Scandic Hotels Group (SHOT.ST)
Genomsöktes förra gången: 2026-06-08 22:50:01
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 40.55
2. 2022-07-11 -> 40.07
3. 2022-07-12 -> 40.36
4. 2022-07-13 -> 39.95
5. 2022-07-14 -> 39.74
6. 2022-07-15 -> 40.03
7. 2022-07-18 -> 42.83
8. 2022-07-19 -> 43.5
9. 2022-07-20 -> 44.43
10. 2022-07-21 -> 43.12
11. 2022-07-22 -> 43.61
12. 2022-07-25 -> 42.31
13. 2022-07-26 -> 41.75
14. 2022-07-27 -> 42.25
15. 2022-07-28 -> 41.36
16. 2022-07-29 -> 41.42
17. 2022-08-01 -> 40.47
18. 2022-08-02 -> 39.94
19. 2022-08-03 -> 40.36
20. 2022-08-04 -> 40.99
21. 2022-08-05 -> 40.48
22. 2022-08-08 -> 40.79
23. 2022-08-09 -> 40.91
24. 2022-08-10 -> 41.7
25. 2022-08-11 -> 42
26. 2022-08-12 -> 42.77
27. 2022-08-15 -> 42.06
28. 2022-08-16 -> 41.51
29. 2022-08-17 -> 40.94
30. 2022-08-18 -> 40.4
31. 2022-08-19 -> 39.73
32. 2022-08-22 -> 38.94
33. 2022-08-23 -> 39.31
34. 2022-08-24 -> 40.13
35. 2022-08-25 -> 40.42
36. 2022-08-26 -> 38.72
37. 2022-08-29 -> 37.52
38. 2022-08-30 -> 37.23
39. 2022-08-31 -> 38
40. 2022-09-01 -> 37
41. 2022-09-02 -> 37.83
42. 2022-09-05 -> 36.81
43. 2022-09-06 -> 36.6
44. 2022-09-07 -> 34.06
45. 2022-09-08 -> 33.3
46. 2022-09-09 -> 33.27
47. 2022-09-12 -> 34.18
48. 2022-09-13 -> 33.57
49. 2022-09-14 -> 34.1
50. 2022-09-15 -> 36.45
51. 2022-09-16 -> 36.78
52. 2022-09-19 -> 36.9
53. 2022-09-20 -> 36.3
54. 2022-09-21 -> 35.5
55. 2022-09-22 -> 32.7
56. 2022-09-23 -> 33
57. 2022-09-26 -> 31.65
58. 2022-09-27 -> 32.07
59. 2022-09-28 -> 31.57
60. 2022-09-29 -> 30.9
61. 2022-09-30 -> 32
62. 2022-10-03 -> 32.07
63. 2022-10-04 -> 33
64. 2022-10-05 -> 29.74
65. 2022-10-06 -> 30.33
66. 2022-10-07 -> 29.34
67. 2022-10-10 -> 29.69
68. 2022-10-11 -> 28.86
69. 2022-10-12 -> 28.71
70. 2022-10-13 -> 29.04
71. 2022-10-14 -> 29
72. 2022-10-17 -> 30.12
73. 2022-10-18 -> 30.38
74. 2022-10-19 -> 29.07
75. 2022-10-20 -> 29.45
76. 2022-10-21 -> 30.01
77. 2022-10-24 -> 31.67
78. 2022-10-25 -> 32.11
79. 2022-10-26 -> 32.74
80. 2022-10-27 -> 34.7
81. 2022-10-28 -> 33.5
82. 2022-10-31 -> 35.03
83. 2022-11-01 -> 35.18
84. 2022-11-02 -> 35.02
85. 2022-11-03 -> 34.26
86. 2022-11-04 -> 35.05
87. 2022-11-07 -> 34.14
88. 2022-11-08 -> 34.63
89. 2022-11-09 -> 34.38
90. 2022-11-10 -> 35.4
91. 2022-11-11 -> 35.98
92. 2022-11-14 -> 34.7
93. 2022-11-15 -> 34.94
94. 2022-11-16 -> 33.62
95. 2022-11-17 -> 32.9
96. 2022-11-18 -> 33.29
97. 2022-11-21 -> 35.08
98. 2022-11-22 -> 35.12
99. 2022-11-23 -> 35.13
100. 2022-11-24 -> 35.74
101. 2022-11-25 -> 35.63
102. 2022-11-28 -> 35.09
103. 2022-11-29 -> 35.3
104. 2022-11-30 -> 35.31
105. 2022-12-01 -> 35.05
106. 2022-12-02 -> 35.05
107. 2022-12-05 -> 34.56
108. 2022-12-06 -> 34.29
109. 2022-12-07 -> 33.98
110. 2022-12-08 -> 34.77
111. 2022-12-09 -> 34.63
112. 2022-12-12 -> 33
113. 2022-12-13 -> 33.52
114. 2022-12-14 -> 33.58
115. 2022-12-15 -> 33.36
116. 2022-12-16 -> 32.33
117. 2022-12-19 -> 32.12
118. 2022-12-20 -> 32.48
119. 2022-12-21 -> 32.42
120. 2022-12-22 -> 32.02
121. 2022-12-23 -> 31.87
122. 2022-12-27 -> 32.09
