BHG Group (BHG.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 31.66
2. 2022-07-06 -> 32.98
3. 2022-07-07 -> 33.94
4. 2022-07-08 -> 34.1
5. 2022-07-11 -> 32.46
6. 2022-07-12 -> 32.3
7. 2022-07-13 -> 31.8
8. 2022-07-14 -> 31.7
9. 2022-07-15 -> 30.38
10. 2022-07-18 -> 31.54
11. 2022-07-19 -> 31.7
12. 2022-07-20 -> 35.16
13. 2022-07-21 -> 36.7
14. 2022-07-22 -> 37.72
15. 2022-07-25 -> 35.4
16. 2022-07-26 -> 32.22
17. 2022-07-27 -> 32.4
18. 2022-07-28 -> 32.9
19. 2022-07-29 -> 34.58
20. 2022-08-01 -> 34.08
21. 2022-08-02 -> 31.68
22. 2022-08-03 -> 33
23. 2022-08-04 -> 33.34
24. 2022-08-05 -> 32.42
25. 2022-08-08 -> 34.08
26. 2022-08-09 -> 31.92
27. 2022-08-10 -> 33.64
28. 2022-08-11 -> 35
29. 2022-08-12 -> 34.58
30. 2022-08-15 -> 32.56
31. 2022-08-16 -> 31.94
32. 2022-08-17 -> 29.64
33. 2022-08-18 -> 28.32
34. 2022-08-19 -> 27.02
35. 2022-08-22 -> 25.62
36. 2022-08-23 -> 25.6
37. 2022-08-24 -> 25
38. 2022-08-25 -> 25.04
39. 2022-08-26 -> 23.8
40. 2022-08-29 -> 24.3
41. 2022-08-30 -> 24.18
42. 2022-08-31 -> 23.74
43. 2022-09-01 -> 22.34
44. 2022-09-02 -> 22.16
45. 2022-09-05 -> 21.26
46. 2022-09-06 -> 21.1
47. 2022-09-07 -> 20.96
48. 2022-09-08 -> 20.36
49. 2022-09-09 -> 21.5
50. 2022-09-12 -> 19.04
51. 2022-09-13 -> 18.74
52. 2022-09-14 -> 18.01
53. 2022-09-15 -> 18.38
54. 2022-09-16 -> 18.41
55. 2022-09-19 -> 18.46
56. 2022-09-20 -> 17
57. 2022-09-21 -> 17.14
58. 2022-09-22 -> 16.23
59. 2022-09-23 -> 16.93
60. 2022-09-26 -> 16.88
61. 2022-09-27 -> 16.61
62. 2022-09-28 -> 16.97
63. 2022-09-29 -> 13.37
64. 2022-09-30 -> 14.36
65. 2022-10-03 -> 14.89
66. 2022-10-04 -> 15.37
67. 2022-10-05 -> 13.72
68. 2022-10-06 -> 14.3
69. 2022-10-07 -> 13.26
70. 2022-10-10 -> 13.15
71. 2022-10-11 -> 13.17
72. 2022-10-12 -> 12.85
73. 2022-10-13 -> 14.32
74. 2022-10-14 -> 15.57
75. 2022-10-17 -> 16.17
76. 2022-10-18 -> 16.43
77. 2022-10-19 -> 15.48
78. 2022-10-20 -> 16.5
79. 2022-10-21 -> 16.14
80. 2022-10-24 -> 15.89
81. 2022-10-25 -> 16.56
82. 2022-10-26 -> 16.5
83. 2022-10-27 -> 16.66
84. 2022-10-28 -> 17.25
85. 2022-10-31 -> 18.52
86. 2022-11-01 -> 19.68
87. 2022-11-02 -> 19.18
88. 2022-11-03 -> 18.32
89. 2022-11-04 -> 19.42
90. 2022-11-07 -> 20.34
91. 2022-11-08 -> 21.56
92. 2022-11-09 -> 21.44
93. 2022-11-10 -> 22.9
94. 2022-11-11 -> 25
95. 2022-11-14 -> 25
96. 2022-11-15 -> 23.18
97. 2022-11-16 -> 21.44
98. 2022-11-17 -> 21.04
99. 2022-11-18 -> 21.18
100. 2022-11-21 -> 19.88
101. 2022-11-22 -> 19.36
102. 2022-11-23 -> 19.33
103. 2022-11-24 -> 20.48
104. 2022-11-25 -> 20.76
105. 2022-11-28 -> 21.44
106. 2022-11-29 -> 21.34
107. 2022-11-30 -> 19.99
108. 2022-12-01 -> 21.58
109. 2022-12-02 -> 22.66
110. 2022-12-05 -> 22.62
111. 2022-12-06 -> 22
112. 2022-12-07 -> 20.4
113. 2022-12-08 -> 19.63
114. 2022-12-09 -> 19.82
115. 2022-12-12 -> 19.45
116. 2022-12-13 -> 20.54
117. 2022-12-14 -> 20.46
118. 2022-12-15 -> 19.3
119. 2022-12-16 -> 18.77
120. 2022-12-19 -> 18.35
121. 2022-12-20 -> 18.25
122. 2022-12-21 -> 17.9
123. 2022-12-22 -> 16.29
124. 2022-12-23 -> 16.82
125. 2022-12-27 -> 17.46
126. 2022-12-28 -> 17.08
