Latour (LATO-B.ST)
Genomsöktes förra gången: 2026-06-09 04:30:01
Från 2021-02-18 till 2026-06-09
1. 2021-02-18 -> 200.8
2. 2021-02-19 -> 201.2
3. 2021-02-22 -> 198.4
4. 2021-02-23 -> 192.1
5. 2021-02-24 -> 193.4
6. 2021-02-25 -> 194.9
7. 2021-02-26 -> 192.3
8. 2021-03-01 -> 198.5
9. 2021-03-02 -> 200.8
10. 2021-03-03 -> 200.6
11. 2021-03-04 -> 201.8
12. 2021-03-05 -> 202
13. 2021-03-08 -> 207.4
14. 2021-03-09 -> 209.8
15. 2021-03-10 -> 213.8
16. 2021-03-11 -> 217.4
17. 2021-03-12 -> 217
18. 2021-03-15 -> 216.4
19. 2021-03-16 -> 222.6
20. 2021-03-17 -> 220.4
21. 2021-03-18 -> 218.8
22. 2021-03-19 -> 216.2
23. 2021-03-22 -> 217.2
24. 2021-03-23 -> 217.2
25. 2021-03-24 -> 218.6
26. 2021-03-25 -> 219
27. 2021-03-26 -> 223.6
28. 2021-03-29 -> 222.6
29. 2021-03-30 -> 226
30. 2021-03-31 -> 226.2
31. 2021-04-01 -> 229
32. 2021-04-06 -> 230.1
33. 2021-04-07 -> 230
34. 2021-04-08 -> 233.4
35. 2021-04-09 -> 235
36. 2021-04-12 -> 236.6
37. 2021-04-13 -> 242.3
38. 2021-04-14 -> 240.8
39. 2021-04-15 -> 245.8
40. 2021-04-16 -> 249.3
41. 2021-04-19 -> 250.8
42. 2021-04-20 -> 244.5
43. 2021-04-21 -> 248.3
44. 2021-04-22 -> 253.8
45. 2021-04-23 -> 256.8
46. 2021-04-26 -> 256.8
47. 2021-04-27 -> 259.6
48. 2021-04-28 -> 257.2
49. 2021-04-29 -> 261.9
50. 2021-04-30 -> 259
51. 2021-05-03 -> 261.5
52. 2021-05-04 -> 254
53. 2021-05-05 -> 258.1
54. 2021-05-06 -> 253.5
55. 2021-05-07 -> 261.4
56. 2021-05-10 -> 258
57. 2021-05-11 -> 251.4
58. 2021-05-12 -> 251.9
59. 2021-05-14 -> 258.4
60. 2021-05-17 -> 256.5
61. 2021-05-18 -> 260.5
62. 2021-05-19 -> 260.2
63. 2021-05-20 -> 269
64. 2021-05-21 -> 272
65. 2021-05-24 -> 272.4
66. 2021-05-25 -> 272.1
67. 2021-05-26 -> 274.8
68. 2021-05-27 -> 275.9
69. 2021-05-28 -> 281.4
70. 2021-05-31 -> 283.7
71. 2021-06-01 -> 274.1
72. 2021-06-02 -> 273.8
73. 2021-06-03 -> 272.8
74. 2021-06-04 -> 274.1
75. 2021-06-07 -> 273.7
76. 2021-06-08 -> 272.6
77. 2021-06-09 -> 275.5
78. 2021-06-10 -> 274.8
79. 2021-06-11 -> 276.6
80. 2021-06-14 -> 278.4
81. 2021-06-15 -> 278.4
82. 2021-06-16 -> 281.1
83. 2021-06-17 -> 277.4
84. 2021-06-18 -> 277.2
85. 2021-06-21 -> 276.7
86. 2021-06-22 -> 276.1
87. 2021-06-23 -> 272.5
88. 2021-06-24 -> 276.3
89. 2021-06-28 -> 277.7
90. 2021-06-29 -> 281.6
91. 2021-06-30 -> 280.8
92. 2021-07-01 -> 278.7
93. 2021-07-02 -> 281.4
94. 2021-07-05 -> 282.8
95. 2021-07-06 -> 286.4
96. 2021-07-07 -> 294
97. 2021-07-08 -> 288.3
98. 2021-07-09 -> 292.7
99. 2021-07-12 -> 297.6
100. 2021-07-13 -> 303.9
101. 2021-07-14 -> 305.7
102. 2021-07-15 -> 307.5
103. 2021-07-16 -> 310
104. 2021-07-19 -> 309.1
105. 2021-07-20 -> 315
106. 2021-07-21 -> 319.6
107. 2021-07-22 -> 329
108. 2021-07-23 -> 329.5
109. 2021-07-26 -> 328.8
110. 2021-07-27 -> 332
111. 2021-07-28 -> 332.2
112. 2021-07-29 -> 334.7
113. 2021-07-30 -> 336.4
114. 2021-08-02 -> 340.3
115. 2021-08-03 -> 346.5
116. 2021-08-04 -> 352
117. 2021-08-05 -> 354.8
118. 2021-08-06 -> 337.3
119. 2021-08-09 -> 320
120. 2021-08-10 -> 322.2
121. 2021-08-11 -> 321.4
122. 2021-08-12 -> 323.9
123. 2021-08-13 -> 321
124. 2021-08-16 -> 312.5
125. 2021-08-17 -> 314
126. 2021-08-18 -> 308.1
127. 2021-08-19 -> 304.9
128. 2021-08-20 -> 305.7
129. 2021-08-23 -> 304.5
130. 2021-08-24 -> 299.3
131. 2021-08-25 -> 296.3
132. 2021-08-26 -> 298.5
133. 2021-08-27 -> 300
134. 2021-08-30 -> 301.4
135. 2021-08-31 -> 300.3
136. 2021-09-01 -> 304.4
137. 2021-09-02 -> 308.8
138. 2021-09-03 -> 303.3
139. 2021-09-06 -> 305.9
140. 2021-09-07 -> 302.8
141. 2021-09-08 -> 298.2
142. 2021-09-09 -> 300.3
143. 2021-09-10 -> 299.2
144. 2021-09-13 -> 291.3
145. 2021-09-14 -> 293.7
146. 2021-09-15 -> 287.3
147. 2021-09-16 -> 291.5
148. 2021-09-17 -> 290.1
149. 2021-09-20 -> 281.3
150. 2021-09-21 -> 282.8
151. 2021-09-22 -> 282.8
152. 2021-09-23 -> 289.5
153. 2021-09-24 -> 285.2
154. 2021-09-27 -> 276.8
155. 2021-09-28 -> 267.6
156. 2021-09-29 -> 270.8
157. 2021-09-30 -> 272.4
158. 2021-10-01 -> 267.1
159. 2021-10-04 -> 263.1
160. 2021-10-05 -> 272.9
161. 2021-10-06 -> 269
162. 2021-10-07 -> 273.5
163. 2021-10-08 -> 269.1
164. 2021-10-11 -> 267.2
165. 2021-10-12 -> 276
166. 2021-10-13 -> 285
167. 2021-10-14 -> 287.1
168. 2021-10-15 -> 292.9
169. 2021-10-18 -> 291.3