123. 2022-12-28 -> 31.82
124. 2022-12-29 -> 32.2
125. 2022-12-30 -> 32.22
126. 2023-01-02 -> 32.58
127. 2023-01-03 -> 32.33
128. 2023-01-04 -> 32.59
129. 2023-01-05 -> 32.48
130. 2023-01-09 -> 32.99
131. 2023-01-10 -> 33.03
132. 2023-01-11 -> 33.45
133. 2023-01-12 -> 34.69
134. 2023-01-13 -> 35.3
135. 2023-01-16 -> 35.81
136. 2023-01-17 -> 35.64
137. 2023-01-18 -> 39.82
138. 2023-01-19 -> 39.33
139. 2023-01-20 -> 40.64
140. 2023-01-23 -> 40.54
141. 2023-01-24 -> 40.51
142. 2023-01-25 -> 39.19
143. 2023-01-26 -> 39.89
144. 2023-01-27 -> 38.79
145. 2023-01-30 -> 38.45
146. 2023-01-31 -> 38.38
147. 2023-02-01 -> 38.31
148. 2023-02-02 -> 40.27
149. 2023-02-03 -> 39.8
150. 2023-02-06 -> 39.52
151. 2023-02-07 -> 39.42
152. 2023-02-08 -> 39.51
153. 2023-02-09 -> 38.89
154. 2023-02-10 -> 37.4
155. 2023-02-13 -> 38.66
156. 2023-02-14 -> 39.47
157. 2023-02-15 -> 39.29
158. 2023-02-16 -> 35.8
159. 2023-02-17 -> 34.38
160. 2023-02-20 -> 34.73
161. 2023-02-21 -> 34.68
162. 2023-02-22 -> 34.01
163. 2023-02-23 -> 34.01
164. 2023-02-24 -> 34.08
165. 2023-02-27 -> 35
166. 2023-02-28 -> 35.23
167. 2023-03-01 -> 34.7
168. 2023-03-02 -> 34.99
169. 2023-03-03 -> 35.32
170. 2023-03-06 -> 35.2
171. 2023-03-07 -> 35.17
172. 2023-03-08 -> 34.92
173. 2023-03-09 -> 34.1
174. 2023-03-10 -> 33.39
175. 2023-03-13 -> 32.4
176. 2023-03-14 -> 33.2
177. 2023-03-15 -> 32.7
178. 2023-03-16 -> 33.02
179. 2023-03-17 -> 31.97
180. 2023-03-20 -> 32.19
181. 2023-03-21 -> 33.29
182. 2023-03-22 -> 32.83
183. 2023-03-23 -> 33.27
184. 2023-03-24 -> 32.35
185. 2023-03-27 -> 32.59
186. 2023-03-28 -> 32.35
187. 2023-03-29 -> 33.26
188. 2023-03-30 -> 34.64
189. 2023-03-31 -> 34.83
190. 2023-04-03 -> 34.95
191. 2023-04-04 -> 34.77
192. 2023-04-05 -> 34.65
193. 2023-04-06 -> 35.8
194. 2023-04-11 -> 36.73
195. 2023-04-12 -> 36.05
196. 2023-04-13 -> 36.57
197. 2023-04-14 -> 36.95
198. 2023-04-17 -> 37.47
199. 2023-04-18 -> 37.38
200. 2023-04-19 -> 36.61
201. 2023-04-20 -> 35.99
202. 2023-04-21 -> 36.17
203. 2023-04-24 -> 36.05
204. 2023-04-25 -> 36
205. 2023-04-26 -> 35.93
206. 2023-04-27 -> 36.62
207. 2023-04-28 -> 36.58
208. 2023-05-02 -> 35.9
209. 2023-05-03 -> 35.29
210. 2023-05-04 -> 35.54
211. 2023-05-05 -> 35.42
212. 2023-05-08 -> 34.62
213. 2023-05-09 -> 32.81
214. 2023-05-10 -> 34.2
215. 2023-05-11 -> 34.23
216. 2023-05-12 -> 34.1
217. 2023-05-15 -> 35.11
218. 2023-05-16 -> 38.28
219. 2023-05-17 -> 38.35
220. 2023-05-19 -> 37.79
221. 2023-05-22 -> 39
222. 2023-05-23 -> 39.12
223. 2023-05-24 -> 38.81
224. 2023-05-25 -> 39.37
225. 2023-05-26 -> 38.9
226. 2023-05-29 -> 38.49
227. 2023-05-30 -> 38.75
228. 2023-05-31 -> 39.2
229. 2023-06-01 -> 39.31
230. 2023-06-02 -> 39.96
231. 2023-06-05 -> 40.14
232. 2023-06-07 -> 41.64
233. 2023-06-08 -> 42.24
234. 2023-06-09 -> 43
235. 2023-06-12 -> 43.35
236. 2023-06-13 -> 42.63
237. 2023-06-14 -> 42.6
238. 2023-06-15 -> 42.26
239. 2023-06-16 -> 41.53
240. 2023-06-19 -> 41.69
241. 2023-06-20 -> 40.8
242. 2023-06-21 -> 40.67
243. 2023-06-22 -> 42.11
