> 223.7
625. 2024-12-18 -> 225.1
626. 2024-12-19 -> 224.95
627. 2024-12-20 -> 226.3
628. 2024-12-23 -> 235.15
629. 2024-12-27 -> 234.8
630. 2024-12-30 -> 233.7
631. 2025-01-02 -> 232.8
632. 2025-01-03 -> 232.3
633. 2025-01-07 -> 226.85
634. 2025-01-08 -> 234.65
635. 2025-01-09 -> 233.35
636. 2025-01-10 -> 230.35
637. 2025-01-13 -> 229.5
638. 2025-01-14 -> 231.9
639. 2025-01-15 -> 233
640. 2025-01-16 -> 236
641. 2025-01-17 -> 223.5
642. 2025-01-20 -> 222.5
643. 2025-01-21 -> 229.6
644. 2025-01-22 -> 229.1
645. 2025-01-23 -> 234.75
646. 2025-01-24 -> 233.8
647. 2025-01-27 -> 232.75
648. 2025-01-28 -> 231.6
649. 2025-01-29 -> 232.9
650. 2025-01-30 -> 234.6
651. 2025-01-31 -> 240.45
652. 2025-02-03 -> 243.3
653. 2025-02-04 -> 237.65
654. 2025-02-05 -> 238.3
655. 2025-02-06 -> 227.5
656. 2025-02-07 -> 213.4
657. 2025-02-10 -> 218.1
658. 2025-02-11 -> 218.3
659. 2025-02-12 -> 217.6
660. 2025-02-13 -> 226.6
661. 2025-02-14 -> 244.6
662. 2025-02-17 -> 284.15
663. 2025-02-18 -> 286
664. 2025-02-19 -> 294.15
665. 2025-02-20 -> 294.05
666. 2025-02-21 -> 296.85
667. 2025-02-24 -> 299.7
668. 2025-02-25 -> 310.05
669. 2025-02-26 -> 309.2
670. 2025-02-27 -> 318.2
671. 2025-02-28 -> 319.55
672. 2025-03-03 -> 356.5
673. 2025-03-04 -> 347.45
674. 2025-03-05 -> 368.7
675. 2025-03-06 -> 375
676. 2025-03-07 -> 359.45
677. 2025-03-10 -> 368.8
678. 2025-03-11 -> 383.4
679. 2025-03-12 -> 388.5
680. 2025-03-13 -> 375
681. 2025-03-14 -> 399.95
682. 2025-03-17 -> 405.7
683. 2025-03-18 -> 411.55
684. 2025-03-19 -> 389.6
685. 2025-03-20 -> 389.3
686. 2025-03-21 -> 380.05
687. 2025-03-24 -> 397.1
688. 2025-03-25 -> 401.7
689. 2025-03-26 -> 398.05
690. 2025-03-27 -> 404.3
691. 2025-03-28 -> 392.25
692. 2025-03-31 -> 393.65
693. 2025-04-01 -> 403.75
694. 2025-04-02 -> 387.2
695. 2025-04-03 -> 411.65
696. 2025-04-04 -> 379.4
697. 2025-04-07 -> 369.5
698. 2025-04-08 -> 400.45
699. 2025-04-09 -> 394.15
700. 2025-04-10 -> 410.2
701. 2025-04-11 -> 413.9
702. 2025-04-14 -> 429.55
703. 2025-04-15 -> 445.9
704. 2025-04-16 -> 441.5
705. 2025-04-17 -> 440.05
706. 2025-04-22 -> 438.1
707. 2025-04-23 -> 421.85
708. 2025-04-24 -> 425.45
709. 2025-04-25 -> 426.15
710. 2025-04-28 -> 421.3
711. 2025-04-29 -> 437.6
712. 2025-04-30 -> 447.9
713. 2025-05-02 -> 463
714. 2025-05-05 -> 462
715. 2025-05-06 -> 456.05
716. 2025-05-07 -> 455.35
717. 2025-05-08 -> 465.15
718. 2025-05-09 -> 449.8
719. 2025-05-12 -> 433.65
720. 2025-05-13 -> 426.55
721. 2025-05-14 -> 430.9
722. 2025-05-15 -> 444.9
723. 2025-05-16 -> 448.9
724. 2025-05-19 -> 459
725. 2025-05-20 -> 454
726. 2025-05-21 -> 462.15
727. 2025-05-22 -> 463.4
728. 2025-05-23 -> 466.35
729. 2025-05-26 -> 472.7
730. 2025-05-27 -> 477
731. 2025-05-28 -> 489
732. 2025-05-30 -> 484.55
733. 2025-06-02 -> 486.75
734. 2025-06-03 -> 497.65
735. 2025-06-04 -> 487.25
736. 2025-06-05 -> 511.4
737. 2025-06-09 -> 474.7
738. 2025-06-10 -> 429.85
739. 2025-06-11 -> 446.7
740. 2025-06-12 -> 447.4
741. 2025-06-13 -> 460
742. 2025-06-16 -> 468.6
743. 2025-06-17 -> 485.35