170. 2021-10-19 -> 295
171. 2021-10-20 -> 297.2
172. 2021-10-21 -> 303.5
173. 2021-10-22 -> 307
174. 2021-10-25 -> 311.3
175. 2021-10-26 -> 312.1
176. 2021-10-27 -> 311.6
177. 2021-10-28 -> 315.1
178. 2021-10-29 -> 311.2
179. 2021-11-01 -> 312.8
180. 2021-11-02 -> 317.9
181. 2021-11-03 -> 327.7
182. 2021-11-04 -> 328.1
183. 2021-11-05 -> 329.9
184. 2021-11-08 -> 334.3
185. 2021-11-09 -> 329.3
186. 2021-11-10 -> 328.4
187. 2021-11-11 -> 328.9
188. 2021-11-12 -> 340.4
189. 2021-11-15 -> 345.9
190. 2021-11-16 -> 347
191. 2021-11-17 -> 351.7
192. 2021-11-18 -> 354.3
193. 2021-11-19 -> 358.4
194. 2021-11-22 -> 347.5
195. 2021-11-23 -> 334.9
196. 2021-11-24 -> 335.5
197. 2021-11-25 -> 345.8
198. 2021-11-26 -> 336.3
199. 2021-11-29 -> 341.9
200. 2021-11-30 -> 341.2
201. 2021-12-01 -> 342.4
202. 2021-12-02 -> 332.4
203. 2021-12-03 -> 325.3
204. 2021-12-06 -> 326.9
205. 2021-12-07 -> 336
206. 2021-12-08 -> 337.3
207. 2021-12-09 -> 343.3
208. 2021-12-10 -> 341
209. 2021-12-13 -> 337
210. 2021-12-14 -> 329.1
211. 2021-12-15 -> 332.7
212. 2021-12-16 -> 339.1
213. 2021-12-17 -> 336.3
214. 2021-12-20 -> 335.7
215. 2021-12-21 -> 339
216. 2021-12-22 -> 342.2
217. 2021-12-23 -> 351.4
218. 2021-12-27 -> 357.7
219. 2021-12-28 -> 363.9
220. 2021-12-29 -> 368.1
221. 2021-12-30 -> 368.7
222. 2022-01-03 -> 364.4
223. 2022-01-04 -> 362.5
224. 2022-01-05 -> 353
225. 2022-01-07 -> 342.8
226. 2022-01-10 -> 325
227. 2022-01-11 -> 323
228. 2022-01-12 -> 327
229. 2022-01-13 -> 322
230. 2022-01-14 -> 307.2
231. 2022-01-17 -> 305.2
232. 2022-01-18 -> 293.8
233. 2022-01-19 -> 295
234. 2022-01-20 -> 297.1
235. 2022-01-21 -> 289.7
236. 2022-01-24 -> 278.9
237. 2022-01-25 -> 279.5
238. 2022-01-26 -> 286.4
239. 2022-01-27 -> 278.2
240. 2022-01-28 -> 277.8
241. 2022-01-31 -> 286.9
242. 2022-02-01 -> 295
243. 2022-02-02 -> 298
244. 2022-02-03 -> 290.8
245. 2022-02-04 -> 284.4
246. 2022-02-07 -> 282.1
247. 2022-02-08 -> 277.8
248. 2022-02-09 -> 287.5
249. 2022-02-10 -> 287.1
250. 2022-02-11 -> 277.3
251. 2022-02-14 -> 266.8
252. 2022-02-15 -> 278.2
253. 2022-02-16 -> 274.3
254. 2022-02-17 -> 269.9
255. 2022-02-18 -> 259.8
256. 2022-02-21 -> 255.3
257. 2022-02-22 -> 262.3
258. 2022-02-23 -> 255.2
259. 2022-02-24 -> 253.5
260. 2022-02-25 -> 261.2
261. 2022-02-28 -> 264.3
262. 2022-03-01 -> 261.1
263. 2022-03-02 -> 264.4
264. 2022-03-03 -> 263.5
265. 2022-03-04 -> 256.2
266. 2022-03-07 -> 259
267. 2022-03-08 -> 255.8
268. 2022-03-09 -> 269.4
269. 2022-03-10 -> 267.4
270. 2022-03-11 -> 271.5
271. 2022-03-14 -> 279.1
272. 2022-03-15 -> 276
273. 2022-03-16 -> 293.4
274. 2022-03-17 -> 298.8
275. 2022-03-18 -> 302.8
276. 2022-03-21 -> 301.6
277. 2022-03-22 -> 295
278. 2022-03-23 -> 289.2
279. 2022-03-24 -> 284.1
280. 2022-03-25 -> 284.1
281. 2022-03-28 -> 288.4
282. 2022-03-29 -> 303.4
283. 2022-03-30 -> 304.2
284. 2022-03-31 -> 301
285. 2022-04-01 -> 302.7
286. 2022-04-04 -> 304.2
287. 2022-04-05 -> 308
288. 2022-04-06 -> 300
289. 2022-04-07 -> 303.5
290. 2022-04-08 -> 298
291. 2022-04-11 -> 287.9
292. 2022-04-12 -> 291.3
293. 2022-04-13 -> 291.1
294. 2022-04-14 -> 292
295. 2022-04-19 -> 286.2
296. 2022-04-20 -> 285
297. 2022-04-21 -> 283.2
298. 2022-04-22 -> 276.9
299. 2022-04-25 -> 265.8
300. 2022-04-26 -> 257.7
301. 2022-04-27 -> 260.5
302. 2022-04-28 -> 261.3
303. 2022-04-29 -> 263.1
304. 2022-05-02 -> 244
305. 2022-05-03 -> 237.6
306. 2022-05-04 -> 233.3
307. 2022-05-05 -> 229.9
308. 2022-05-06 -> 225.5
309. 2022-05-09 -> 216.7
310. 2022-05-10 -> 218.8
311. 2022-05-11 -> 220.8
312. 2022-05-12 -> 222.1
313. 2022-05-13 -> 232.1
314. 2022-05-16 -> 230.9
315. 2022-05-17 -> 234.9
316. 2022-05-18 -> 228.9
317. 2022-05-19 -> 229.6
318. 2022-05-20 -> 228.4
319. 2022-05-23 -> 230.9
320. 2022-05-24 -> 225.9
321. 2022-05-25 -> 226.1
322. 2022-05-27 -> 240
323. 2022-05-30 -> 246.3
324. 2022-05-31 -> 239.7
325. 2022-06-01 -> 233.6
326. 2022-06-02 -> 247.5
327. 2022-06-03 -> 239.3
328. 2022-06-07 -> 235.7
329. 2022-06-08 -> 237.4
330. 2022-06-09 -> 228.9
331. 2022-06-10 -> 219.7
332. 2022-06-13 -> 217.4
333. 2022-06-14 -> 209.1
334. 2022-06-15 -> 212.4
335. 2022-06-16 -> 205.8
336. 2022-06-17 -> 205.7
337. 2022-06-20 -> 203.9
338. 2022-06-21 -> 201.8