244. 2023-06-26 -> 41.97
245. 2023-06-27 -> 42
246. 2023-06-28 -> 42.8
247. 2023-06-29 -> 42.79
248. 2023-06-30 -> 43.71
249. 2023-07-03 -> 43.54
250. 2023-07-04 -> 43.8
251. 2023-07-05 -> 43.16
252. 2023-07-06 -> 42.39
253. 2023-07-07 -> 43.26
254. 2023-07-10 -> 42.94
255. 2023-07-11 -> 43.21
256. 2023-07-12 -> 43.35
257. 2023-07-13 -> 43
258. 2023-07-14 -> 41.3
259. 2023-07-17 -> 40
260. 2023-07-18 -> 41.32
261. 2023-07-19 -> 41.3
262. 2023-07-20 -> 42.67
263. 2023-07-21 -> 42.85
264. 2023-07-24 -> 42.29
265. 2023-07-25 -> 42.08
266. 2023-07-26 -> 42.08
267. 2023-07-27 -> 42.27
268. 2023-07-28 -> 42
269. 2023-07-31 -> 41.47
270. 2023-08-01 -> 40.8
271. 2023-08-02 -> 40.28
272. 2023-08-03 -> 39.81
273. 2023-08-04 -> 40.1
274. 2023-08-07 -> 40.16
275. 2023-08-08 -> 39.92
276. 2023-08-09 -> 40.17
277. 2023-08-10 -> 40.58
278. 2023-08-11 -> 39.74
279. 2023-08-14 -> 39.5
280. 2023-08-15 -> 39.33
281. 2023-08-16 -> 39.29
282. 2023-08-17 -> 38.71
283. 2023-08-18 -> 37.73
284. 2023-08-21 -> 37.09
285. 2023-08-22 -> 36.72
286. 2023-08-23 -> 36.69
287. 2023-08-24 -> 35.3
288. 2023-08-25 -> 35.56
289. 2023-08-28 -> 36.17
290. 2023-08-29 -> 36.2
291. 2023-08-30 -> 35.96
292. 2023-08-31 -> 35.55
293. 2023-09-01 -> 35.72
294. 2023-09-04 -> 35.69
295. 2023-09-05 -> 35.85
296. 2023-09-06 -> 36.28
297. 2023-09-07 -> 35.68
298. 2023-09-08 -> 36.85
299. 2023-09-11 -> 37.11
300. 2023-09-12 -> 37.34
301. 2023-09-13 -> 38.92
302. 2023-09-14 -> 39.06
303. 2023-09-15 -> 38.65
304. 2023-09-18 -> 38.53
305. 2023-09-19 -> 38.32
306. 2023-09-20 -> 38.68
307. 2023-09-21 -> 38.44
308. 2023-09-22 -> 36.82
309. 2023-09-25 -> 36.09
310. 2023-09-26 -> 36.01
311. 2023-09-27 -> 36.27
312. 2023-09-28 -> 36.39
313. 2023-09-29 -> 37.16
314. 2023-10-02 -> 37.34
315. 2023-10-03 -> 35.4
316. 2023-10-04 -> 35.25
317. 2023-10-05 -> 35.26
318. 2023-10-06 -> 35.87
319. 2023-10-09 -> 34.81
320. 2023-10-10 -> 36.22
321. 2023-10-11 -> 36.4
322. 2023-10-12 -> 36.35
323. 2023-10-13 -> 35.64
324. 2023-10-16 -> 36.11
325. 2023-10-17 -> 35.96
326. 2023-10-18 -> 35.32
327. 2023-10-19 -> 35.41
328. 2023-10-20 -> 35.07
329. 2023-10-23 -> 34.77
330. 2023-10-24 -> 35.52
331. 2023-10-25 -> 34.23
332. 2023-10-26 -> 35.9
333. 2023-10-27 -> 37.52
334. 2023-10-30 -> 37.62
335. 2023-10-31 -> 37.55
336. 2023-11-01 -> 36.88
337. 2023-11-02 -> 38.36
338. 2023-11-03 -> 38.19
339. 2023-11-06 -> 38
340. 2023-11-07 -> 37.49
341. 2023-11-08 -> 37.64
342. 2023-11-09 -> 38.42
343. 2023-11-10 -> 38.15
344. 2023-11-13 -> 38.96
345. 2023-11-14 -> 41.5
346. 2023-11-15 -> 41.86
347. 2023-11-16 -> 41.08
348. 2023-11-17 -> 40.92
349. 2023-11-20 -> 41.31
350. 2023-11-21 -> 41.4
351. 2023-11-22 -> 43.38
352. 2023-11-23 -> 42.5
353. 2023-11-24 -> 42.79
354. 2023-11-27 -> 42.61
355. 2023-11-28 -> 43.44
356. 2023-11-29 -> 44.22
357. 2023-11-30 -> 43.21
358. 2023-12-01 -> 44.12
359. 2023-12-04 -> 44.28
360. 2023-12-05 -> 44.34
361. 2023-12-06 -> 45.03
362. 2023-12-07 -> 45.68
363. 2023-12-08 -> 45.97
364. 2023-12-11 -> 46.44
365. 2023-12-12 -> 46.88