127. 2022-12-29 -> 18.38
128. 2022-12-30 -> 18.57
129. 2023-01-02 -> 19.5
130. 2023-01-03 -> 19.84
131. 2023-01-04 -> 20.8
132. 2023-01-05 -> 20.88
133. 2023-01-09 -> 21.14
134. 2023-01-10 -> 21.18
135. 2023-01-11 -> 20.52
136. 2023-01-12 -> 21.2
137. 2023-01-13 -> 22.14
138. 2023-01-16 -> 22.68
139. 2023-01-17 -> 21.28
140. 2023-01-18 -> 21.4
141. 2023-01-19 -> 19.64
142. 2023-01-20 -> 20.02
143. 2023-01-23 -> 20.3
144. 2023-01-24 -> 20.04
145. 2023-01-25 -> 19.39
146. 2023-01-26 -> 19.25
147. 2023-01-27 -> 15.37
148. 2023-01-30 -> 15.29
149. 2023-01-31 -> 15.32
150. 2023-02-01 -> 15.14
151. 2023-02-02 -> 16.04
152. 2023-02-03 -> 15.37
153. 2023-02-06 -> 15.88
154. 2023-02-07 -> 16.77
155. 2023-02-08 -> 16.58
156. 2023-02-09 -> 15.8
157. 2023-02-10 -> 14.44
158. 2023-02-13 -> 14.63
159. 2023-02-14 -> 14.81
160. 2023-02-15 -> 14.59
161. 2023-02-16 -> 14.62
162. 2023-02-17 -> 14.08
163. 2023-02-20 -> 14.17
164. 2023-02-21 -> 13.26
165. 2023-02-22 -> 13.36
166. 2023-02-23 -> 12.94
167. 2023-02-24 -> 12.18
168. 2023-02-27 -> 12.69
169. 2023-02-28 -> 13.17
170. 2023-03-01 -> 12.79
171. 2023-03-02 -> 12.7
172. 2023-03-03 -> 13.18
173. 2023-03-06 -> 13.58
174. 2023-03-07 -> 13.02
175. 2023-03-08 -> 13.12
176. 2023-03-09 -> 12.8
177. 2023-03-10 -> 12.45
178. 2023-03-13 -> 12.72
179. 2023-03-14 -> 12.54
180. 2023-03-15 -> 12.2
181. 2023-03-16 -> 12.19
182. 2023-03-17 -> 11.87
183. 2023-03-20 -> 11.36
184. 2023-03-21 -> 10.28
185. 2023-03-22 -> 10.03
186. 2023-03-23 -> 10.05
187. 2023-03-24 -> 8.73
188. 2023-03-27 -> 9.48
189. 2023-03-28 -> 9.02
190. 2023-03-29 -> 9.19
191. 2023-03-30 -> 9.88
192. 2023-03-31 -> 9.56
193. 2023-04-03 -> 9
194. 2023-04-04 -> 8.91
195. 2023-04-05 -> 8.44
196. 2023-04-06 -> 8.59
197. 2023-04-11 -> 8.9
198. 2023-04-12 -> 8.44
199. 2023-04-13 -> 8.53
200. 2023-04-14 -> 8.74
201. 2023-04-17 -> 8.9
202. 2023-04-18 -> 8.94
203. 2023-04-19 -> 8.98
204. 2023-04-20 -> 8.7
205. 2023-04-21 -> 9.03
206. 2023-04-24 -> 9
207. 2023-04-25 -> 8.61
208. 2023-04-26 -> 8.8
209. 2023-04-27 -> 10.03
210. 2023-04-28 -> 11.64
211. 2023-05-02 -> 11.02
212. 2023-05-03 -> 10.64
213. 2023-05-04 -> 11
214. 2023-05-05 -> 11.48
215. 2023-05-08 -> 11.57
216. 2023-05-09 -> 11.25
217. 2023-05-10 -> 12.05
218. 2023-05-11 -> 12.2
219. 2023-05-12 -> 12.04
220. 2023-05-15 -> 12.8
221. 2023-05-16 -> 11.93
222. 2023-05-17 -> 11.35
223. 2023-05-19 -> 11.41
224. 2023-05-22 -> 11.76
225. 2023-05-23 -> 11.96
226. 2023-05-24 -> 11.34
227. 2023-05-25 -> 11.15
228. 2023-05-26 -> 11.85
229. 2023-05-29 -> 12.2
230. 2023-05-30 -> 12.13
231. 2023-05-31 -> 11.94
232. 2023-06-01 -> 12.79
233. 2023-06-02 -> 13.11
234. 2023-06-05 -> 13.4
235. 2023-06-07 -> 13.1
236. 2023-06-08 -> 13.02
237. 2023-06-09 -> 13.53
238. 2023-06-12 -> 14.22
239. 2023-06-13 -> 13.41
240. 2023-06-14 -> 14.51
241. 2023-06-15 -> 14.15
242. 2023-06-16 -> 13.76
243. 2023-06-19 -> 12.98
244. 2023-06-20 -> 13.11
245. 2023-06-21 -> 14.2
246. 2023-06-22 -> 14
247. 2023-06-26 -> 13.89
248. 2023-06-27 -> 14.04
249. 2023-06-28 -> 14.76
