Corem Property Group (CORE-B.ST)
Genomsöktes förra gången: 2026-06-09 05:20:01
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 11.35
2. 2022-07-06 -> 11.78
3. 2022-07-07 -> 12.46
4. 2022-07-08 -> 12.4
5. 2022-07-11 -> 12.37
6. 2022-07-12 -> 12.85
7. 2022-07-13 -> 12.28
8. 2022-07-14 -> 11.58
9. 2022-07-15 -> 12.02
10. 2022-07-18 -> 12.5
11. 2022-07-19 -> 12.58
12. 2022-07-20 -> 12.74
13. 2022-07-21 -> 12.63
14. 2022-07-22 -> 13.11
15. 2022-07-25 -> 12.72
16. 2022-07-26 -> 12.39
17. 2022-07-27 -> 12.54
18. 2022-07-28 -> 13.1
19. 2022-07-29 -> 13.64
20. 2022-08-01 -> 13.32
21. 2022-08-02 -> 12.74
22. 2022-08-03 -> 13.2
23. 2022-08-04 -> 13.14
24. 2022-08-05 -> 12.94
25. 2022-08-08 -> 13.3
26. 2022-08-09 -> 13.01
27. 2022-08-10 -> 14.04
28. 2022-08-11 -> 14.25
29. 2022-08-12 -> 14.61
30. 2022-08-15 -> 14.33
31. 2022-08-16 -> 14
32. 2022-08-17 -> 13.44
33. 2022-08-18 -> 13.34
34. 2022-08-19 -> 12.79
35. 2022-08-22 -> 12.42
36. 2022-08-23 -> 12.3
37. 2022-08-24 -> 12.32
38. 2022-08-25 -> 12.62
39. 2022-08-26 -> 12.22
40. 2022-08-29 -> 12.2
41. 2022-08-30 -> 12.13
42. 2022-08-31 -> 12.45
43. 2022-09-01 -> 11.95
44. 2022-09-02 -> 12.11
45. 2022-09-05 -> 11.96
46. 2022-09-06 -> 12.2
47. 2022-09-07 -> 11.95
48. 2022-09-08 -> 12.15
49. 2022-09-09 -> 12.32
50. 2022-09-12 -> 12.73
51. 2022-09-13 -> 12.04
52. 2022-09-14 -> 11.31
53. 2022-09-15 -> 10.7
54. 2022-09-16 -> 10.97
55. 2022-09-19 -> 10.7
56. 2022-09-20 -> 9.49
57. 2022-09-21 -> 9.85
58. 2022-09-22 -> 8.97
59. 2022-09-23 -> 8.89
60. 2022-09-26 -> 8.56
61. 2022-09-27 -> 7.85
62. 2022-09-28 -> 8.36
63. 2022-09-29 -> 8
64. 2022-09-30 -> 8.38
65. 2022-10-03 -> 8.38
66. 2022-10-04 -> 8.41
67. 2022-10-05 -> 7.72
68. 2022-10-06 -> 8.01
69. 2022-10-07 -> 7
70. 2022-10-10 -> 6.95
71. 2022-10-11 -> 7.01
72. 2022-10-12 -> 6.93
73. 2022-10-13 -> 7.01
74. 2022-10-14 -> 7.51
75. 2022-10-17 -> 7.74
76. 2022-10-18 -> 8.1
77. 2022-10-19 -> 7.64
78. 2022-10-20 -> 7.28
79. 2022-10-21 -> 6.82
80. 2022-10-24 -> 6.68
81. 2022-10-25 -> 7.09
82. 2022-10-26 -> 6.8
83. 2022-10-27 -> 7.01
84. 2022-10-28 -> 6.8
85. 2022-10-31 -> 6.88
86. 2022-11-01 -> 7.53
87. 2022-11-02 -> 7.64
88. 2022-11-03 -> 7.25
89. 2022-11-04 -> 7.1