366. 2023-12-13 -> 46.12
367. 2023-12-14 -> 47.09
368. 2023-12-15 -> 47.26
369. 2023-12-18 -> 47.27
370. 2023-12-19 -> 47.9
371. 2023-12-20 -> 47.72
372. 2023-12-21 -> 47.47
373. 2023-12-22 -> 46.56
374. 2023-12-27 -> 45.39
375. 2023-12-28 -> 46.09
376. 2023-12-29 -> 46.42
377. 2024-01-02 -> 45.66
378. 2024-01-03 -> 44.98
379. 2024-01-04 -> 45.19
380. 2024-01-05 -> 45.18
381. 2024-01-08 -> 46.24
382. 2024-01-09 -> 46.98
383. 2024-01-10 -> 46.54
384. 2024-01-11 -> 45.82
385. 2024-01-12 -> 46.71
386. 2024-01-15 -> 46.46
387. 2024-01-16 -> 45.63
388. 2024-01-17 -> 45.34
389. 2024-01-18 -> 45.9
390. 2024-01-19 -> 45.4
391. 2024-01-22 -> 46.9
392. 2024-01-23 -> 46.67
393. 2024-01-24 -> 47.23
394. 2024-01-25 -> 47.8
395. 2024-01-26 -> 47.69
396. 2024-01-29 -> 47.75
397. 2024-01-30 -> 47.9
398. 2024-01-31 -> 48.11
399. 2024-02-01 -> 47.73
400. 2024-02-02 -> 47.92
401. 2024-02-05 -> 48.07
402. 2024-02-06 -> 49.65
403. 2024-02-07 -> 49.83
404. 2024-02-08 -> 50.64
405. 2024-02-09 -> 50.12
406. 2024-02-12 -> 50.54
407. 2024-02-13 -> 52.04
408. 2024-02-14 -> 51.08
409. 2024-02-15 -> 48.5
410. 2024-02-16 -> 47.4
411. 2024-02-19 -> 48.4
412. 2024-02-20 -> 49.64
413. 2024-02-21 -> 50.28
414. 2024-02-22 -> 51.28
415. 2024-02-23 -> 51.98
416. 2024-02-26 -> 51.96
417. 2024-02-27 -> 51.68
418. 2024-02-28 -> 51.82
419. 2024-02-29 -> 52.22
420. 2024-03-01 -> 53.34
421. 2024-03-04 -> 52.48
422. 2024-03-05 -> 53.24
423. 2024-03-06 -> 53.58
424. 2024-03-07 -> 53
425. 2024-03-08 -> 53.12
426. 2024-03-11 -> 55.06
427. 2024-03-12 -> 55.34
428. 2024-03-13 -> 55.78
429. 2024-03-14 -> 57.84
430. 2024-03-15 -> 58.04
431. 2024-03-18 -> 56.74
432. 2024-03-19 -> 56.98
433. 2024-03-20 -> 57.88
434. 2024-03-21 -> 59.14
435. 2024-03-22 -> 60.1
436. 2024-03-25 -> 60.08
437. 2024-03-26 -> 60.32
438. 2024-03-27 -> 61.26
439. 2024-03-28 -> 62.62
440. 2024-04-02 -> 61.8
441. 2024-04-03 -> 60.9
442. 2024-04-04 -> 59.15
443. 2024-04-05 -> 58.3
444. 2024-04-08 -> 57.35
445. 2024-04-09 -> 56.3
446. 2024-04-10 -> 57.4
447. 2024-04-11 -> 58.8
448. 2024-04-12 -> 58.55
449. 2024-04-15 -> 58.95
450. 2024-04-16 -> 57.5
451. 2024-04-17 -> 57.5
452. 2024-04-18 -> 57.55
453. 2024-04-19 -> 57.25
454. 2024-04-22 -> 57
455. 2024-04-23 -> 57.15
456. 2024-04-24 -> 58.05
457. 2024-04-25 -> 57.85
458. 2024-04-26 -> 59.25
459. 2024-04-29 -> 58.35
460. 2024-04-30 -> 58.15
461. 2024-05-02 -> 58.15
462. 2024-05-03 -> 59.65
463. 2024-05-06 -> 61.85
464. 2024-05-07 -> 61.4
465. 2024-05-08 -> 61
466. 2024-05-10 -> 59.65
467. 2024-05-13 -> 60.25
468. 2024-05-14 -> 59.85
469. 2024-05-15 -> 61.1
470. 2024-05-16 -> 60.5
471. 2024-05-17 -> 61.5
472. 2024-05-20 -> 61.8
473. 2024-05-21 -> 61.05
474. 2024-05-22 -> 60.8
475. 2024-05-23 -> 61.5
476. 2024-05-24 -> 62.75
477. 2024-05-27 -> 63
478. 2024-05-28 -> 62.75
479. 2024-05-29 -> 61.3
480. 2024-05-30 -> 62.2
481. 2024-05-31 -> 62.4
482. 2024-06-03 -> 62.95
483. 2024-06-04 -> 62
484. 2024-06-05 -> 61.65
485. 2024-06-07 -> 61.6
486. 2024-06-10 -> 61.4
487. 2024-06-11 -> 60.6