250. 2023-06-29 -> 15.16
251. 2023-06-30 -> 15.01
252. 2023-07-03 -> 13.97
253. 2023-07-04 -> 14.24
254. 2023-07-05 -> 14.01
255. 2023-07-06 -> 13.32
256. 2023-07-07 -> 13.87
257. 2023-07-10 -> 14.38
258. 2023-07-11 -> 15.09
259. 2023-07-12 -> 15.69
260. 2023-07-13 -> 15.75
261. 2023-07-14 -> 15.05
262. 2023-07-17 -> 14.59
263. 2023-07-18 -> 15.05
264. 2023-07-19 -> 15.58
265. 2023-07-20 -> 17.18
266. 2023-07-21 -> 19.89
267. 2023-07-24 -> 19.24
268. 2023-07-25 -> 19.17
269. 2023-07-26 -> 19.38
270. 2023-07-27 -> 19.74
271. 2023-07-28 -> 19.88
272. 2023-07-31 -> 19.54
273. 2023-08-01 -> 19.2
274. 2023-08-02 -> 18.5
275. 2023-08-03 -> 18.48
276. 2023-08-04 -> 18.76
277. 2023-08-07 -> 19
278. 2023-08-08 -> 17.89
279. 2023-08-09 -> 17.84
280. 2023-08-10 -> 18.17
281. 2023-08-11 -> 17.83
282. 2023-08-14 -> 17.69
283. 2023-08-15 -> 17.3
284. 2023-08-16 -> 16.5
285. 2023-08-17 -> 15.7
286. 2023-08-18 -> 15.46
287. 2023-08-21 -> 14.98
288. 2023-08-22 -> 15.24
289. 2023-08-23 -> 15.37
290. 2023-08-24 -> 14.92
291. 2023-08-25 -> 14.86
292. 2023-08-28 -> 15.19
293. 2023-08-29 -> 15.38
294. 2023-08-30 -> 15.14
295. 2023-08-31 -> 15.35
296. 2023-09-01 -> 15.22
297. 2023-09-04 -> 15.03
298. 2023-09-05 -> 14.22
299. 2023-09-06 -> 13.95
300. 2023-09-07 -> 13.64
301. 2023-09-08 -> 13.89
302. 2023-09-11 -> 13.74
303. 2023-09-12 -> 13.41
304. 2023-09-13 -> 13.46
305. 2023-09-14 -> 13.5
306. 2023-09-15 -> 13.75
307. 2023-09-18 -> 13.64
308. 2023-09-19 -> 14
309. 2023-09-20 -> 14.56
310. 2023-09-21 -> 15.46
311. 2023-09-22 -> 15.78
312. 2023-09-25 -> 13.87
313. 2023-09-26 -> 13.2
314. 2023-09-27 -> 13.16
315. 2023-09-28 -> 12.52
316. 2023-09-29 -> 13.1
317. 2023-10-02 -> 12.71
318. 2023-10-03 -> 12.08
319. 2023-10-04 -> 11.85
320. 2023-10-05 -> 12.11
321. 2023-10-06 -> 12.09
322. 2023-10-09 -> 11.88
323. 2023-10-10 -> 12.3
324. 2023-10-11 -> 12.33
325. 2023-10-12 -> 12.36
326. 2023-10-13 -> 11.5
327. 2023-10-16 -> 11.66
328. 2023-10-17 -> 11.66
329. 2023-10-18 -> 11.45
330. 2023-10-19 -> 10.5
331. 2023-10-20 -> 10.27
332. 2023-10-23 -> 10.2
333. 2023-10-24 -> 10.7
334. 2023-10-25 -> 9.75
335. 2023-10-26 -> 10.1
336. 2023-10-27 -> 9.31
337. 2023-10-30 -> 9.23
338. 2023-10-31 -> 9.85
339. 2023-11-01 -> 9.64
340. 2023-11-02 -> 10.42
341. 2023-11-03 -> 10.42
342. 2023-11-06 -> 10.48
343. 2023-11-07 -> 10.95
344. 2023-11-08 -> 10.92
345. 2023-11-09 -> 11.8
346. 2023-11-10 -> 11.56
347. 2023-11-13 -> 11.7
348. 2023-11-14 -> 13.1
349. 2023-11-15 -> 12.43
350. 2023-11-16 -> 11.5
351. 2023-11-17 -> 12.2
352. 2023-11-20 -> 12.9
353. 2023-11-21 -> 12.39
354. 2023-11-22 -> 12.93
355. 2023-11-23 -> 12.85
356. 2023-11-24 -> 13.07
357. 2023-11-27 -> 12.75
358. 2023-11-28 -> 12.18
359. 2023-11-29 -> 12.14
360. 2023-11-30 -> 11.82
361. 2023-12-01 -> 11.85
362. 2023-12-04 -> 12.12
363. 2023-12-05 -> 12.42
364. 2023-12-06 -> 13.22
365. 2023-12-07 -> 13.43
366. 2023-12-08 -> 12.9
367. 2023-12-11 -> 12.75
368. 2023-12-12 -> 12.35
369. 2023-12-13 -> 12.3
370. 2023-12-14 -> 14.1
371. 2023-12-15 -> 14.73
372. 2023-12-18 -> 14.27