90. 2022-11-07 -> 7.28
91. 2022-11-08 -> 7.32
92. 2022-11-09 -> 7.23
93. 2022-11-10 -> 8.11
94. 2022-11-11 -> 7.76
95. 2022-11-14 -> 8.01
96. 2022-11-15 -> 7.59
97. 2022-11-16 -> 7.11
98. 2022-11-17 -> 6.95
99. 2022-11-18 -> 7.27
100. 2022-11-21 -> 7.03
101. 2022-11-22 -> 7.02
102. 2022-11-23 -> 7.01
103. 2022-11-24 -> 7.34
104. 2022-11-25 -> 7.32
105. 2022-11-28 -> 7.26
106. 2022-11-29 -> 7.14
107. 2022-11-30 -> 7.14
108. 2022-12-01 -> 7.2
109. 2022-12-02 -> 7.39
110. 2022-12-05 -> 7.51
111. 2022-12-06 -> 7.47
112. 2022-12-07 -> 7.33
113. 2022-12-08 -> 7.4
114. 2022-12-09 -> 7.45
115. 2022-12-12 -> 7.32
116. 2022-12-13 -> 8.61
117. 2022-12-14 -> 8.8
118. 2022-12-15 -> 9.13
119. 2022-12-16 -> 8.83
120. 2022-12-19 -> 7.82
121. 2022-12-20 -> 7.9
122. 2022-12-21 -> 8.43
123. 2022-12-22 -> 8.44
124. 2022-12-23 -> 8.61
125. 2022-12-27 -> 8.49
126. 2022-12-28 -> 8.52
127. 2022-12-29 -> 8.56
128. 2022-12-30 -> 8.39
129. 2023-01-02 -> 8.72
130. 2023-01-03 -> 9.28
131. 2023-01-04 -> 9.72
132. 2023-01-05 -> 9.76
133. 2023-01-09 -> 10.14
134. 2023-01-10 -> 10.05
135. 2023-01-11 -> 10.44
136. 2023-01-12 -> 11.15
137. 2023-01-13 -> 10.9
138. 2023-01-16 -> 11.64
139. 2023-01-17 -> 11.23
140. 2023-01-18 -> 10.81
141. 2023-01-19 -> 10.36
142. 2023-01-20 -> 10.4
143. 2023-01-23 -> 10.73
144. 2023-01-24 -> 10.55
145. 2023-01-25 -> 10.46
146. 2023-01-26 -> 10.15
147. 2023-01-27 -> 10.4
148. 2023-01-30 -> 9.85
149. 2023-01-31 -> 9.56
150. 2023-02-01 -> 9.8
151. 2023-02-02 -> 11.09
152. 2023-02-03 -> 10.54
153. 2023-02-06 -> 10.13
154. 2023-02-07 -> 10.12
155. 2023-02-08 -> 10.24
156. 2023-02-09 -> 9.92
157. 2023-02-10 -> 10.17
158. 2023-02-13 -> 10.22
159. 2023-02-14 -> 10.36
160. 2023-02-15 -> 10.09
161. 2023-02-16 -> 10
162. 2023-02-17 -> 10.01
163. 2023-02-20 -> 10
164. 2023-02-21 -> 9.49
165. 2023-02-22 -> 9.17
166. 2023-02-23 -> 9.51
167. 2023-02-24 -> 8.9
168. 2023-02-27 -> 8.95
169. 2023-02-28 -> 9.09
170. 2023-03-01 -> 8.9
171. 2023-03-02 -> 8.74
172. 2023-03-03 -> 8.86
173. 2023-03-06 -> 8.9
174. 2023-03-07 -> 8.85
175. 2023-03-08 -> 8.7
176. 2023-03-09 -> 8.41
177. 2023-03-10 -> 8.28
178. 2023-03-13 -> 8.56
179. 2023-03-14 -> 8.63
180. 2023-03-15 -> 8.24