488. 2024-06-12 -> 61.75
489. 2024-06-13 -> 60.8
490. 2024-06-14 -> 59.75
491. 2024-06-17 -> 61.1
492. 2024-06-18 -> 62.95
493. 2024-06-19 -> 62.75
494. 2024-06-20 -> 62.35
495. 2024-06-24 -> 63
496. 2024-06-25 -> 64.1
497. 2024-06-26 -> 64.05
498. 2024-06-27 -> 64.9
499. 2024-06-28 -> 64.2
500. 2024-07-01 -> 65.35
501. 2024-07-02 -> 65.7
502. 2024-07-03 -> 65.75
503. 2024-07-04 -> 65.5
504. 2024-07-05 -> 64.15
505. 2024-07-08 -> 63.15
506. 2024-07-09 -> 62.1
507. 2024-07-10 -> 62.45
508. 2024-07-11 -> 63.6
509. 2024-07-12 -> 64.35
510. 2024-07-15 -> 64.95
511. 2024-07-16 -> 66.8
512. 2024-07-17 -> 63
513. 2024-07-18 -> 64.65
514. 2024-07-19 -> 64.55
515. 2024-07-22 -> 64.2
516. 2024-07-23 -> 64.95
517. 2024-07-24 -> 63.6
518. 2024-07-25 -> 63.8
519. 2024-07-26 -> 63.3
520. 2024-07-29 -> 63.85
521. 2024-07-30 -> 65.65
522. 2024-07-31 -> 65.15
523. 2024-08-01 -> 62.1
524. 2024-08-02 -> 60.6
525. 2024-08-05 -> 59.95
526. 2024-08-06 -> 61.6
527. 2024-08-07 -> 61.95
528. 2024-08-08 -> 61.6
529. 2024-08-09 -> 63.05
530. 2024-08-12 -> 63.7
531. 2024-08-13 -> 64.1
532. 2024-08-14 -> 64.1
533. 2024-08-15 -> 65.85
534. 2024-08-16 -> 65
535. 2024-08-19 -> 65.6
536. 2024-08-20 -> 65.2
537. 2024-08-21 -> 66.3
538. 2024-08-22 -> 66.1
539. 2024-08-23 -> 69.45
540. 2024-08-26 -> 68.4
541. 2024-08-27 -> 68.5
542. 2024-08-28 -> 67.15
543. 2024-08-29 -> 68.15
544. 2024-08-30 -> 68.7
545. 2024-09-02 -> 68.05
546. 2024-09-03 -> 66.9
547. 2024-09-04 -> 65.8
548. 2024-09-05 -> 65.9
549. 2024-09-06 -> 65.25
550. 2024-09-09 -> 65.85
551. 2024-09-10 -> 67.65
552. 2024-09-11 -> 66.55
553. 2024-09-12 -> 67.55
554. 2024-09-13 -> 68.8
555. 2024-09-16 -> 68.1
556. 2024-09-17 -> 68.6
557. 2024-09-18 -> 67.6
558. 2024-09-19 -> 69.3
559. 2024-09-20 -> 70.2
560. 2024-09-23 -> 70.6
561. 2024-09-24 -> 71.3
562. 2024-09-25 -> 70.55
563. 2024-09-26 -> 71.65
564. 2024-09-27 -> 70.85
565. 2024-09-30 -> 70.5
566. 2024-10-01 -> 69.6
567. 2024-10-02 -> 69.4
568. 2024-10-03 -> 69.1
569. 2024-10-04 -> 70.1
570. 2024-10-07 -> 69.45
571. 2024-10-08 -> 69.3
572. 2024-10-09 -> 70
573. 2024-10-10 -> 71.65
574. 2024-10-11 -> 73.7
575. 2024-10-14 -> 73.45
576. 2024-10-15 -> 74.3
577. 2024-10-16 -> 75.25
578. 2024-10-17 -> 75.9
579. 2024-10-18 -> 75.7
580. 2024-10-21 -> 75
581. 2024-10-22 -> 75.35
582. 2024-10-23 -> 74.2
583. 2024-10-24 -> 73.75
584. 2024-10-25 -> 73.95
585. 2024-10-28 -> 73.85
586. 2024-10-29 -> 73.05
587. 2024-10-30 -> 68.3
588. 2024-10-31 -> 68.75
589. 2024-11-01 -> 67.9
590. 2024-11-04 -> 69.4
591. 2024-11-05 -> 69.85
592. 2024-11-06 -> 69.2
593. 2024-11-07 -> 70.75
594. 2024-11-08 -> 70.15
595. 2024-11-11 -> 70.4
596. 2024-11-12 -> 70.3
597. 2024-11-13 -> 69.9
598. 2024-11-14 -> 70.55
599. 2024-11-15 -> 69.5
600. 2024-11-18 -> 68.95
601. 2024-11-19 -> 67.85
602. 2024-11-20 -> 67
603. 2024-11-21 -> 67.3
604. 2024-11-22 -> 68.25
605. 2024-11-25 -> 67.85
606. 2024-11-26 -> 67.25
607. 2024-11-27 -> 66.9
608. 2024-11-28 -> 67.45
609. 2024-11-29 -> 67.65
610. 2024-12-02 -> 67.25
611. 2024-12-03 -> 67.4