339. 2022-06-22 -> 201.2
340. 2022-06-23 -> 198.7
341. 2022-06-27 -> 209
342. 2022-06-28 -> 209.9
343. 2022-06-29 -> 205
344. 2022-06-30 -> 202.3
345. 2022-07-01 -> 205.6
346. 2022-07-04 -> 203.3
347. 2022-07-05 -> 204.1
348. 2022-07-06 -> 215.2
349. 2022-07-07 -> 220
350. 2022-07-08 -> 222
351. 2022-07-11 -> 217.3
352. 2022-07-12 -> 224.4
353. 2022-07-13 -> 218.8
354. 2022-07-14 -> 216.8
355. 2022-07-15 -> 218.6
356. 2022-07-18 -> 224.7
357. 2022-07-19 -> 225.7
358. 2022-07-20 -> 226.5
359. 2022-07-21 -> 237.2
360. 2022-07-22 -> 238.7
361. 2022-07-25 -> 235.7
362. 2022-07-26 -> 229.9
363. 2022-07-27 -> 233.8
364. 2022-07-28 -> 242.8
365. 2022-07-29 -> 251.7
366. 2022-08-01 -> 246.9
367. 2022-08-02 -> 241.6
368. 2022-08-03 -> 245.2
369. 2022-08-04 -> 246.5
370. 2022-08-05 -> 234
371. 2022-08-08 -> 238.9
372. 2022-08-09 -> 230.6
373. 2022-08-10 -> 242.9
374. 2022-08-11 -> 243.5
375. 2022-08-12 -> 241.8
376. 2022-08-15 -> 243.2
377. 2022-08-16 -> 243.3
378. 2022-08-17 -> 239.1
379. 2022-08-18 -> 242.5
380. 2022-08-19 -> 233.3
381. 2022-08-22 -> 226.6
382. 2022-08-23 -> 218.4
383. 2022-08-24 -> 216
384. 2022-08-25 -> 222.3
385. 2022-08-26 -> 213.5
386. 2022-08-29 -> 210.4
387. 2022-08-30 -> 213.6
388. 2022-08-31 -> 211
389. 2022-09-01 -> 202.4
390. 2022-09-02 -> 208.5
391. 2022-09-05 -> 204
392. 2022-09-06 -> 205.9
393. 2022-09-07 -> 205.8
394. 2022-09-08 -> 206.6
395. 2022-09-09 -> 208
396. 2022-09-12 -> 212
397. 2022-09-13 -> 203.4
398. 2022-09-14 -> 200.8
399. 2022-09-15 -> 197.7
400. 2022-09-16 -> 195.15
401. 2022-09-19 -> 192.65
402. 2022-09-20 -> 186.15
403. 2022-09-21 -> 190.3
404. 2022-09-22 -> 182.75
405. 2022-09-23 -> 186.4
406. 2022-09-26 -> 182.3
407. 2022-09-27 -> 182.85
408. 2022-09-28 -> 185.2
409. 2022-09-29 -> 179.5
410. 2022-09-30 -> 185.6
411. 2022-10-03 -> 188.35
412. 2022-10-04 -> 195.25
413. 2022-10-05 -> 186.4
414. 2022-10-06 -> 183.6
415. 2022-10-07 -> 173.1
416. 2022-10-10 -> 171.2
417. 2022-10-11 -> 170.25
418. 2022-10-12 -> 174.2
419. 2022-10-13 -> 173.45
420. 2022-10-14 -> 176.9
421. 2022-10-17 -> 184.2
422. 2022-10-18 -> 187.35
423. 2022-10-19 -> 178.3
424. 2022-10-20 -> 181.65
425. 2022-10-21 -> 179.75
426. 2022-10-24 -> 185
427. 2022-10-25 -> 192.1
428. 2022-10-26 -> 192.8
429. 2022-10-27 -> 191.8
430. 2022-10-28 -> 190.3
431. 2022-10-31 -> 186.75
432. 2022-11-01 -> 187.1
433. 2022-11-02 -> 183.8
434. 2022-11-03 -> 181.4
435. 2022-11-04 -> 184.9
436. 2022-11-07 -> 188.15
437. 2022-11-08 -> 195
438. 2022-11-09 -> 205.5
439. 2022-11-10 -> 217.1
440. 2022-11-11 -> 222.8
441. 2022-11-14 -> 223.7
442. 2022-11-15 -> 217.8
443. 2022-11-16 -> 206.8
444. 2022-11-17 -> 205.4
445. 2022-11-18 -> 209.7
446. 2022-11-21 -> 208.9
447. 2022-11-22 -> 205.4
448. 2022-11-23 -> 209.3
449. 2022-11-24 -> 209
450. 2022-11-25 -> 211.3
451. 2022-11-28 -> 206.5
452. 2022-11-29 -> 205.2
453. 2022-11-30 -> 204.7
454. 2022-12-01 -> 212.5
455. 2022-12-02 -> 210.6
456. 2022-12-05 -> 212.1
457. 2022-12-06 -> 205
458. 2022-12-07 -> 201.5
459. 2022-12-08 -> 201.4
460. 2022-12-09 -> 208.2
461. 2022-12-12 -> 206.2
462. 2022-12-13 -> 209.1
463. 2022-12-14 -> 210.2
464. 2022-12-15 -> 203.1
465. 2022-12-16 -> 199.3
466. 2022-12-19 -> 194.7
467. 2022-12-20 -> 191.7
468. 2022-12-21 -> 193.45
469. 2022-12-22 -> 190.85
470. 2022-12-23 -> 194.6
471. 2022-12-27 -> 199.1
472. 2022-12-28 -> 197.85
473. 2022-12-29 -> 201.6
474. 2022-12-30 -> 197.1
475. 2023-01-02 -> 196.45
476. 2023-01-03 -> 200.8
477. 2023-01-04 -> 200.8
478. 2023-01-05 -> 201
479. 2023-01-09 -> 208.6
480. 2023-01-10 -> 208.5
481. 2023-01-11 -> 216.1
482. 2023-01-12 -> 221
483. 2023-01-13 -> 219
484. 2023-01-16 -> 223
485. 2023-01-17 -> 222.9
486. 2023-01-18 -> 224.5
487. 2023-01-19 -> 211.3
488. 2023-01-20 -> 215
489. 2023-01-23 -> 222.7
490. 2023-01-24 -> 220
491. 2023-01-25 -> 216.7
492. 2023-01-26 -> 222.3
493. 2023-01-27 -> 225.5
494. 2023-01-30 -> 222.6
495. 2023-01-31 -> 219.6
496. 2023-02-01 -> 225.2
497. 2023-02-02 -> 238.5
498. 2023-02-03 -> 234.8
499. 2023-02-06 -> 230.3
500. 2023-02-07 -> 229
501. 2023-02-08 -> 229.5
502. 2023-02-09 -> 226
503. 2023-02-10 -> 221.6
504. 2023-02-13 -> 234.1
505. 2023-02-14 -> 235.1
506. 2023-02-15 -> 236.1