181. 2023-03-16 -> 7.89
182. 2023-03-17 -> 7.53
183. 2023-03-20 -> 7.59
184. 2023-03-21 -> 7.59
185. 2023-03-22 -> 7.07
186. 2023-03-23 -> 7.07
187. 2023-03-24 -> 6.76
188. 2023-03-27 -> 6.77
189. 2023-03-28 -> 6.46
190. 2023-03-29 -> 6.58
191. 2023-03-30 -> 7.11
192. 2023-03-31 -> 7.24
193. 2023-04-03 -> 7.47
194. 2023-04-04 -> 7.65
195. 2023-04-05 -> 7.42
196. 2023-04-06 -> 7.66
197. 2023-04-11 -> 8.15
198. 2023-04-12 -> 8.34
199. 2023-04-13 -> 8.2
200. 2023-04-14 -> 9.06
201. 2023-04-17 -> 9.03
202. 2023-04-18 -> 8.75
203. 2023-04-19 -> 8.64
204. 2023-04-20 -> 8.47
205. 2023-04-21 -> 8.27
206. 2023-04-24 -> 8.16
207. 2023-04-25 -> 7.93
208. 2023-04-26 -> 7.76
209. 2023-04-27 -> 8.11
210. 2023-04-28 -> 8.12
211. 2023-05-02 -> 7.61
212. 2023-05-03 -> 7.51
213. 2023-05-04 -> 7.48
214. 2023-05-05 -> 7.49
215. 2023-05-08 -> 7.04
216. 2023-05-09 -> 6.61
217. 2023-05-10 -> 6.68
218. 2023-05-11 -> 7.1
219. 2023-05-12 -> 6.88
220. 2023-05-15 -> 7.18
221. 2023-05-16 -> 7.01
222. 2023-05-17 -> 6.94
223. 2023-05-19 -> 6.92
224. 2023-05-22 -> 6.81
225. 2023-05-23 -> 7.01
226. 2023-05-24 -> 6.73
227. 2023-05-25 -> 6.49
228. 2023-05-26 -> 6.51
229. 2023-05-29 -> 6.41
230. 2023-05-30 -> 6.22
231. 2023-05-31 -> 6.06
232. 2023-06-01 -> 5.96
233. 2023-06-02 -> 6.47
234. 2023-06-05 -> 6.47
235. 2023-06-07 -> 6.88
236. 2023-06-08 -> 6.63
237. 2023-06-09 -> 6.84
238. 2023-06-12 -> 6.87
239. 2023-06-13 -> 6.51
240. 2023-06-14 -> 6.66
241. 2023-06-15 -> 6.28
242. 2023-06-16 -> 6.03
243. 2023-06-19 -> 5.59
244. 2023-06-20 -> 5.49
245. 2023-06-21 -> 5.43
246. 2023-06-22 -> 5.3
247. 2023-06-26 -> 5.2
248. 2023-06-27 -> 4.96
249. 2023-06-28 -> 5.16
250. 2023-06-29 -> 5.18
251. 2023-06-30 -> 5.07
252. 2023-07-03 -> 5.79
253. 2023-07-04 -> 6.24
254. 2023-07-05 -> 6.24
255. 2023-07-06 -> 5.97
256. 2023-07-07 -> 6.14
257. 2023-07-10 -> 5.75
258. 2023-07-11 -> 5.97
259. 2023-07-12 -> 6.22
260. 2023-07-13 -> 6.22
261. 2023-07-14 -> 6.06
262. 2023-07-17 -> 6.04
263. 2023-07-18 -> 6.24
264. 2023-07-19 -> 6.66
265. 2023-07-20 -> 6.65
266. 2023-07-21 -> 6.68
267. 2023-07-24 -> 7.15
268. 2023-07-25 -> 7.01
269. 2023-07-26 -> 7.25
270. 2023-07-27 -> 7.3
271. 2023-07-28 -> 7.1
272. 2023-07-31 -> 7.1