612. 2024-12-04 -> 66.75
613. 2024-12-05 -> 70.1
614. 2024-12-06 -> 69.75
615. 2024-12-09 -> 68.3
616. 2024-12-10 -> 68.3
617. 2024-12-11 -> 69.4
618. 2024-12-12 -> 68.35
619. 2024-12-13 -> 67.3
620. 2024-12-16 -> 67.2
621. 2024-12-17 -> 66.45
622. 2024-12-18 -> 67.45
623. 2024-12-19 -> 67
624. 2024-12-20 -> 66.8
625. 2024-12-23 -> 68.05
626. 2024-12-27 -> 67.75
627. 2024-12-30 -> 68.7
628. 2025-01-02 -> 69.25
629. 2025-01-03 -> 68.15
630. 2025-01-07 -> 65.95
631. 2025-01-08 -> 66.2
632. 2025-01-09 -> 66.6
633. 2025-01-10 -> 66.4
634. 2025-01-13 -> 65.5
635. 2025-01-14 -> 67.05
636. 2025-01-15 -> 69.25
637. 2025-01-16 -> 67.85
638. 2025-01-17 -> 69.55
639. 2025-01-20 -> 70.4
640. 2025-01-21 -> 70.65
641. 2025-01-22 -> 71.25
642. 2025-01-23 -> 72.35
643. 2025-01-24 -> 73.4
644. 2025-01-27 -> 73.8
645. 2025-01-28 -> 74.85
646. 2025-01-29 -> 75.65
647. 2025-01-30 -> 76.5
648. 2025-01-31 -> 77.3
649. 2025-02-03 -> 76.85
650. 2025-02-04 -> 78.1
651. 2025-02-05 -> 79
652. 2025-02-06 -> 79.85
653. 2025-02-07 -> 80.15
654. 2025-02-10 -> 80.85
655. 2025-02-11 -> 79.85
656. 2025-02-12 -> 80.95
657. 2025-02-13 -> 80.2
658. 2025-02-14 -> 80.5
659. 2025-02-17 -> 80.6
660. 2025-02-18 -> 78.85
661. 2025-02-19 -> 86
662. 2025-02-20 -> 86
663. 2025-02-21 -> 85.65
664. 2025-02-24 -> 84.65
665. 2025-02-25 -> 85.2
666. 2025-02-26 -> 85
667. 2025-02-27 -> 85.1
668. 2025-02-28 -> 85
669. 2025-03-03 -> 85.2
670. 2025-03-04 -> 82.55
671. 2025-03-05 -> 83.9
672. 2025-03-06 -> 82.05
673. 2025-03-07 -> 81.25
674. 2025-03-10 -> 79
675. 2025-03-11 -> 77.3
676. 2025-03-12 -> 76.25
677. 2025-03-13 -> 76.7
678. 2025-03-14 -> 79.05
679. 2025-03-17 -> 79.35
680. 2025-03-18 -> 78.85
681. 2025-03-19 -> 79
682. 2025-03-20 -> 78.9
683. 2025-03-21 -> 77.6
684. 2025-03-24 -> 77.7
685. 2025-03-25 -> 79.55
686. 2025-03-26 -> 80.2
687. 2025-03-27 -> 78.8
688. 2025-03-28 -> 74.75
689. 2025-03-31 -> 74.15
690. 2025-04-01 -> 75
691. 2025-04-02 -> 75
692. 2025-04-03 -> 74.25
693. 2025-04-04 -> 70.85
694. 2025-04-07 -> 67.55
695. 2025-04-08 -> 68.55
696. 2025-04-09 -> 65.1
697. 2025-04-10 -> 66.95
698. 2025-04-11 -> 67.05
699. 2025-04-14 -> 68.75
700. 2025-04-15 -> 71.5
701. 2025-04-16 -> 72.3
702. 2025-04-17 -> 71.3
703. 2025-04-22 -> 71.1
704. 2025-04-23 -> 72.55
705. 2025-04-24 -> 73
706. 2025-04-25 -> 74.1
707. 2025-04-28 -> 73.3
708. 2025-04-29 -> 72.8
709. 2025-04-30 -> 74.65
710. 2025-05-02 -> 76.35
711. 2025-05-05 -> 75.5
712. 2025-05-06 -> 75.2
713. 2025-05-07 -> 74.7
714. 2025-05-08 -> 74.35
715. 2025-05-09 -> 73.9
716. 2025-05-12 -> 75
717. 2025-05-13 -> 76.6
718. 2025-05-14 -> 77.05
719. 2025-05-15 -> 77.3
720. 2025-05-16 -> 77.3
721. 2025-05-19 -> 77.65
722. 2025-05-20 -> 77.5
723. 2025-05-21 -> 77.65
724. 2025-05-22 -> 76.5
725. 2025-05-23 -> 75.8
726. 2025-05-26 -> 77.55
727. 2025-05-27 -> 77.95
728. 2025-05-28 -> 77.75
729. 2025-05-30 -> 76.75
730. 2025-06-02 -> 76
731. 2025-06-03 -> 76.3
732. 2025-06-04 -> 76.3
733. 2025-06-05 -> 78.4
734. 2025-06-09 -> 78.8
735. 2025-06-10 -> 78.4