507. 2023-02-16 -> 234.8
508. 2023-02-17 -> 230.2
509. 2023-02-20 -> 228.7
510. 2023-02-21 -> 224
511. 2023-02-22 -> 223.9
512. 2023-02-23 -> 225.4
513. 2023-02-24 -> 221.6
514. 2023-02-27 -> 225.3
515. 2023-02-28 -> 217.2
516. 2023-03-01 -> 219.3
517. 2023-03-02 -> 218.6
518. 2023-03-03 -> 224.6
519. 2023-03-06 -> 224.5
520. 2023-03-07 -> 219.3
521. 2023-03-08 -> 218.7
522. 2023-03-09 -> 216.9
523. 2023-03-10 -> 212.5
524. 2023-03-13 -> 208.5
525. 2023-03-14 -> 212.8
526. 2023-03-15 -> 204.4
527. 2023-03-16 -> 209.9
528. 2023-03-17 -> 204.8
529. 2023-03-20 -> 199.5
530. 2023-03-21 -> 202.9
531. 2023-03-22 -> 200.4
532. 2023-03-23 -> 201.7
533. 2023-03-24 -> 199.85
534. 2023-03-27 -> 202.4
535. 2023-03-28 -> 200.8
536. 2023-03-29 -> 204.9
537. 2023-03-30 -> 209.1
538. 2023-03-31 -> 210.6
539. 2023-04-03 -> 209.8
540. 2023-04-04 -> 211.3
541. 2023-04-05 -> 205.9
542. 2023-04-06 -> 205.1
543. 2023-04-11 -> 212
544. 2023-04-12 -> 211.2
545. 2023-04-13 -> 214.7
546. 2023-04-14 -> 215.7
547. 2023-04-17 -> 210.1
548. 2023-04-18 -> 212.9
549. 2023-04-19 -> 211
550. 2023-04-20 -> 207.6
551. 2023-04-21 -> 207
552. 2023-04-24 -> 209.9
553. 2023-04-25 -> 208.6
554. 2023-04-26 -> 205.5
555. 2023-04-27 -> 210.7
556. 2023-04-28 -> 221.5
557. 2023-05-02 -> 219.8
558. 2023-05-03 -> 223.3
559. 2023-05-04 -> 225.2
560. 2023-05-05 -> 228.4
561. 2023-05-08 -> 228.3
562. 2023-05-09 -> 223.1
563. 2023-05-10 -> 218.6
564. 2023-05-11 -> 218.6
565. 2023-05-12 -> 216.3
566. 2023-05-15 -> 221.6
567. 2023-05-16 -> 217.5
568. 2023-05-17 -> 217.5
569. 2023-05-19 -> 225.7
570. 2023-05-22 -> 224
571. 2023-05-23 -> 218.5
572. 2023-05-24 -> 211.9
573. 2023-05-25 -> 211.2
574. 2023-05-26 -> 215.3
575. 2023-05-29 -> 217.8
576. 2023-05-30 -> 218.8
577. 2023-05-31 -> 214.9
578. 2023-06-01 -> 217
579. 2023-06-02 -> 222.6
580. 2023-06-05 -> 222.9
581. 2023-06-07 -> 223.7
582. 2023-06-08 -> 222.7
583. 2023-06-09 -> 221.9
584. 2023-06-12 -> 223
585. 2023-06-13 -> 226
586. 2023-06-14 -> 224.1
587. 2023-06-15 -> 222.5
588. 2023-06-16 -> 220.2
589. 2023-06-19 -> 212.1
590. 2023-06-20 -> 212
591. 2023-06-21 -> 207.4
592. 2023-06-22 -> 205.9
593. 2023-06-26 -> 205.4
594. 2023-06-27 -> 206.8
595. 2023-06-28 -> 211.9
596. 2023-06-29 -> 211.2
597. 2023-06-30 -> 213.8
598. 2023-07-03 -> 204.5
599. 2023-07-04 -> 204
600. 2023-07-05 -> 203.8
601. 2023-07-06 -> 201.5
602. 2023-07-07 -> 206.1
603. 2023-07-10 -> 200.9
604. 2023-07-11 -> 203.6
605. 2023-07-12 -> 206
606. 2023-07-13 -> 203.6
607. 2023-07-14 -> 206.6
608. 2023-07-17 -> 202.6
609. 2023-07-18 -> 204.9
610. 2023-07-19 -> 206.8
611. 2023-07-20 -> 204.7
612. 2023-07-21 -> 206.9
613. 2023-07-24 -> 208.6
614. 2023-07-25 -> 212
615. 2023-07-26 -> 211.5
616. 2023-07-27 -> 212.7
617. 2023-07-28 -> 212.5
618. 2023-07-31 -> 212
619. 2023-08-01 -> 210.7
620. 2023-08-02 -> 210.6
621. 2023-08-03 -> 206.9
622. 2023-08-04 -> 207.5
623. 2023-08-07 -> 204.7
624. 2023-08-08 -> 204.7
625. 2023-08-09 -> 207.2
626. 2023-08-10 -> 209.9
627. 2023-08-11 -> 206.3
628. 2023-08-14 -> 207.8
629. 2023-08-15 -> 203.6
630. 2023-08-16 -> 203.5
631. 2023-08-17 -> 197.25
632. 2023-08-18 -> 196.4
633. 2023-08-21 -> 188.65
634. 2023-08-22 -> 186.75
635. 2023-08-23 -> 193.8
636. 2023-08-24 -> 197.75
637. 2023-08-25 -> 194.6
638. 2023-08-28 -> 196.1
639. 2023-08-29 -> 199.05
640. 2023-08-30 -> 199.4
641. 2023-08-31 -> 199.45
642. 2023-09-01 -> 198.25
643. 2023-09-04 -> 199.85
644. 2023-09-05 -> 202.7
645. 2023-09-06 -> 203.7
646. 2023-09-07 -> 202
647. 2023-09-08 -> 199.65
648. 2023-09-11 -> 198.85
649. 2023-09-12 -> 192.1
650. 2023-09-13 -> 191.05
651. 2023-09-14 -> 194.2
652. 2023-09-15 -> 196.25
653. 2023-09-18 -> 195.05
654. 2023-09-19 -> 193.35
655. 2023-09-20 -> 196.5
656. 2023-09-21 -> 195.1
657. 2023-09-22 -> 194.05
658. 2023-09-25 -> 192.65
659. 2023-09-26 -> 188.6
660. 2023-09-27 -> 191.4
661. 2023-09-28 -> 190.75
662. 2023-09-29 -> 192.75
663. 2023-10-02 -> 188.15
664. 2023-10-03 -> 187.4
665. 2023-10-04 -> 186.4
666. 2023-10-05 -> 189.65
667. 2023-10-06 -> 193.05
668. 2023-10-09 -> 190
669. 2023-10-10 -> 196.75
670. 2023-10-11 -> 196
671. 2023-10-12 -> 198.95
672. 2023-10-13 -> 194.95
673. 2023-10-16 -> 193.65