273. 2023-08-01 -> 7.01
274. 2023-08-02 -> 6.88
275. 2023-08-03 -> 6.79
276. 2023-08-04 -> 7.2
277. 2023-08-07 -> 7.02
278. 2023-08-08 -> 6.89
279. 2023-08-09 -> 7.31
280. 2023-08-10 -> 7.79
281. 2023-08-11 -> 7.78
282. 2023-08-14 -> 7.8
283. 2023-08-15 -> 7.54
284. 2023-08-16 -> 7.56
285. 2023-08-17 -> 7.39
286. 2023-08-18 -> 7.05
287. 2023-08-21 -> 6.86
288. 2023-08-22 -> 6.99
289. 2023-08-23 -> 7.34
290. 2023-08-24 -> 7.09
291. 2023-08-25 -> 7.01
292. 2023-08-28 -> 7.36
293. 2023-08-29 -> 7.47
294. 2023-08-30 -> 7.64
295. 2023-08-31 -> 8.02
296. 2023-09-01 -> 7.94
297. 2023-09-04 -> 7.86
298. 2023-09-05 -> 7.82
299. 2023-09-06 -> 7.8
300. 2023-09-07 -> 7.67
301. 2023-09-08 -> 7.49
302. 2023-09-11 -> 7.74
303. 2023-09-12 -> 7.41
304. 2023-09-13 -> 7.45
305. 2023-09-14 -> 7.97
306. 2023-09-15 -> 7.77
307. 2023-09-18 -> 7.61
308. 2023-09-19 -> 7.76
309. 2023-09-20 -> 7.61
310. 2023-09-21 -> 6.97
311. 2023-09-22 -> 6.66
312. 2023-09-25 -> 6.57
313. 2023-09-26 -> 6.16
314. 2023-09-27 -> 6.01
315. 2023-09-28 -> 5.88
316. 2023-09-29 -> 6.05
317. 2023-10-02 -> 5.83
318. 2023-10-03 -> 5.67
319. 2023-10-04 -> 5.68
320. 2023-10-05 -> 5.95
321. 2023-10-06 -> 5.72
322. 2023-10-09 -> 5.85
323. 2023-10-10 -> 6.15
324. 2023-10-11 -> 5.95
325. 2023-10-12 -> 6.09
326. 2023-10-13 -> 6.09
327. 2023-10-16 -> 5.97
328. 2023-10-17 -> 5.76
329. 2023-10-18 -> 5.66
330. 2023-10-19 -> 5.32
331. 2023-10-20 -> 6.27
332. 2023-10-23 -> 6.25
333. 2023-10-24 -> 6.22
334. 2023-10-25 -> 5.9
335. 2023-10-26 -> 6.02
336. 2023-10-27 -> 6.18
337. 2023-10-30 -> 6.22
338. 2023-10-31 -> 7.19
339. 2023-11-01 -> 7.05
340. 2023-11-02 -> 7.53
341. 2023-11-03 -> 7.84
342. 2023-11-06 -> 7.85
343. 2023-11-07 -> 7.97
344. 2023-11-08 -> 7.4
345. 2023-11-09 -> 7.73
346. 2023-11-10 -> 7.66
347. 2023-11-13 -> 7.57
348. 2023-11-14 -> 8.91
349. 2023-11-15 -> 8.52
350. 2023-11-16 -> 8.35
351. 2023-11-17 -> 8.61
352. 2023-11-20 -> 8.59
353. 2023-11-21 -> 8.26
354. 2023-11-22 -> 8.69
355. 2023-11-23 -> 8.72
356. 2023-11-24 -> 8.85
357. 2023-11-27 -> 8.97
358. 2023-11-28 -> 8.74
359. 2023-11-29 -> 8.86
360. 2023-11-30 -> 8.84
361. 2023-12-01 -> 8.97
362. 2023-12-04 -> 8.89
363. 2023-12-05 -> 8.94