373. 2023-12-19 -> 14.98
374. 2023-12-20 -> 14.84
375. 2023-12-21 -> 14.08
376. 2023-12-22 -> 13.85
377. 2023-12-27 -> 15.2
378. 2023-12-28 -> 14.63
379. 2023-12-29 -> 14.06
380. 2024-01-02 -> 13.51
381. 2024-01-03 -> 13.35
382. 2024-01-04 -> 13.82
383. 2024-01-05 -> 14
384. 2024-01-08 -> 14
385. 2024-01-09 -> 13.98
386. 2024-01-10 -> 13.84
387. 2024-01-11 -> 13.55
388. 2024-01-12 -> 14.57
389. 2024-01-15 -> 13.77
390. 2024-01-16 -> 13.06
391. 2024-01-17 -> 12.72
392. 2024-01-18 -> 13.25
393. 2024-01-19 -> 12.72
394. 2024-01-22 -> 12.65
395. 2024-01-23 -> 12.69
396. 2024-01-24 -> 12.91
397. 2024-01-25 -> 12.65
398. 2024-01-26 -> 15.77
399. 2024-01-29 -> 16.71
400. 2024-01-30 -> 17.01
401. 2024-01-31 -> 17.03
402. 2024-02-01 -> 17.15
403. 2024-02-02 -> 15.72
404. 2024-02-05 -> 15.97
405. 2024-02-06 -> 15.9
406. 2024-02-07 -> 15.58
407. 2024-02-08 -> 16.02
408. 2024-02-09 -> 16.52
409. 2024-02-12 -> 16.69
410. 2024-02-13 -> 16.18
411. 2024-02-14 -> 15.96
412. 2024-02-15 -> 16.19
413. 2024-02-16 -> 16.22
414. 2024-02-19 -> 16.04
415. 2024-02-20 -> 16.4
416. 2024-02-21 -> 16.56
417. 2024-02-22 -> 16.57
418. 2024-02-23 -> 16.5
419. 2024-02-26 -> 15.77
420. 2024-02-27 -> 15.85
421. 2024-02-28 -> 15.9
422. 2024-02-29 -> 16.58
423. 2024-03-01 -> 17.27
424. 2024-03-04 -> 16.9
425. 2024-03-05 -> 15.65
426. 2024-03-06 -> 15.7
427. 2024-03-07 -> 16.21
428. 2024-03-08 -> 16.33
429. 2024-03-11 -> 14.85
430. 2024-03-12 -> 14.87
431. 2024-03-13 -> 15.76
432. 2024-03-14 -> 15.67
433. 2024-03-15 -> 15.21
434. 2024-03-18 -> 15.2
435. 2024-03-19 -> 17.03
436. 2024-03-20 -> 17.28
437. 2024-03-21 -> 17.17
438. 2024-03-22 -> 16.88
439. 2024-03-25 -> 16.72
440. 2024-03-26 -> 16.97
441. 2024-03-27 -> 17.87
442. 2024-03-28 -> 18.5
443. 2024-04-02 -> 18.18
444. 2024-04-03 -> 19.1
445. 2024-04-04 -> 19.65
446. 2024-04-05 -> 19.01
447. 2024-04-08 -> 19.25
448. 2024-04-09 -> 19.46
449. 2024-04-10 -> 19.06
450. 2024-04-11 -> 19.43
451. 2024-04-12 -> 18.97
452. 2024-04-15 -> 18.94
453. 2024-04-16 -> 18.79
454. 2024-04-17 -> 18.05
455. 2024-04-18 -> 18.14
456. 2024-04-19 -> 17.71
457. 2024-04-22 -> 17.42
458. 2024-04-23 -> 17.99
459. 2024-04-24 -> 17.23
460. 2024-04-25 -> 14.71
461. 2024-04-26 -> 14
462. 2024-04-29 -> 14.13
463. 2024-04-30 -> 13.94
464. 2024-05-02 -> 13.83
465. 2024-05-03 -> 14.62
466. 2024-05-06 -> 14.95
467. 2024-05-07 -> 15.98
468. 2024-05-08 -> 16.21
469. 2024-05-10 -> 16.12
470. 2024-05-13 -> 16.3
471. 2024-05-14 -> 18.51
472. 2024-05-15 -> 19.45
473. 2024-05-16 -> 18.65
474. 2024-05-17 -> 18.42
475. 2024-05-20 -> 18.09
476. 2024-05-21 -> 17.14
477. 2024-05-22 -> 16.58
478. 2024-05-23 -> 16.63
479. 2024-05-24 -> 16.35
480. 2024-05-27 -> 16.4
481. 2024-05-28 -> 16.05
482. 2024-05-29 -> 15.72
483. 2024-05-30 -> 16.11
484. 2024-05-31 -> 17.5
485. 2024-06-03 -> 17.65
486. 2024-06-04 -> 17.5
487. 2024-06-05 -> 17.48
488. 2024-06-07 -> 16.96
489. 2024-06-10 -> 16.95
490. 2024-06-11 -> 17.18
491. 2024-06-12 -> 18.46
492. 2024-06-13 -> 17.65
493. 2024-06-14 -> 16.59
494. 2024-06-17 -> 17.01
495. 2024-06-18 -> 17.07