736. 2025-06-11 -> 77.45
737. 2025-06-12 -> 76.35
738. 2025-06-13 -> 74.85
739. 2025-06-16 -> 80.35
740. 2025-06-17 -> 78.5
741. 2025-06-18 -> 79.05
742. 2025-06-19 -> 78
743. 2025-06-23 -> 78.45
744. 2025-06-24 -> 80.1
745. 2025-06-25 -> 79.4
746. 2025-06-26 -> 80
747. 2025-06-27 -> 81.6
748. 2025-06-30 -> 82.35
749. 2025-07-01 -> 82.15
750. 2025-07-02 -> 82.55
751. 2025-07-03 -> 81.5
752. 2025-07-04 -> 80.8
753. 2025-07-07 -> 82.55
754. 2025-07-08 -> 82.1
755. 2025-07-09 -> 83.35
756. 2025-07-10 -> 85
757. 2025-07-11 -> 84.5
758. 2025-07-14 -> 84.7
759. 2025-07-15 -> 86
760. 2025-07-16 -> 84.95
761. 2025-07-17 -> 84.6
762. 2025-07-18 -> 85.2
763. 2025-07-21 -> 81.9
764. 2025-07-22 -> 81.3
765. 2025-07-23 -> 81
766. 2025-07-24 -> 80.8
767. 2025-07-25 -> 81.5
768. 2025-07-28 -> 80.9
769. 2025-07-29 -> 79
770. 2025-07-30 -> 81.75
771. 2025-07-31 -> 81.4
772. 2025-08-01 -> 80.4
773. 2025-08-04 -> 81.15
774. 2025-08-05 -> 82.05
775. 2025-08-06 -> 83.45
776. 2025-08-07 -> 84.8
777. 2025-08-08 -> 84.35
778. 2025-08-11 -> 83.75
779. 2025-08-12 -> 84.6
780. 2025-08-13 -> 86
781. 2025-08-14 -> 86.4
782. 2025-08-15 -> 86.6
783. 2025-08-18 -> 86.5
784. 2025-08-19 -> 87.7
785. 2025-08-20 -> 87.45
786. 2025-08-21 -> 87.15
787. 2025-08-22 -> 88.4
788. 2025-08-25 -> 89.4
789. 2025-08-26 -> 88.9
790. 2025-08-27 -> 88.5
791. 2025-08-28 -> 88.7
792. 2025-08-29 -> 87.7
793. 2025-09-01 -> 88.45
794. 2025-09-02 -> 86.2
795. 2025-09-03 -> 86.35
796. 2025-09-04 -> 87.95
797. 2025-09-05 -> 88.9
798. 2025-09-08 -> 91.2
799. 2025-09-09 -> 93.7
800. 2025-09-10 -> 92.35
801. 2025-09-11 -> 91.2
802. 2025-09-12 -> 91.45
803. 2025-09-15 -> 90.05
804. 2025-09-16 -> 90.15
805. 2025-09-17 -> 90.45
806. 2025-09-18 -> 90.15
807. 2025-09-19 -> 89.5
808. 2025-09-22 -> 88.2
809. 2025-09-23 -> 89.05
810. 2025-09-24 -> 89
811. 2025-09-25 -> 88.1
812. 2025-09-26 -> 89.3
813. 2025-09-29 -> 89.65
814. 2025-09-30 -> 88.9
815. 2025-10-01 -> 89
816. 2025-10-02 -> 88.4
817. 2025-10-03 -> 88.75
818. 2025-10-06 -> 88.5
819. 2025-10-07 -> 88.45
820. 2025-10-08 -> 87.75
821. 2025-10-09 -> 89.85
822. 2025-10-10 -> 87.3
823. 2025-10-13 -> 87.05
824. 2025-10-14 -> 87.05
825. 2025-10-15 -> 86.65
826. 2025-10-16 -> 85.55
827. 2025-10-17 -> 84.6
828. 2025-10-20 -> 85.9
829. 2025-10-21 -> 86.6
830. 2025-10-22 -> 86.8
831. 2025-10-23 -> 86.7
832. 2025-10-24 -> 86.85
833. 2025-10-27 -> 87.7
834. 2025-10-28 -> 87.75
835. 2025-10-29 -> 87
836. 2025-10-30 -> 92.45
837. 2025-10-31 -> 92.5
838. 2025-11-03 -> 91.7
839. 2025-11-04 -> 93.05
840. 2025-11-05 -> 94.65
841. 2025-11-06 -> 94.1
842. 2025-11-07 -> 93.65
843. 2025-11-10 -> 96.4
844. 2025-11-11 -> 97.2
845. 2025-11-12 -> 98.05
846. 2025-11-13 -> 97.8
847. 2025-11-14 -> 97.1
848. 2025-11-17 -> 96.75
849. 2025-11-18 -> 93.5
850. 2025-11-19 -> 84.4
851. 2025-11-20 -> 84.6
852. 2025-11-21 -> 84.5
853. 2025-11-24 -> 86.8
854. 2025-11-25 -> 88.6
855. 2025-11-26 -> 90.45
856. 2025-11-27 -> 91.45
857. 2025-11-28 -> 91.6
858. 2025-12-01 -> 90.85
859. 2025-12-02 -> 86.5