364. 2023-12-06 -> 9.26
365. 2023-12-07 -> 9.51
366. 2023-12-08 -> 9.02
367. 2023-12-11 -> 8.44
368. 2023-12-12 -> 8.1
369. 2023-12-13 -> 8.14
370. 2023-12-14 -> 9.11
371. 2023-12-15 -> 9.27
372. 2023-12-18 -> 9.34
373. 2023-12-19 -> 9.73
374. 2023-12-20 -> 9.99
375. 2023-12-21 -> 10.1
376. 2023-12-22 -> 10.39
377. 2023-12-27 -> 10.38
378. 2023-12-28 -> 10.35
379. 2023-12-29 -> 10.62
380. 2024-01-02 -> 10.22
381. 2024-01-03 -> 9.94
382. 2024-01-04 -> 10.07
383. 2024-01-05 -> 10.08
384. 2024-01-08 -> 10.13
385. 2024-01-09 -> 10.09
386. 2024-01-10 -> 10.29
387. 2024-01-11 -> 9.95
388. 2024-01-12 -> 10
389. 2024-01-15 -> 9.69
390. 2024-01-16 -> 9.54
391. 2024-01-17 -> 9.19
392. 2024-01-18 -> 9.35
393. 2024-01-19 -> 9.31
394. 2024-01-22 -> 9.24
395. 2024-01-23 -> 9.34
396. 2024-01-24 -> 9.79
397. 2024-01-25 -> 10.1
398. 2024-01-26 -> 10.19
399. 2024-01-29 -> 10.21
400. 2024-01-30 -> 10.16
401. 2024-01-31 -> 10.52
402. 2024-02-01 -> 10.3
403. 2024-02-02 -> 10.03
404. 2024-02-05 -> 9.77
405. 2024-02-06 -> 9.73
406. 2024-02-07 -> 9.83
407. 2024-02-08 -> 10.01
408. 2024-02-09 -> 9.95
409. 2024-02-12 -> 10.16
410. 2024-02-13 -> 9.95
411. 2024-02-14 -> 9.7
412. 2024-02-15 -> 9.94
413. 2024-02-16 -> 9.94
414. 2024-02-19 -> 9.49
415. 2024-02-20 -> 9.55
416. 2024-02-21 -> 8.9
417. 2024-02-22 -> 9.37
418. 2024-02-23 -> 9.19
419. 2024-02-26 -> 8.9
420. 2024-02-27 -> 9.22
421. 2024-02-28 -> 9.15
422. 2024-02-29 -> 9.04
423. 2024-03-01 -> 9.6
424. 2024-03-04 -> 9.34
425. 2024-03-05 -> 9.1
426. 2024-03-06 -> 9.11
427. 2024-03-07 -> 9.44
428. 2024-03-08 -> 9.88
429. 2024-03-11 -> 9.89
430. 2024-03-12 -> 9.9
431. 2024-03-13 -> 10.01
432. 2024-03-14 -> 9.81
433. 2024-03-15 -> 9.75
434. 2024-03-18 -> 9.81
435. 2024-03-19 -> 10.34
436. 2024-03-20 -> 10.3
437. 2024-03-21 -> 10.6
438. 2024-03-22 -> 10.75
439. 2024-03-25 -> 10.65
440. 2024-03-26 -> 10.68
441. 2024-03-27 -> 10.94
442. 2024-03-28 -> 10.91
443. 2024-04-02 -> 10.42
444. 2024-04-03 -> 10.21
445. 2024-04-04 -> 10.11
446. 2024-04-05 -> 9.75
447. 2024-04-08 -> 9.88
448. 2024-04-09 -> 9.43
449. 2024-04-10 -> 9.03
450. 2024-04-11 -> 8.85
451. 2024-04-12 -> 8.77
452. 2024-04-15 -> 8.82
453. 2024-04-16 -> 8.81