496. 2024-06-19 -> 16.3
497. 2024-06-20 -> 16.55
498. 2024-06-24 -> 17.15
499. 2024-06-25 -> 16.53
500. 2024-06-26 -> 16.4
501. 2024-06-27 -> 16.67
502. 2024-06-28 -> 16.51
503. 2024-07-01 -> 17.2
504. 2024-07-02 -> 16.71
505. 2024-07-03 -> 16.57
506. 2024-07-04 -> 16.31
507. 2024-07-05 -> 16.31
508. 2024-07-08 -> 16.72
509. 2024-07-09 -> 17.29
510. 2024-07-10 -> 17.43
511. 2024-07-11 -> 17.68
512. 2024-07-12 -> 19.01
513. 2024-07-15 -> 18.21
514. 2024-07-16 -> 18.69
515. 2024-07-17 -> 19.03
516. 2024-07-18 -> 15.2
517. 2024-07-19 -> 14.76
518. 2024-07-22 -> 15.03
519. 2024-07-23 -> 14.82
520. 2024-07-24 -> 15.34
521. 2024-07-25 -> 15.52
522. 2024-07-26 -> 15.76
523. 2024-07-29 -> 15.98
524. 2024-07-30 -> 15.86
525. 2024-07-31 -> 15.79
526. 2024-08-01 -> 15.07
527. 2024-08-02 -> 14.4
528. 2024-08-05 -> 14.08
529. 2024-08-06 -> 14.54
530. 2024-08-07 -> 14.85
531. 2024-08-08 -> 14.78
532. 2024-08-09 -> 15.04
533. 2024-08-12 -> 14.82
534. 2024-08-13 -> 14.86
535. 2024-08-14 -> 14.7
536. 2024-08-15 -> 14.99
537. 2024-08-16 -> 14.93
538. 2024-08-19 -> 15.61
539. 2024-08-20 -> 15.25
540. 2024-08-21 -> 15.2
541. 2024-08-22 -> 15.42
542. 2024-08-23 -> 16.39
543. 2024-08-26 -> 16.1
544. 2024-08-27 -> 15.77
545. 2024-08-28 -> 16.07
546. 2024-08-29 -> 15.62
547. 2024-08-30 -> 15.82
548. 2024-09-02 -> 15.52
549. 2024-09-03 -> 14.75
550. 2024-09-04 -> 14.84
551. 2024-09-05 -> 14.91
552. 2024-09-06 -> 14.78
553. 2024-09-09 -> 14.78
554. 2024-09-10 -> 14.93
555. 2024-09-11 -> 14.44
556. 2024-09-12 -> 14.59
557. 2024-09-13 -> 14.98
558. 2024-09-16 -> 14.72
559. 2024-09-17 -> 15.18
560. 2024-09-18 -> 14.59
561. 2024-09-19 -> 14.91
562. 2024-09-20 -> 14.53
563. 2024-09-23 -> 14.33
564. 2024-09-24 -> 13.89
565. 2024-09-25 -> 13.9
566. 2024-09-26 -> 14.67
567. 2024-09-27 -> 15.07
568. 2024-09-30 -> 15.34
569. 2024-10-01 -> 15.09
570. 2024-10-02 -> 14.8
571. 2024-10-03 -> 14.59
572. 2024-10-04 -> 14.95
573. 2024-10-07 -> 14.88
574. 2024-10-08 -> 14.26
575. 2024-10-09 -> 14.48
576. 2024-10-10 -> 14.24
577. 2024-10-11 -> 14.16
578. 2024-10-14 -> 13.98
579. 2024-10-15 -> 14.14
580. 2024-10-16 -> 13.91
581. 2024-10-17 -> 13.91
582. 2024-10-18 -> 13.87
583. 2024-10-21 -> 14.62
584. 2024-10-22 -> 14.4
585. 2024-10-23 -> 14.74
586. 2024-10-24 -> 17.92
587. 2024-10-25 -> 19.24
588. 2024-10-28 -> 19.66
589. 2024-10-29 -> 19.43
590. 2024-10-30 -> 18.48
591. 2024-10-31 -> 17.85
592. 2024-11-01 -> 18.12
593. 2024-11-04 -> 18.45
594. 2024-11-05 -> 18.13
595. 2024-11-06 -> 17.43
596. 2024-11-07 -> 17.53
597. 2024-11-08 -> 17.22
598. 2024-11-11 -> 18.08
599. 2024-11-12 -> 18.3
600. 2024-11-13 -> 18.4
601. 2024-11-14 -> 18.5
602. 2024-11-15 -> 18.16
603. 2024-11-18 -> 17.71
604. 2024-11-19 -> 17.24
605. 2024-11-20 -> 16.85
606. 2024-11-21 -> 17.11
607. 2024-11-22 -> 17.59
608. 2024-11-25 -> 17.66
609. 2024-11-26 -> 17.01
610. 2024-11-27 -> 17.71
611. 2024-11-28 -> 17.97
612. 2024-11-29 -> 18.69
613. 2024-12-02 -> 19.47
614. 2024-12-03 -> 20.12
615. 2024-12-04 -> 20.66
616. 2024-12-05 -> 20.26
617. 2024-12-06 -> 21.02