744. 2025-06-18 -> 495.6
745. 2025-06-19 -> 492.1
746. 2025-06-23 -> 482.7
747. 2025-06-24 -> 472.8
748. 2025-06-25 -> 490.1
749. 2025-06-26 -> 521
750. 2025-06-27 -> 511.2
751. 2025-06-30 -> 527.6
752. 2025-07-01 -> 491.6
753. 2025-07-02 -> 488.15
754. 2025-07-03 -> 491.05
755. 2025-07-04 -> 494
756. 2025-07-07 -> 499.5
757. 2025-07-08 -> 486.5
758. 2025-07-09 -> 495
759. 2025-07-10 -> 489.15
760. 2025-07-11 -> 489.2
761. 2025-07-14 -> 491.4
762. 2025-07-15 -> 485.25
763. 2025-07-16 -> 473.8
764. 2025-07-17 -> 480.3
765. 2025-07-18 -> 559.2
766. 2025-07-21 -> 528.1
767. 2025-07-22 -> 521.4
768. 2025-07-23 -> 541
769. 2025-07-24 -> 532.2
770. 2025-07-25 -> 530
771. 2025-07-28 -> 509.9
772. 2025-07-29 -> 526
773. 2025-07-30 -> 530.6
774. 2025-07-31 -> 533.7
775. 2025-08-01 -> 526.2
776. 2025-08-04 -> 526.3
777. 2025-08-05 -> 534.4
778. 2025-08-06 -> 541.8
779. 2025-08-07 -> 522.7
780. 2025-08-08 -> 503.4
781. 2025-08-11 -> 498.6
782. 2025-08-12 -> 503.8
783. 2025-08-13 -> 499.55
784. 2025-08-14 -> 520.6
785. 2025-08-15 -> 510
786. 2025-08-18 -> 532.8
787. 2025-08-19 -> 495.4
788. 2025-08-20 -> 498.45
789. 2025-08-21 -> 509
790. 2025-08-22 -> 518.2
791. 2025-08-25 -> 535
792. 2025-08-26 -> 538.8
793. 2025-08-27 -> 536.8
794. 2025-08-28 -> 539.1
795. 2025-08-29 -> 535.2
796. 2025-09-01 -> 540.1
797. 2025-09-02 -> 530.3
798. 2025-09-03 -> 532
799. 2025-09-04 -> 505.9
800. 2025-09-05 -> 514.5
801. 2025-09-08 -> 522.2
802. 2025-09-09 -> 509.9
803. 2025-09-10 -> 520.8
804. 2025-09-11 -> 532.6
805. 2025-09-12 -> 537.1
806. 2025-09-15 -> 534.5
807. 2025-09-16 -> 517.7
808. 2025-09-17 -> 516
809. 2025-09-18 -> 508.4
810. 2025-09-19 -> 527
811. 2025-09-22 -> 554.3
812. 2025-09-23 -> 534.3
813. 2025-09-24 -> 563.6
814. 2025-09-25 -> 573.1
815. 2025-09-26 -> 574
816. 2025-09-29 -> 582.4
817. 2025-09-30 -> 574.5
818. 2025-10-01 -> 564.3
819. 2025-10-02 -> 566.4
820. 2025-10-03 -> 567.2
821. 2025-10-06 -> 555.9
822. 2025-10-07 -> 545.6
823. 2025-10-08 -> 549.2
824. 2025-10-09 -> 538
825. 2025-10-10 -> 526.9
826. 2025-10-13 -> 514.3
827. 2025-10-14 -> 507.9
828. 2025-10-15 -> 482.95
829. 2025-10-16 -> 483.25
830. 2025-10-17 -> 461.9
831. 2025-10-20 -> 479.85
832. 2025-10-21 -> 480.4
833. 2025-10-22 -> 493.15
834. 2025-10-23 -> 492.35
835. 2025-10-24 -> 522.2
836. 2025-10-27 -> 510.1
837. 2025-10-28 -> 515.6
838. 2025-10-29 -> 513.3
839. 2025-10-30 -> 510.6
840. 2025-10-31 -> 524
841. 2025-11-03 -> 521.8
842. 2025-11-04 -> 525.3
843. 2025-11-05 -> 514.8
844. 2025-11-06 -> 511.7
845. 2025-11-07 -> 515.5
846. 2025-11-10 -> 524.9
847. 2025-11-11 -> 518.8
848. 2025-11-12 -> 524.3
849. 2025-11-13 -> 533.4
850. 2025-11-14 -> 525.4
851. 2025-11-17 -> 538.5
852. 2025-11-18 -> 515.3
853. 2025-11-19 -> 491.9
854. 2025-11-20 -> 503.1
855. 2025-11-21 -> 480
856. 2025-11-24 -> 453.25
857. 2025-11-25 -> 459
858. 2025-11-26 -> 470.2
859. 2025-11-27 -> 481.95
860. 2025-11-28 -> 475.6
861. 2025-12-01 -> 462.8
862. 2025-12-02 -> 469.95
863. 2025-12-03 -> 468.8
864. 2025-12-04 -> 478.25
865. 2025-12-05 -> 489.25