454. 2024-04-17 -> 8.87
455. 2024-04-18 -> 9.05
456. 2024-04-19 -> 9.3
457. 2024-04-22 -> 9.44
458. 2024-04-23 -> 9.2
459. 2024-04-24 -> 8.28
460. 2024-04-25 -> 7.72
461. 2024-04-26 -> 8.02
462. 2024-04-29 -> 8.4
463. 2024-04-30 -> 8.27
464. 2024-05-02 -> 8.37
465. 2024-05-03 -> 8.65
466. 2024-05-06 -> 8.72
467. 2024-05-07 -> 9.06
468. 2024-05-08 -> 9.05
469. 2024-05-10 -> 8.96
470. 2024-05-13 -> 9.02
471. 2024-05-14 -> 9.23
472. 2024-05-15 -> 9.11
473. 2024-05-16 -> 9.28
474. 2024-05-17 -> 9.06
475. 2024-05-20 -> 8.83
476. 2024-05-21 -> 8.9
477. 2024-05-22 -> 9.41
478. 2024-05-23 -> 9.31
479. 2024-05-24 -> 9.2
480. 2024-05-27 -> 8.75
481. 2024-05-28 -> 8.94
482. 2024-05-29 -> 8.72
483. 2024-05-30 -> 8.98
484. 2024-05-31 -> 9.6
485. 2024-06-03 -> 9.35
486. 2024-06-04 -> 9.48
487. 2024-06-05 -> 9.57
488. 2024-06-07 -> 8.8
489. 2024-06-10 -> 8.9
490. 2024-06-11 -> 8.68
491. 2024-06-12 -> 8.96
492. 2024-06-13 -> 8.78
493. 2024-06-14 -> 8.85
494. 2024-06-17 -> 8.65
495. 2024-06-18 -> 8.64
496. 2024-06-19 -> 8.36
497. 2024-06-20 -> 8.54
498. 2024-06-24 -> 8.47
499. 2024-06-25 -> 8.35
500. 2024-06-26 -> 8.24
501. 2024-06-27 -> 8.35
502. 2024-06-28 -> 8.74
503. 2024-07-01 -> 8.64
504. 2024-07-02 -> 8.75
505. 2024-07-03 -> 8.9
506. 2024-07-04 -> 9.09
507. 2024-07-05 -> 9.08
508. 2024-07-08 -> 9.09
509. 2024-07-09 -> 9.31
510. 2024-07-10 -> 9.75
511. 2024-07-11 -> 10.14
512. 2024-07-12 -> 10.51
513. 2024-07-15 -> 10.83
514. 2024-07-16 -> 10.52
515. 2024-07-17 -> 10.3
516. 2024-07-18 -> 9.61
517. 2024-07-19 -> 9.64
518. 2024-07-22 -> 9.79
519. 2024-07-23 -> 9.65
520. 2024-07-24 -> 9.52
521. 2024-07-25 -> 9.57
522. 2024-07-26 -> 9.74
523. 2024-07-29 -> 9.74
524. 2024-07-30 -> 9.6
525. 2024-07-31 -> 9.55
526. 2024-08-01 -> 9.52
527. 2024-08-02 -> 9.54
528. 2024-08-05 -> 9.01
529. 2024-08-06 -> 9.22
530. 2024-08-07 -> 9.68
531. 2024-08-08 -> 9.58
532. 2024-08-09 -> 9.84
533. 2024-08-12 -> 9.69
534. 2024-08-13 -> 9.86
535. 2024-08-14 -> 9.87
536. 2024-08-15 -> 9.78
537. 2024-08-16 -> 9.85
538. 2024-08-19 -> 9.94
539. 2024-08-20 -> 9.89
540. 2024-08-21 -> 9.53
541. 2024-08-22 -> 9.92
542. 2024-08-23 -> 10.14
543. 2024-08-26 -> 10.04
544. 2024-08-27 -> 9.98
545. 2024-08-28 -> 9.91