674. 2023-10-17 -> 189.7
675. 2023-10-18 -> 188.7
676. 2023-10-19 -> 187.1
677. 2023-10-20 -> 186.35
678. 2023-10-23 -> 186.6
679. 2023-10-24 -> 186
680. 2023-10-25 -> 185.5
681. 2023-10-26 -> 186.4
682. 2023-10-27 -> 186.1
683. 2023-10-30 -> 189.3
684. 2023-10-31 -> 192.75
685. 2023-11-01 -> 192.55
686. 2023-11-02 -> 204.9
687. 2023-11-03 -> 205.2
688. 2023-11-06 -> 206
689. 2023-11-07 -> 208
690. 2023-11-08 -> 207.6
691. 2023-11-09 -> 212.9
692. 2023-11-10 -> 208
693. 2023-11-13 -> 206.1
694. 2023-11-14 -> 217.6
695. 2023-11-15 -> 218.6
696. 2023-11-16 -> 216
697. 2023-11-17 -> 220
698. 2023-11-20 -> 223.4
699. 2023-11-21 -> 222.5
700. 2023-11-22 -> 226.4
701. 2023-11-23 -> 226.3
702. 2023-11-24 -> 229.8
703. 2023-11-27 -> 230.1
704. 2023-11-28 -> 228.1
705. 2023-11-29 -> 232.9
706. 2023-11-30 -> 234.9
707. 2023-12-01 -> 233.3
708. 2023-12-04 -> 233
709. 2023-12-05 -> 242
710. 2023-12-06 -> 249.6
711. 2023-12-07 -> 250
712. 2023-12-08 -> 249.8
713. 2023-12-11 -> 253.2
714. 2023-12-12 -> 249.1
715. 2023-12-13 -> 248.7
716. 2023-12-14 -> 260.1
717. 2023-12-15 -> 261.6
718. 2023-12-18 -> 258.8
719. 2023-12-19 -> 262.6
720. 2023-12-20 -> 262.1
721. 2023-12-21 -> 259.2
722. 2023-12-22 -> 260.3
723. 2023-12-27 -> 262.1
724. 2023-12-28 -> 262.4
725. 2023-12-29 -> 262.3
726. 2024-01-02 -> 257.9
727. 2024-01-03 -> 251.1
728. 2024-01-04 -> 255.2
729. 2024-01-05 -> 249.7
730. 2024-01-08 -> 254.9
731. 2024-01-09 -> 254.5
732. 2024-01-10 -> 254.6
733. 2024-01-11 -> 252.6
734. 2024-01-12 -> 256.6
735. 2024-01-15 -> 252.1
736. 2024-01-16 -> 255.2
737. 2024-01-17 -> 249.9
738. 2024-01-18 -> 252.6
739. 2024-01-19 -> 250.8
740. 2024-01-22 -> 256.2
741. 2024-01-23 -> 255.7
742. 2024-01-24 -> 258
743. 2024-01-25 -> 262.4
744. 2024-01-26 -> 263.3
745. 2024-01-29 -> 261.7
746. 2024-01-30 -> 262.6
747. 2024-01-31 -> 263.1
748. 2024-02-01 -> 267.4
749. 2024-02-02 -> 265.2
750. 2024-02-05 -> 262.3
751. 2024-02-06 -> 264.2
752. 2024-02-07 -> 266.3
753. 2024-02-08 -> 271.1
754. 2024-02-09 -> 269.7
755. 2024-02-12 -> 269.7
756. 2024-02-13 -> 257
757. 2024-02-14 -> 260
758. 2024-02-15 -> 262.4
759. 2024-02-16 -> 265
760. 2024-02-19 -> 265.8
761. 2024-02-20 -> 265
762. 2024-02-21 -> 263.8
763. 2024-02-22 -> 266.6
764. 2024-02-23 -> 268.8
765. 2024-02-26 -> 266.5
766. 2024-02-27 -> 265.7
767. 2024-02-28 -> 261.1
768. 2024-02-29 -> 262.6
769. 2024-03-01 -> 263.9
770. 2024-03-04 -> 259.1
771. 2024-03-05 -> 255.4
772. 2024-03-06 -> 258.1
773. 2024-03-07 -> 256
774. 2024-03-08 -> 267.5
775. 2024-03-11 -> 268.6
776. 2024-03-12 -> 271.9
777. 2024-03-13 -> 272.8
778. 2024-03-14 -> 269.7
779. 2024-03-15 -> 272.8
780. 2024-03-18 -> 269.9
781. 2024-03-19 -> 273.2
782. 2024-03-20 -> 276.9
783. 2024-03-21 -> 282.3
784. 2024-03-22 -> 282.5
785. 2024-03-25 -> 283.7
786. 2024-03-26 -> 283.4
787. 2024-03-27 -> 284.4
788. 2024-03-28 -> 281.5
789. 2024-04-02 -> 280.3
790. 2024-04-03 -> 280.5
791. 2024-04-04 -> 277.8
792. 2024-04-05 -> 273.2
793. 2024-04-08 -> 277.2
794. 2024-04-09 -> 277.8
795. 2024-04-10 -> 281.1
796. 2024-04-11 -> 278.2
797. 2024-04-12 -> 278.5
798. 2024-04-15 -> 281
799. 2024-04-16 -> 273.7
800. 2024-04-17 -> 276.7
801. 2024-04-18 -> 277.4
802. 2024-04-19 -> 275.1
803. 2024-04-22 -> 274.6
804. 2024-04-23 -> 283.2
805. 2024-04-24 -> 280.8
806. 2024-04-25 -> 265.5
807. 2024-04-26 -> 270.7
808. 2024-04-29 -> 272.5
809. 2024-04-30 -> 269.5
810. 2024-05-02 -> 268.4
811. 2024-05-03 -> 274.4
812. 2024-05-06 -> 277.1
813. 2024-05-07 -> 280.5
814. 2024-05-08 -> 281.4
815. 2024-05-10 -> 291.1
816. 2024-05-13 -> 287.5
817. 2024-05-14 -> 291.7
818. 2024-05-15 -> 295.1
819. 2024-05-16 -> 295
820. 2024-05-17 -> 294
821. 2024-05-20 -> 298.7
822. 2024-05-21 -> 298.8
823. 2024-05-22 -> 300.2
824. 2024-05-23 -> 304.4
825. 2024-05-24 -> 303.1
826. 2024-05-27 -> 305
827. 2024-05-28 -> 301.9
828. 2024-05-29 -> 297.4
829. 2024-05-30 -> 297.3
830. 2024-05-31 -> 291.9
831. 2024-06-03 -> 289.2
832. 2024-06-04 -> 288.6
833. 2024-06-05 -> 294.1
834. 2024-06-07 -> 297.4
835. 2024-06-10 -> 295.7
836. 2024-06-11 -> 297
837. 2024-06-12 -> 306.5
838. 2024-06-13 -> 302.5
839. 2024-06-14 -> 296
840. 2024-06-17 -> 290.3
841. 2024-06-18 -> 289.8