866. 2025-12-08 -> 498.15
867. 2025-12-09 -> 511.1
868. 2025-12-10 -> 505.1
869. 2025-12-11 -> 503.5
870. 2025-12-12 -> 507.7
871. 2025-12-15 -> 508.4
872. 2025-12-16 -> 483.95
873. 2025-12-17 -> 491.2
874. 2025-12-18 -> 504.1
875. 2025-12-19 -> 508.7
876. 2025-12-22 -> 513
877. 2025-12-23 -> 529.2
878. 2025-12-29 -> 523.7
879. 2025-12-30 -> 537.6
880. 2026-01-02 -> 559.8
881. 2026-01-05 -> 596.9
882. 2026-01-07 -> 626.7
883. 2026-01-08 -> 641.4
884. 2026-01-09 -> 682
885. 2026-01-12 -> 695.8
886. 2026-01-13 -> 704.1
887. 2026-01-14 -> 692.8
888. 2026-01-15 -> 695.6
889. 2026-01-16 -> 707.8
890. 2026-01-19 -> 723.3
891. 2026-01-20 -> 729.8
892. 2026-01-21 -> 722.6
893. 2026-01-22 -> 691.5
894. 2026-01-23 -> 718.8
895. 2026-01-26 -> 701
896. 2026-01-27 -> 715
897. 2026-01-28 -> 706.3
898. 2026-01-29 -> 698.3
899. 2026-01-30 -> 693.3
900. 2026-02-02 -> 676.7
901. 2026-02-03 -> 680.4
902. 2026-02-04 -> 651.5
903. 2026-02-05 -> 639.2
904. 2026-02-06 -> 656.8
905. 2026-02-09 -> 670.9
906. 2026-02-10 -> 647.7
907. 2026-02-11 -> 643.4
908. 2026-02-12 -> 627.7
909. 2026-02-13 -> 638.7
910. 2026-02-16 -> 625
911. 2026-02-17 -> 627.6
912. 2026-02-18 -> 653.8
913. 2026-02-19 -> 672.9
914. 2026-02-20 -> 669.4
915. 2026-02-23 -> 649.4
916. 2026-02-24 -> 657.9
917. 2026-02-25 -> 648.6
918. 2026-02-26 -> 651.2
919. 2026-02-27 -> 653.4
920. 2026-03-02 -> 650.1
921. 2026-03-03 -> 644.2
922. 2026-03-04 -> 662.8
923. 2026-03-05 -> 629
924. 2026-03-06 -> 653.3
925. 2026-03-09 -> 673.5
926. 2026-03-10 -> 683
927. 2026-03-11 -> 663.9
928. 2026-03-12 -> 685.8
929. 2026-03-13 -> 685.4
930. 2026-03-16 -> 688.1
931. 2026-03-17 -> 687.3
932. 2026-03-18 -> 697.9
933. 2026-03-19 -> 672.7
934. 2026-03-20 -> 642.3
935. 2026-03-23 -> 638.6
936. 2026-03-24 -> 637.1
937. 2026-03-25 -> 634.8
938. 2026-03-26 -> 613.8
939. 2026-03-27 -> 591.7
940. 2026-03-30 -> 604.6
941. 2026-03-31 -> 617.4
942. 2026-04-01 -> 663.2
943. 2026-04-02 -> 642
944. 2026-04-07 -> 624.3
945. 2026-04-08 -> 631.1
946. 2026-04-09 -> 623.7
947. 2026-04-10 -> 610
948. 2026-04-13 -> 620
949. 2026-04-14 -> 615.8
950. 2026-04-15 -> 618.9
951. 2026-04-16 -> 601.3
952. 2026-04-17 -> 595.6
953. 2026-04-20 -> 589.5
954. 2026-04-21 -> 570.7
955. 2026-04-22 -> 564.8
956. 2026-04-23 -> 586.3
957. 2026-04-24 -> 565
958. 2026-04-27 -> 567.4
959. 2026-04-28 -> 569.7
960. 2026-04-29 -> 559.7
961. 2026-04-30 -> 560
962. 2026-05-04 -> 572.1
963. 2026-05-05 -> 575.6
964. 2026-05-06 -> 588.2
965. 2026-05-07 -> 562.5
966. 2026-05-08 -> 538
967. 2026-05-11 -> 525.8
968. 2026-05-12 -> 510.1
969. 2026-05-13 -> 491.6
970. 2026-05-15 -> 482.75
971. 2026-05-18 -> 492.35
972. 2026-05-19 -> 513.9
973. 2026-05-20 -> 524.2
974. 2026-05-21 -> 527.2
975. 2026-05-22 -> 529.9
976. 2026-05-25 -> 539.4
977. 2026-05-26 -> 540.5
978. 2026-05-27 -> 536.7
979. 2026-05-28 -> 576.2
980. 2026-05-29 -> 569.3
981. 2026-06-01 -> 536.2
982. 2026-06-02 -> 524.9
983. 2026-06-03 -> 517.5
984. 2026-06-04 -> 525.8
985. 2026-06-05 -> 528.4
986. 2026-06-08 -> 531.8