546. 2024-08-29 -> 9.81
547. 2024-08-30 -> 9.9
548. 2024-09-02 -> 9.71
549. 2024-09-03 -> 9.41
550. 2024-09-04 -> 9.43
551. 2024-09-05 -> 9.44
552. 2024-09-06 -> 9.62
553. 2024-09-09 -> 9.38
554. 2024-09-10 -> 9.4
555. 2024-09-11 -> 9.3
556. 2024-09-12 -> 9.69
557. 2024-09-13 -> 9.84
558. 2024-09-16 -> 9.56
559. 2024-09-17 -> 9.43
560. 2024-09-18 -> 9.3
561. 2024-09-19 -> 9.49
562. 2024-09-20 -> 9.65
563. 2024-09-23 -> 9.97
564. 2024-09-24 -> 9.99
565. 2024-09-25 -> 10
566. 2024-09-26 -> 10.4
567. 2024-09-27 -> 10.26
568. 2024-09-30 -> 10.37
569. 2024-10-01 -> 10.38
570. 2024-10-02 -> 10.42
571. 2024-10-03 -> 9.25
572. 2024-10-04 -> 9.22
573. 2024-10-07 -> 9.27
574. 2024-10-08 -> 9.11
575. 2024-10-09 -> 8.69
576. 2024-10-10 -> 8.34
577. 2024-10-11 -> 8.45
578. 2024-10-14 -> 8.47
579. 2024-10-15 -> 8.76
580. 2024-10-16 -> 8.64
581. 2024-10-17 -> 8.47
582. 2024-10-18 -> 8.57
583. 2024-10-21 -> 8.26
584. 2024-10-22 -> 8.22
585. 2024-10-23 -> 8.12
586. 2024-10-24 -> 7.9
587. 2024-10-25 -> 7.44
588. 2024-10-28 -> 7.42
589. 2024-10-29 -> 7.36
590. 2024-10-30 -> 7.31
591. 2024-10-31 -> 7.16
592. 2024-11-01 -> 7.13
593. 2024-11-04 -> 7
594. 2024-11-05 -> 6.9
595. 2024-11-06 -> 6.74
596. 2024-11-07 -> 7.14
597. 2024-11-08 -> 7.24
598. 2024-11-11 -> 7.24
599. 2024-11-12 -> 6.94
600. 2024-11-13 -> 6.89
601. 2024-11-14 -> 6.97
602. 2024-11-15 -> 6.76
603. 2024-11-18 -> 6.7
604. 2024-11-19 -> 6.82
605. 2024-11-20 -> 6.66
606. 2024-11-21 -> 6.59
607. 2024-11-22 -> 6.76
608. 2024-11-25 -> 6.8
609. 2024-11-26 -> 6.65
610. 2024-11-27 -> 6.91
611. 2024-11-28 -> 6.99
612. 2024-11-29 -> 7.05
613. 2024-12-02 -> 7.01
614. 2024-12-03 -> 6.93
615. 2024-12-04 -> 6.93
616. 2024-12-05 -> 6.71
617. 2024-12-06 -> 6.93
618. 2024-12-09 -> 6.76
619. 2024-12-10 -> 6.81
620. 2024-12-11 -> 6.89
621. 2024-12-12 -> 6.95
622. 2024-12-13 -> 6.81
623. 2024-12-16 -> 6.7
624. 2024-12-17 -> 6.64
625. 2024-12-18 -> 6.91
626. 2024-12-19 -> 6.63
627. 2024-12-20 -> 6.6
628. 2024-12-23 -> 6.55
629. 2024-12-27 -> 6.63
630. 2024-12-30 -> 6.69
631. 2025-01-02 -> 6.82
632. 2025-01-03 -> 6.61
633. 2025-01-07 -> 6.36
634. 2025-01-08 -> 6.24
635. 2025-01-09 -> 6.39
636. 2025-01-10 -> 6.02