842. 2024-06-19 -> 287.8
843. 2024-06-20 -> 293
844. 2024-06-24 -> 288.6
845. 2024-06-25 -> 287
846. 2024-06-26 -> 287.8
847. 2024-06-27 -> 288
848. 2024-06-28 -> 286.2
849. 2024-07-01 -> 286.6
850. 2024-07-02 -> 288.2
851. 2024-07-03 -> 290.3
852. 2024-07-04 -> 292.9
853. 2024-07-05 -> 292.9
854. 2024-07-08 -> 290.1
855. 2024-07-09 -> 288.7
856. 2024-07-10 -> 284.3
857. 2024-07-11 -> 291
858. 2024-07-12 -> 302.5
859. 2024-07-15 -> 298
860. 2024-07-16 -> 302.7
861. 2024-07-17 -> 301.9
862. 2024-07-18 -> 303.2
863. 2024-07-19 -> 304.7
864. 2024-07-22 -> 308.4
865. 2024-07-23 -> 310
866. 2024-07-24 -> 305.4
867. 2024-07-25 -> 299.5
868. 2024-07-26 -> 305.9
869. 2024-07-29 -> 306
870. 2024-07-30 -> 309.5
871. 2024-07-31 -> 314.3
872. 2024-08-01 -> 305.8
873. 2024-08-02 -> 294.1
874. 2024-08-05 -> 284.9
875. 2024-08-06 -> 284.9
876. 2024-08-07 -> 293.8
877. 2024-08-08 -> 296.3
878. 2024-08-09 -> 299.3
879. 2024-08-12 -> 299.3
880. 2024-08-13 -> 301.5
881. 2024-08-14 -> 302.4
882. 2024-08-15 -> 300.6
883. 2024-08-16 -> 303.1
884. 2024-08-19 -> 300.4
885. 2024-08-20 -> 292.8
886. 2024-08-21 -> 294.5
887. 2024-08-22 -> 294.5
888. 2024-08-23 -> 300.1
889. 2024-08-26 -> 299.5
890. 2024-08-27 -> 297.8
891. 2024-08-28 -> 305.1
892. 2024-08-29 -> 306.2
893. 2024-08-30 -> 308.6
894. 2024-09-02 -> 316.8
895. 2024-09-03 -> 315.3
896. 2024-09-04 -> 314.4
897. 2024-09-05 -> 304.7
898. 2024-09-06 -> 304.1
899. 2024-09-09 -> 310.5
900. 2024-09-10 -> 313.8
901. 2024-09-11 -> 311.5
902. 2024-09-12 -> 318.3
903. 2024-09-13 -> 320.9
904. 2024-09-16 -> 319.5
905. 2024-09-17 -> 320.6
906. 2024-09-18 -> 317
907. 2024-09-19 -> 322.5
908. 2024-09-20 -> 324.1
909. 2024-09-23 -> 321.5
910. 2024-09-24 -> 317
911. 2024-09-25 -> 322.8
912. 2024-09-26 -> 322.6
913. 2024-09-27 -> 314.3
914. 2024-09-30 -> 316.7
915. 2024-10-01 -> 313.9
916. 2024-10-02 -> 312.9
917. 2024-10-03 -> 311
918. 2024-10-04 -> 307.6
919. 2024-10-07 -> 304.6
920. 2024-10-08 -> 305
921. 2024-10-09 -> 305.3
922. 2024-10-10 -> 300.8
923. 2024-10-11 -> 303.9
924. 2024-10-14 -> 305.3
925. 2024-10-15 -> 306.2
926. 2024-10-16 -> 305.2
927. 2024-10-17 -> 304.3
928. 2024-10-18 -> 303.5
929. 2024-10-21 -> 299.7
930. 2024-10-22 -> 298.4
931. 2024-10-23 -> 297.4
932. 2024-10-24 -> 296.6
933. 2024-10-25 -> 298.2
934. 2024-10-28 -> 301.7
935. 2024-10-29 -> 298
936. 2024-10-30 -> 297.6
937. 2024-10-31 -> 293.4
938. 2024-11-01 -> 294.5
939. 2024-11-04 -> 297.5
940. 2024-11-05 -> 297.3
941. 2024-11-06 -> 277.9
942. 2024-11-07 -> 283.1
943. 2024-11-08 -> 285.2
944. 2024-11-11 -> 289.3
945. 2024-11-12 -> 280
946. 2024-11-13 -> 279.6
947. 2024-11-14 -> 282.1
948. 2024-11-15 -> 276.7
949. 2024-11-18 -> 274.5
950. 2024-11-19 -> 272.8
951. 2024-11-20 -> 269.9
952. 2024-11-21 -> 270.5
953. 2024-11-22 -> 273.9
954. 2024-11-25 -> 274.1
955. 2024-11-26 -> 273.6
956. 2024-11-27 -> 274
957. 2024-11-28 -> 274.2
958. 2024-11-29 -> 277
959. 2024-12-02 -> 281
960. 2024-12-03 -> 282.4
961. 2024-12-04 -> 286.1
962. 2024-12-05 -> 285
963. 2024-12-06 -> 287.2
964. 2024-12-09 -> 284.3
965. 2024-12-10 -> 285.5
966. 2024-12-11 -> 286.3
967. 2024-12-12 -> 283.3
968. 2024-12-13 -> 280.3
969. 2024-12-16 -> 280
970. 2024-12-17 -> 276.9
971. 2024-12-18 -> 278.7
972. 2024-12-19 -> 271
973. 2024-12-20 -> 274.1
974. 2024-12-23 -> 275.7
975. 2024-12-27 -> 276.9
976. 2024-12-30 -> 275.9
977. 2025-01-02 -> 280.3
978. 2025-01-03 -> 280.2
979. 2025-01-07 -> 282.8
980. 2025-01-08 -> 282.3
981. 2025-01-09 -> 277.5
982. 2025-01-10 -> 275
983. 2025-01-13 -> 270.3
984. 2025-01-14 -> 269.3
985. 2025-01-15 -> 277.9
986. 2025-01-16 -> 277.7
987. 2025-01-17 -> 280.6
988. 2025-01-20 -> 280.5
989. 2025-01-21 -> 282.2
990. 2025-01-22 -> 284.2
991. 2025-01-23 -> 285.8
992. 2025-01-24 -> 285.5
993. 2025-01-27 -> 283.9
994. 2025-01-28 -> 285.1
995. 2025-01-29 -> 287
996. 2025-01-30 -> 291.9
997. 2025-01-31 -> 290.9
998. 2025-02-03 -> 283.2
999. 2025-02-04 -> 282
1000. 2025-02-05 -> 284.8
1001. 2025-02-06 -> 288.9
1002. 2025-02-07 -> 284.8
1003. 2025-02-10 -> 288.8
1004. 2025-02-11 -> 297
1005. 2025-02-12 -> 296
1006. 2025-02-13 -> 304.1
1007. 2025-02-14 -> 307.5
1008. 2025-02-17 -> 306.7
1009. 2025-02-18 -> 308.6
1010. 2025-02-19 -> 298.4