860. 2025-12-03 -> 86.75
861. 2025-12-04 -> 86
862. 2025-12-05 -> 86.8
863. 2025-12-08 -> 91.35
864. 2025-12-09 -> 88
865. 2025-12-10 -> 89.7
866. 2025-12-11 -> 90.2
867. 2025-12-12 -> 92.65
868. 2025-12-15 -> 93.15
869. 2025-12-16 -> 94.45
870. 2025-12-17 -> 94.7
871. 2025-12-18 -> 95.5
872. 2025-12-19 -> 96.4
873. 2025-12-22 -> 97.65
874. 2025-12-23 -> 96.5
875. 2025-12-29 -> 96.4
876. 2025-12-30 -> 97.3
877. 2026-01-02 -> 96.9
878. 2026-01-05 -> 96.9
879. 2026-01-07 -> 96.1
880. 2026-01-08 -> 96.7
881. 2026-01-09 -> 96.65
882. 2026-01-12 -> 95.35
883. 2026-01-13 -> 93.5
884. 2026-01-14 -> 92.6
885. 2026-01-15 -> 91.25
886. 2026-01-16 -> 90.1
887. 2026-01-19 -> 88.4
888. 2026-01-20 -> 88.3
889. 2026-01-21 -> 87.05
890. 2026-01-22 -> 89.9
891. 2026-01-23 -> 90.3
892. 2026-01-26 -> 89.65
893. 2026-01-27 -> 89.5
894. 2026-01-28 -> 89.25
895. 2026-01-29 -> 88.75
896. 2026-01-30 -> 88.9
897. 2026-02-02 -> 90.15
898. 2026-02-03 -> 87.8
899. 2026-02-04 -> 90.8
900. 2026-02-05 -> 90
901. 2026-02-06 -> 90.5
902. 2026-02-09 -> 91.65
903. 2026-02-10 -> 92.75
904. 2026-02-11 -> 88.5
905. 2026-02-12 -> 90
906. 2026-02-13 -> 90.05
907. 2026-02-16 -> 90.45
908. 2026-02-17 -> 92.1
909. 2026-02-18 -> 84.3
910. 2026-02-19 -> 85.2
911. 2026-02-20 -> 87.05
912. 2026-02-23 -> 85.5
913. 2026-02-24 -> 84.45
914. 2026-02-25 -> 84.75
915. 2026-02-26 -> 85.45
916. 2026-02-27 -> 85.4
917. 2026-03-02 -> 82.7
918. 2026-03-03 -> 82.4
919. 2026-03-04 -> 85.9
920. 2026-03-05 -> 86.4
921. 2026-03-06 -> 86.5
922. 2026-03-09 -> 83.7
923. 2026-03-10 -> 86
924. 2026-03-11 -> 86.7
925. 2026-03-12 -> 86.25
926. 2026-03-13 -> 84
927. 2026-03-16 -> 84.1
928. 2026-03-17 -> 83.25
929. 2026-03-18 -> 84
930. 2026-03-19 -> 82
931. 2026-03-20 -> 80.65
932. 2026-03-23 -> 81.45
933. 2026-03-24 -> 81.75
934. 2026-03-25 -> 83.65
935. 2026-03-26 -> 83.25
936. 2026-03-27 -> 82.35
937. 2026-03-30 -> 83.15
938. 2026-03-31 -> 85.05
939. 2026-04-01 -> 87.25
940. 2026-04-02 -> 85.9
941. 2026-04-07 -> 84.4
942. 2026-04-08 -> 87.15
943. 2026-04-09 -> 90.05
944. 2026-04-10 -> 91.8
945. 2026-04-13 -> 93.25
946. 2026-04-14 -> 94.45
947. 2026-04-15 -> 94.4
948. 2026-04-16 -> 95.3
949. 2026-04-17 -> 96.7
950. 2026-04-20 -> 96.5
951. 2026-04-21 -> 95.55
952. 2026-04-22 -> 92.15
953. 2026-04-23 -> 93.05
954. 2026-04-24 -> 91.45
955. 2026-04-27 -> 91.25
956. 2026-04-28 -> 90.5
957. 2026-04-29 -> 89.55
958. 2026-04-30 -> 89.5
959. 2026-05-04 -> 88.2
960. 2026-05-05 -> 88.55
961. 2026-05-06 -> 90.55
962. 2026-05-07 -> 91
963. 2026-05-08 -> 90.1
964. 2026-05-11 -> 90.25
965. 2026-05-12 -> 89.75
966. 2026-05-13 -> 91.35
967. 2026-05-15 -> 91.25
968. 2026-05-18 -> 91.05
969. 2026-05-19 -> 91.8
970. 2026-05-20 -> 93.25
971. 2026-05-21 -> 90.8
972. 2026-05-22 -> 90.65
973. 2026-05-25 -> 92.25
974. 2026-05-26 -> 90.6
975. 2026-05-27 -> 89.9
976. 2026-05-28 -> 90.2
977. 2026-05-29 -> 90.75
978. 2026-06-01 -> 88.3
979. 2026-06-02 -> 87.4
980. 2026-06-03 -> 87.9
981. 2026-06-04 -> 88.55
982. 2026-06-05 -> 88.65
983. 2026-06-08 -> 87.6