618. 2024-12-09 -> 20.14
619. 2024-12-10 -> 20.58
620. 2024-12-11 -> 20.28
621. 2024-12-12 -> 20.86
622. 2024-12-13 -> 20.66
623. 2024-12-16 -> 20.68
624. 2024-12-17 -> 19.62
625. 2024-12-18 -> 20.26
626. 2024-12-19 -> 19.07
627. 2024-12-20 -> 18.88
628. 2024-12-23 -> 18.67
629. 2024-12-27 -> 19.22
630. 2024-12-30 -> 19.18
631. 2025-01-02 -> 19.28
632. 2025-01-03 -> 19.13
633. 2025-01-07 -> 17.62
634. 2025-01-08 -> 17.27
635. 2025-01-09 -> 17.33
636. 2025-01-10 -> 17.21
637. 2025-01-13 -> 17.49
638. 2025-01-14 -> 17.41
639. 2025-01-15 -> 18.6
640. 2025-01-16 -> 19.71
641. 2025-01-17 -> 19.79
642. 2025-01-20 -> 19.8
643. 2025-01-21 -> 20.4
644. 2025-01-22 -> 20.64
645. 2025-01-23 -> 21.24
646. 2025-01-24 -> 20.72
647. 2025-01-27 -> 20.82
648. 2025-01-28 -> 21.56
649. 2025-01-29 -> 26.64
650. 2025-01-30 -> 26.22
651. 2025-01-31 -> 27.1
652. 2025-02-03 -> 26.18
653. 2025-02-04 -> 26.28
654. 2025-02-05 -> 26.46
655. 2025-02-06 -> 27.14
656. 2025-02-07 -> 26.6
657. 2025-02-10 -> 26.42
658. 2025-02-11 -> 25.52
659. 2025-02-12 -> 25.6
660. 2025-02-13 -> 26
661. 2025-02-14 -> 25.44
662. 2025-02-17 -> 25.3
663. 2025-02-18 -> 25.3
664. 2025-02-19 -> 25.72
665. 2025-02-20 -> 25.24
666. 2025-02-21 -> 25.4
667. 2025-02-24 -> 25.12
668. 2025-02-25 -> 25.12
669. 2025-02-26 -> 25.48
670. 2025-02-27 -> 24.9
671. 2025-02-28 -> 24.5
672. 2025-03-03 -> 23.12
673. 2025-03-04 -> 22.08
674. 2025-03-05 -> 22
675. 2025-03-06 -> 21.42
676. 2025-03-07 -> 22.06
677. 2025-03-10 -> 22.82
678. 2025-03-11 -> 22.2
679. 2025-03-12 -> 22.5
680. 2025-03-13 -> 21.98
681. 2025-03-14 -> 22.08
682. 2025-03-17 -> 21.78
683. 2025-03-18 -> 22.06
684. 2025-03-19 -> 23.26
685. 2025-03-20 -> 22.74
686. 2025-03-21 -> 23.1
687. 2025-03-24 -> 24.02
688. 2025-03-25 -> 25.38
689. 2025-03-26 -> 24.7
690. 2025-03-27 -> 24.18
691. 2025-03-28 -> 23.92
692. 2025-03-31 -> 23.16
693. 2025-04-01 -> 23.94
694. 2025-04-02 -> 23.28
695. 2025-04-03 -> 24
696. 2025-04-04 -> 21.94
697. 2025-04-07 -> 20.52
698. 2025-04-08 -> 20.62
699. 2025-04-09 -> 19.82
700. 2025-04-10 -> 20.4
701. 2025-04-11 -> 21.5
702. 2025-04-14 -> 22.68
703. 2025-04-15 -> 23.84
704. 2025-04-16 -> 24.44
705. 2025-04-17 -> 24.3
706. 2025-04-22 -> 25.44
707. 2025-04-23 -> 25.52
708. 2025-04-24 -> 25.88
709. 2025-04-25 -> 22
710. 2025-04-28 -> 22.74
711. 2025-04-29 -> 22.88
712. 2025-04-30 -> 23.26
713. 2025-05-02 -> 24.4
714. 2025-05-05 -> 23.88
715. 2025-05-06 -> 23.54
716. 2025-05-07 -> 22.98
717. 2025-05-08 -> 23.84
718. 2025-05-09 -> 24.68
719. 2025-05-12 -> 24.52
720. 2025-05-13 -> 27.08
721. 2025-05-14 -> 26.56
722. 2025-05-15 -> 26.44
723. 2025-05-16 -> 26.22
724. 2025-05-19 -> 26.76
725. 2025-05-20 -> 27.2
726. 2025-05-21 -> 26.46
727. 2025-05-22 -> 25.6
728. 2025-05-23 -> 25.3
729. 2025-05-26 -> 26.04
730. 2025-05-27 -> 25.4
731. 2025-05-28 -> 25.12
732. 2025-05-30 -> 24.8
733. 2025-06-02 -> 24.88
734. 2025-06-03 -> 24.48
735. 2025-06-04 -> 25.02
736. 2025-06-05 -> 24.84
737. 2025-06-09 -> 24.7
738. 2025-06-10 -> 24.42
739. 2025-06-11 -> 23.62
740. 2025-06-12 -> 23.46