1011. 2025-02-20 -> 300.2
1012. 2025-02-21 -> 299.3
1013. 2025-02-24 -> 293.2
1014. 2025-02-25 -> 293.6
1015. 2025-02-26 -> 295.8
1016. 2025-02-27 -> 291.5
1017. 2025-02-28 -> 291.2
1018. 2025-03-03 -> 292.3
1019. 2025-03-04 -> 282.6
1020. 2025-03-05 -> 289.5
1021. 2025-03-06 -> 290.7
1022. 2025-03-07 -> 293.9
1023. 2025-03-10 -> 290.9
1024. 2025-03-11 -> 282.2
1025. 2025-03-12 -> 286.1
1026. 2025-03-13 -> 283.8
1027. 2025-03-14 -> 288.8
1028. 2025-03-17 -> 288.2
1029. 2025-03-18 -> 290.5
1030. 2025-03-19 -> 292.9
1031. 2025-03-20 -> 292.9
1032. 2025-03-21 -> 284.1
1033. 2025-03-24 -> 284.4
1034. 2025-03-25 -> 285.2
1035. 2025-03-26 -> 282
1036. 2025-03-27 -> 279.4
1037. 2025-03-28 -> 278.6
1038. 2025-03-31 -> 272.3
1039. 2025-04-01 -> 275.5
1040. 2025-04-02 -> 273.7
1041. 2025-04-03 -> 264.4
1042. 2025-04-04 -> 251.4
1043. 2025-04-07 -> 238.9
1044. 2025-04-08 -> 243.6
1045. 2025-04-09 -> 237
1046. 2025-04-10 -> 250.2
1047. 2025-04-11 -> 250.6
1048. 2025-04-14 -> 259
1049. 2025-04-15 -> 267.7
1050. 2025-04-16 -> 263.8
1051. 2025-04-17 -> 260.7
1052. 2025-04-22 -> 261.1
1053. 2025-04-23 -> 267.4
1054. 2025-04-24 -> 267.8
1055. 2025-04-25 -> 270.3
1056. 2025-04-28 -> 272
1057. 2025-04-29 -> 262.9
1058. 2025-04-30 -> 260.8
1059. 2025-05-02 -> 264.9
1060. 2025-05-05 -> 264.9
1061. 2025-05-06 -> 263.5
1062. 2025-05-07 -> 263.2
1063. 2025-05-08 -> 265
1064. 2025-05-09 -> 260.1
1065. 2025-05-12 -> 268.6
1066. 2025-05-13 -> 269.5
1067. 2025-05-14 -> 269.3
1068. 2025-05-15 -> 268
1069. 2025-05-16 -> 266.9
1070. 2025-05-19 -> 267.5
1071. 2025-05-20 -> 267.8
1072. 2025-05-21 -> 264.1
1073. 2025-05-22 -> 254.2
1074. 2025-05-23 -> 252.9
1075. 2025-05-26 -> 256.9
1076. 2025-05-27 -> 256.6
1077. 2025-05-28 -> 253.4
1078. 2025-05-30 -> 252.8
1079. 2025-06-02 -> 250
1080. 2025-06-03 -> 250.6
1081. 2025-06-04 -> 254.8
1082. 2025-06-05 -> 256.6
1083. 2025-06-09 -> 260.8
1084. 2025-06-10 -> 261
1085. 2025-06-11 -> 256.7
1086. 2025-06-12 -> 250.4
1087. 2025-06-13 -> 244.2
1088. 2025-06-16 -> 247.3
1089. 2025-06-17 -> 244.4
1090. 2025-06-18 -> 242.4
1091. 2025-06-19 -> 241.3
1092. 2025-06-23 -> 237.8
1093. 2025-06-24 -> 240.6
1094. 2025-06-25 -> 241.6
1095. 2025-06-26 -> 243.9
1096. 2025-06-27 -> 252
1097. 2025-06-30 -> 249.2
1098. 2025-07-01 -> 250.5
1099. 2025-07-02 -> 251.1
1100. 2025-07-03 -> 253.9
1101. 2025-07-04 -> 252.7
1102. 2025-07-07 -> 251.5
1103. 2025-07-08 -> 251.4
1104. 2025-07-09 -> 253.2
1105. 2025-07-10 -> 258
1106. 2025-07-11 -> 253.6
1107. 2025-07-14 -> 248.7
1108. 2025-07-15 -> 250.5
1109. 2025-07-16 -> 248.2
1110. 2025-07-17 -> 254.8
1111. 2025-07-18 -> 252.2
1112. 2025-07-21 -> 252.6
1113. 2025-07-22 -> 248.9
1114. 2025-07-23 -> 253.9
1115. 2025-07-24 -> 255.6
1116. 2025-07-25 -> 256.1
1117. 2025-07-28 -> 256
1118. 2025-07-29 -> 257.6
1119. 2025-07-30 -> 255.4
1120. 2025-07-31 -> 250.5
1121. 2025-08-01 -> 245.2
1122. 2025-08-04 -> 247.9
1123. 2025-08-05 -> 251.4
1124. 2025-08-06 -> 249.2
1125. 2025-08-07 -> 255.6
1126. 2025-08-08 -> 253.2
1127. 2025-08-11 -> 251.1
1128. 2025-08-12 -> 251.4
1129. 2025-08-13 -> 247.6
1130. 2025-08-14 -> 246.2
1131. 2025-08-15 -> 247.2
1132. 2025-08-18 -> 243.6
1133. 2025-08-19 -> 250
1134. 2025-08-20 -> 247.1
1135. 2025-08-21 -> 244.7
1136. 2025-08-22 -> 250.8
1137. 2025-08-25 -> 248.2
1138. 2025-08-26 -> 243.8
1139. 2025-08-27 -> 242.3
1140. 2025-08-28 -> 242.1
1141. 2025-08-29 -> 240.1
1142. 2025-09-01 -> 239.8
1143. 2025-09-02 -> 231.8
1144. 2025-09-03 -> 233.4
1145. 2025-09-04 -> 232.1
1146. 2025-09-05 -> 235.9
1147. 2025-09-08 -> 238.1
1148. 2025-09-09 -> 238.4
1149. 2025-09-10 -> 236.6
1150. 2025-09-11 -> 236.1
1151. 2025-09-12 -> 236.3
1152. 2025-09-15 -> 236.3
1153. 2025-09-16 -> 231.8
1154. 2025-09-17 -> 230.3
1155. 2025-09-18 -> 232.7
1156. 2025-09-19 -> 228.5
1157. 2025-09-22 -> 227.7
1158. 2025-09-23 -> 228.3
1159. 2025-09-24 -> 225
1160. 2025-09-25 -> 222
1161. 2025-09-26 -> 223.1
1162. 2025-09-29 -> 223.9
1163. 2025-09-30 -> 222.9
1164. 2025-10-01 -> 225.9
1165. 2025-10-02 -> 227.8
1166. 2025-10-03 -> 230.9
1167. 2025-10-06 -> 232.1
1168. 2025-10-07 -> 231.1
1169. 2025-10-08 -> 232.1
1170. 2025-10-09 -> 231.5
1171. 2025-10-10 -> 230.4