741. 2025-06-13 -> 22.76
742. 2025-06-16 -> 23.2
743. 2025-06-17 -> 23.12
744. 2025-06-18 -> 23.38
745. 2025-06-19 -> 22.72
746. 2025-06-23 -> 22.78
747. 2025-06-24 -> 22.94
748. 2025-06-25 -> 22.64
749. 2025-06-26 -> 22.78
750. 2025-06-27 -> 23.64
751. 2025-06-30 -> 23.22
752. 2025-07-01 -> 23.36
753. 2025-07-02 -> 23.66
754. 2025-07-03 -> 23.92
755. 2025-07-04 -> 24.06
756. 2025-07-07 -> 23.52
757. 2025-07-08 -> 23.78
758. 2025-07-09 -> 23.42
759. 2025-07-10 -> 24.08
760. 2025-07-11 -> 24.4
761. 2025-07-14 -> 24
762. 2025-07-15 -> 24.22
763. 2025-07-16 -> 24.14
764. 2025-07-17 -> 24.54
765. 2025-07-18 -> 25.68
766. 2025-07-21 -> 25.06
767. 2025-07-22 -> 25.38
768. 2025-07-23 -> 25.18
769. 2025-07-24 -> 25.04
770. 2025-07-25 -> 25
771. 2025-07-28 -> 24.42
772. 2025-07-29 -> 24.5
773. 2025-07-30 -> 23.68
774. 2025-07-31 -> 23.32
775. 2025-08-01 -> 22.9
776. 2025-08-04 -> 23.06
777. 2025-08-05 -> 23.04
778. 2025-08-06 -> 22.92
779. 2025-08-07 -> 22.64
780. 2025-08-08 -> 22.66
781. 2025-08-11 -> 22.36
782. 2025-08-12 -> 22.44
783. 2025-08-13 -> 23.14
784. 2025-08-14 -> 24.54
785. 2025-08-15 -> 24.46
786. 2025-08-18 -> 24.7
787. 2025-08-19 -> 26.68
788. 2025-08-20 -> 26.86
789. 2025-08-21 -> 27.36
790. 2025-08-22 -> 27.66
791. 2025-08-25 -> 27.82
792. 2025-08-26 -> 27.24
793. 2025-08-27 -> 26.52
794. 2025-08-28 -> 26.06
795. 2025-08-29 -> 26
796. 2025-09-01 -> 26.44
797. 2025-09-02 -> 25.08
798. 2025-09-03 -> 25.1
799. 2025-09-04 -> 25.2
800. 2025-09-05 -> 26.32
801. 2025-09-08 -> 27.28
802. 2025-09-09 -> 26.88
803. 2025-09-10 -> 27.98
804. 2025-09-11 -> 27.4
805. 2025-09-12 -> 26.82
806. 2025-09-15 -> 26.76
807. 2025-09-16 -> 27.1
808. 2025-09-17 -> 28.4
809. 2025-09-18 -> 27.84
810. 2025-09-19 -> 27.74
811. 2025-09-22 -> 27.86
812. 2025-09-23 -> 28.24
813. 2025-09-24 -> 27.88
814. 2025-09-25 -> 27.34
815. 2025-09-26 -> 26.74
816. 2025-09-29 -> 27.1
817. 2025-09-30 -> 27.34
818. 2025-10-01 -> 27.1
819. 2025-10-02 -> 26.56
820. 2025-10-03 -> 26.5
821. 2025-10-06 -> 27.08
822. 2025-10-07 -> 27.04
823. 2025-10-08 -> 28
824. 2025-10-09 -> 28.42
825. 2025-10-10 -> 28.22
826. 2025-10-13 -> 28.46
827. 2025-10-14 -> 28.76
828. 2025-10-15 -> 28.52
829. 2025-10-16 -> 29.14
830. 2025-10-17 -> 28.68
831. 2025-10-20 -> 28.5
832. 2025-10-21 -> 28
833. 2025-10-22 -> 27.96
834. 2025-10-23 -> 29.02
835. 2025-10-24 -> 28.34
836. 2025-10-27 -> 29.3
837. 2025-10-28 -> 28.84
838. 2025-10-29 -> 29.18
839. 2025-10-30 -> 29.02
840. 2025-10-31 -> 28.82
841. 2025-11-03 -> 28.4
842. 2025-11-04 -> 27.94
843. 2025-11-05 -> 28.06
844. 2025-11-06 -> 27.56
845. 2025-11-07 -> 27.22
846. 2025-11-10 -> 27.22
847. 2025-11-11 -> 27.76
848. 2025-11-12 -> 28.06
849. 2025-11-13 -> 28.26
850. 2025-11-14 -> 27.56
851. 2025-11-17 -> 26.82
852. 2025-11-18 -> 26.5
853. 2025-11-19 -> 27.64
854. 2025-11-20 -> 27.78
855. 2025-11-21 -> 28.34
856. 2025-11-24 -> 28.6
857. 2025-11-25 -> 29.46
858. 2025-11-26 -> 30.16
859. 2025-11-27 -> 30.98
860. 2025-11-28 -> 30.94
861. 2025-12-01 -> 31.5
862. 2025-12-02 -> 31.52
863. 2025-12-03 -> 31.76