1172. 2025-10-13 -> 231.8
1173. 2025-10-14 -> 228.4
1174. 2025-10-15 -> 231.9
1175. 2025-10-16 -> 232.6
1176. 2025-10-17 -> 229.9
1177. 2025-10-20 -> 234.2
1178. 2025-10-21 -> 238
1179. 2025-10-22 -> 239.9
1180. 2025-10-23 -> 242
1181. 2025-10-24 -> 245.4
1182. 2025-10-27 -> 247.6
1183. 2025-10-28 -> 245.3
1184. 2025-10-29 -> 244.1
1185. 2025-10-30 -> 244.6
1186. 2025-10-31 -> 242.9
1187. 2025-11-03 -> 237.7
1188. 2025-11-04 -> 230.1
1189. 2025-11-05 -> 225.5
1190. 2025-11-06 -> 223.8
1191. 2025-11-07 -> 225.1
1192. 2025-11-10 -> 232.1
1193. 2025-11-11 -> 238.4
1194. 2025-11-12 -> 244.6
1195. 2025-11-13 -> 234
1196. 2025-11-14 -> 232.6
1197. 2025-11-17 -> 231.9
1198. 2025-11-18 -> 226.7
1199. 2025-11-19 -> 227.8
1200. 2025-11-20 -> 227.2
1201. 2025-11-21 -> 228.5
1202. 2025-11-24 -> 232.2
1203. 2025-11-25 -> 234.4
1204. 2025-11-26 -> 235.1
1205. 2025-11-27 -> 235.7
1206. 2025-11-28 -> 225.7
1207. 2025-12-01 -> 226.4
1208. 2025-12-02 -> 227.2
1209. 2025-12-03 -> 227.5
1210. 2025-12-04 -> 234.1
1211. 2025-12-05 -> 225.5
1212. 2025-12-08 -> 223
1213. 2025-12-09 -> 220.1
1214. 2025-12-10 -> 219.9
1215. 2025-12-11 -> 223.6
1216. 2025-12-12 -> 223.5
1217. 2025-12-15 -> 224.2
1218. 2025-12-16 -> 223.3
1219. 2025-12-17 -> 220.7
1220. 2025-12-18 -> 223.5
1221. 2025-12-19 -> 222
1222. 2025-12-22 -> 221.6
1223. 2025-12-23 -> 222.2
1224. 2025-12-29 -> 224.6
1225. 2025-12-30 -> 225.4
1226. 2026-01-02 -> 222.3
1227. 2026-01-05 -> 220.9
1228. 2026-01-07 -> 230.4
1229. 2026-01-08 -> 225
1230. 2026-01-09 -> 227.3
1231. 2026-01-12 -> 225.5
1232. 2026-01-13 -> 227.1
1233. 2026-01-14 -> 229.2
1234. 2026-01-15 -> 233.2
1235. 2026-01-16 -> 234.3
1236. 2026-01-19 -> 226
1237. 2026-01-20 -> 220.6
1238. 2026-01-21 -> 222.9
1239. 2026-01-22 -> 225.6
1240. 2026-01-23 -> 225.9
1241. 2026-01-26 -> 223.6
1242. 2026-01-27 -> 225.9
1243. 2026-01-28 -> 225.6
1244. 2026-01-29 -> 222.8
1245. 2026-01-30 -> 222.1
1246. 2026-02-02 -> 221.3
1247. 2026-02-03 -> 223.2
1248. 2026-02-04 -> 228.6
1249. 2026-02-05 -> 228.5
1250. 2026-02-06 -> 230.2
1251. 2026-02-09 -> 227.7
1252. 2026-02-10 -> 228.7
1253. 2026-02-11 -> 232.1
1254. 2026-02-12 -> 218.7
1255. 2026-02-13 -> 219.2
1256. 2026-02-16 -> 219.7
1257. 2026-02-17 -> 220.7
1258. 2026-02-18 -> 221.8
1259. 2026-02-19 -> 225.2
1260. 2026-02-20 -> 229.3
1261. 2026-02-23 -> 224.9
1262. 2026-02-24 -> 225.1
1263. 2026-02-25 -> 223.5
1264. 2026-02-26 -> 228.5
1265. 2026-02-27 -> 230.6
1266. 2026-03-02 -> 222.1
1267. 2026-03-03 -> 213.7
1268. 2026-03-04 -> 215
1269. 2026-03-05 -> 211.6
1270. 2026-03-06 -> 210.4
1271. 2026-03-09 -> 208
1272. 2026-03-10 -> 211.1
1273. 2026-03-11 -> 207.2
1274. 2026-03-12 -> 206.6
1275. 2026-03-13 -> 202.5
1276. 2026-03-16 -> 202.5
1277. 2026-03-17 -> 203.2
1278. 2026-03-18 -> 202.4
1279. 2026-03-19 -> 193.65
1280. 2026-03-20 -> 190.75
1281. 2026-03-23 -> 191.9
1282. 2026-03-24 -> 191.2
1283. 2026-03-25 -> 194.55
1284. 2026-03-26 -> 192.85
1285. 2026-03-27 -> 193.9
1286. 2026-03-30 -> 197.3
1287. 2026-03-31 -> 201.1
1288. 2026-04-01 -> 205.2
1289. 2026-04-02 -> 201.7
1290. 2026-04-07 -> 203.1
1291. 2026-04-08 -> 213.1
1292. 2026-04-09 -> 213.6
1293. 2026-04-10 -> 217.5
1294. 2026-04-13 -> 218.2
1295. 2026-04-14 -> 221.9
1296. 2026-04-15 -> 226.6
1297. 2026-04-16 -> 232.8
1298. 2026-04-17 -> 240.8
1299. 2026-04-20 -> 238.3
1300. 2026-04-21 -> 232.2
1301. 2026-04-22 -> 234
1302. 2026-04-23 -> 228.1
1303. 2026-04-24 -> 224.1
1304. 2026-04-27 -> 220
1305. 2026-04-28 -> 214.9
1306. 2026-04-29 -> 208.1
1307. 2026-04-30 -> 209.8
1308. 2026-05-04 -> 203.8
1309. 2026-05-05 -> 202.5
1310. 2026-05-06 -> 206.3
1311. 2026-05-07 -> 206.6
1312. 2026-05-08 -> 204.9
1313. 2026-05-11 -> 203.4
1314. 2026-05-12 -> 197.2
1315. 2026-05-13 -> 193.6
1316. 2026-05-15 -> 193.7
1317. 2026-05-18 -> 195.8
1318. 2026-05-19 -> 197.05
1319. 2026-05-20 -> 200.4
1320. 2026-05-21 -> 199.15
1321. 2026-05-22 -> 199.7
1322. 2026-05-25 -> 203
1323. 2026-05-26 -> 197.8
1324. 2026-05-27 -> 198.85
1325. 2026-05-28 -> 195.15
1326. 2026-05-29 -> 199.55
1327. 2026-06-01 -> 194.9
1328. 2026-06-02 -> 196.15
1329. 2026-06-03 -> 195.65
1330. 2026-06-04 -> 197.25
1331. 2026-06-05 -> 196.2
1332. 2026-06-08 -> 194.85