864. 2025-12-04 -> 31.5
865. 2025-12-05 -> 30.62
866. 2025-12-08 -> 30.96
867. 2025-12-09 -> 30.54
868. 2025-12-10 -> 30.6
869. 2025-12-11 -> 30.5
870. 2025-12-12 -> 30.22
871. 2025-12-15 -> 31.18
872. 2025-12-16 -> 30.62
873. 2025-12-17 -> 30.32
874. 2025-12-18 -> 30.62
875. 2025-12-19 -> 30.72
876. 2025-12-22 -> 31.16
877. 2025-12-23 -> 31.18
878. 2025-12-29 -> 32.32
879. 2025-12-30 -> 32
880. 2026-01-02 -> 31.68
881. 2026-01-05 -> 31.72
882. 2026-01-07 -> 33.44
883. 2026-01-08 -> 32.7
884. 2026-01-09 -> 33
885. 2026-01-12 -> 32.94
886. 2026-01-13 -> 32.96
887. 2026-01-14 -> 31.64
888. 2026-01-15 -> 32.24
889. 2026-01-16 -> 32.44
890. 2026-01-19 -> 31.62
891. 2026-01-20 -> 31.64
892. 2026-01-21 -> 30.28
893. 2026-01-22 -> 31.64
894. 2026-01-23 -> 31.7
895. 2026-01-26 -> 31.98
896. 2026-01-27 -> 30.76
897. 2026-01-28 -> 30.52
898. 2026-01-29 -> 30.4
899. 2026-01-30 -> 30.72
900. 2026-02-02 -> 30.56
901. 2026-02-03 -> 29.9
902. 2026-02-04 -> 29.7
903. 2026-02-05 -> 28.96
904. 2026-02-06 -> 29.4
905. 2026-02-09 -> 28.64
906. 2026-02-10 -> 28.18
907. 2026-02-11 -> 27.48
908. 2026-02-12 -> 27.22
909. 2026-02-13 -> 27.12
910. 2026-02-16 -> 27.12
911. 2026-02-17 -> 26.98
912. 2026-02-18 -> 26.78
913. 2026-02-19 -> 27.08
914. 2026-02-20 -> 26.74
915. 2026-02-23 -> 26.2
916. 2026-02-24 -> 26.26
917. 2026-02-25 -> 25.74
918. 2026-02-26 -> 25.82
919. 2026-02-27 -> 25.98
920. 2026-03-02 -> 24.56
921. 2026-03-03 -> 23.96
922. 2026-03-04 -> 24.8
923. 2026-03-05 -> 24.62
924. 2026-03-06 -> 24.4
925. 2026-03-09 -> 23.76
926. 2026-03-10 -> 24.38
927. 2026-03-11 -> 23.96
928. 2026-03-12 -> 24.66
929. 2026-03-13 -> 24.2
930. 2026-03-16 -> 24.48
931. 2026-03-17 -> 24.56
932. 2026-03-18 -> 24
933. 2026-03-19 -> 23.36
934. 2026-03-20 -> 22.88
935. 2026-03-23 -> 22.72
936. 2026-03-24 -> 22.78
937. 2026-03-25 -> 23.4
938. 2026-03-26 -> 23.28
939. 2026-03-27 -> 22.26
940. 2026-03-30 -> 22.36
941. 2026-03-31 -> 23.24
942. 2026-04-01 -> 23.96
943. 2026-04-02 -> 23.88
944. 2026-04-07 -> 23.2
945. 2026-04-08 -> 22.64
946. 2026-04-09 -> 22.74
947. 2026-04-10 -> 23.14
948. 2026-04-13 -> 22.92
949. 2026-04-14 -> 23.64
950. 2026-04-15 -> 24
951. 2026-04-16 -> 24.34
952. 2026-04-17 -> 24.2
953. 2026-04-20 -> 23.74
954. 2026-04-21 -> 23.06
955. 2026-04-22 -> 22.8
956. 2026-04-23 -> 24.48
957. 2026-04-24 -> 23.38
958. 2026-04-27 -> 22.82
959. 2026-04-28 -> 22.84
960. 2026-04-29 -> 22.7
961. 2026-04-30 -> 23.02
962. 2026-05-04 -> 22.3
963. 2026-05-05 -> 22.38
964. 2026-05-06 -> 23.32
965. 2026-05-07 -> 22.92
966. 2026-05-08 -> 23.18
967. 2026-05-11 -> 23.1
968. 2026-05-12 -> 22.7
969. 2026-05-13 -> 22.58
970. 2026-05-15 -> 22.82
971. 2026-05-18 -> 23.2
972. 2026-05-19 -> 23.54
973. 2026-05-20 -> 24.14
974. 2026-05-21 -> 24.2
975. 2026-05-22 -> 25.04
976. 2026-05-25 -> 25.78
977. 2026-05-26 -> 25.3
978. 2026-05-27 -> 25.52
979. 2026-05-28 -> 25.44
980. 2026-05-29 -> 25.52
981. 2026-06-01 -> 24.9
982. 2026-06-02 -> 25.28
983. 2026-06-03 -> 24.92
984. 2026-06-04 -> 25.42
985. 2026-06-05 -> 25.1
986. 2026-06-08 -> 24.4