637. 2025-01-13 -> 5.72
638. 2025-01-14 -> 5.76
639. 2025-01-15 -> 6.11
640. 2025-01-16 -> 5.98
641. 2025-01-17 -> 6
642. 2025-01-20 -> 5.97
643. 2025-01-21 -> 5.75
644. 2025-01-22 -> 5.72
645. 2025-01-23 -> 5.8
646. 2025-01-24 -> 5.93
647. 2025-01-27 -> 5.86
648. 2025-01-28 -> 5.96
649. 2025-01-29 -> 5.8
650. 2025-01-30 -> 6.01
651. 2025-01-31 -> 5.89
652. 2025-02-03 -> 5.73
653. 2025-02-04 -> 5.66
654. 2025-02-05 -> 5.78
655. 2025-02-06 -> 6
656. 2025-02-07 -> 5.82
657. 2025-02-10 -> 5.86
658. 2025-02-11 -> 5.7
659. 2025-02-12 -> 5.63
660. 2025-02-13 -> 5.42
661. 2025-02-14 -> 5.3
662. 2025-02-17 -> 5.19
663. 2025-02-18 -> 5.18
664. 2025-02-19 -> 5.01
665. 2025-02-20 -> 5.03
666. 2025-02-21 -> 5.2
667. 2025-02-24 -> 5.31
668. 2025-02-25 -> 5.39
669. 2025-02-26 -> 5.36
670. 2025-02-27 -> 5.21
671. 2025-02-28 -> 5.21
672. 2025-03-03 -> 5.08
673. 2025-03-04 -> 5
674. 2025-03-05 -> 4.78
675. 2025-03-06 -> 4.52
676. 2025-03-07 -> 4.63
677. 2025-03-10 -> 4.61
678. 2025-03-11 -> 4.3
679. 2025-03-12 -> 4.44
680. 2025-03-13 -> 4.43
681. 2025-03-14 -> 4.69
682. 2025-03-17 -> 4.83
683. 2025-03-18 -> 4.7
684. 2025-03-19 -> 4.73
685. 2025-03-20 -> 4.85
686. 2025-03-21 -> 4.87
687. 2025-03-24 -> 4.62
688. 2025-03-25 -> 4.68
689. 2025-03-26 -> 4.61
690. 2025-03-27 -> 4.68
691. 2025-03-28 -> 4.86
692. 2025-03-31 -> 4.64
693. 2025-04-01 -> 4.6
694. 2025-04-02 -> 4.58
695. 2025-04-03 -> 4.59
696. 2025-04-04 -> 4.39
697. 2025-04-07 -> 4.07
698. 2025-04-08 -> 4
699. 2025-04-09 -> 3.67
700. 2025-04-10 -> 3.85
701. 2025-04-11 -> 3.92
702. 2025-04-14 -> 4.38
703. 2025-04-15 -> 4.57
704. 2025-04-16 -> 4.46
705. 2025-04-17 -> 4.46
706. 2025-04-22 -> 4.57
707. 2025-04-23 -> 4.52
708. 2025-04-24 -> 4.61
709. 2025-04-25 -> 4.77
710. 2025-04-28 -> 4.62
711. 2025-04-29 -> 4.71
712. 2025-04-30 -> 4.88
713. 2025-05-02 -> 4.86
714. 2025-05-05 -> 4.92
715. 2025-05-06 -> 4.74
716. 2025-05-07 -> 4.87
717. 2025-05-08 -> 4.86
718. 2025-05-09 -> 4.92
719. 2025-05-12 -> 5.01
720. 2025-05-13 -> 5.07
721. 2025-05-14 -> 4.88
722. 2025-05-15 -> 4.99
723. 2025-05-16 -> 4.97
724. 2025-05-19 -> 4.93
725. 2025-05-20 -> 4.99
726. 2025-05-21 -> 5.02
727. 2025-05-22 -> 4.67
728. 2025-05-23 -> 4.78
729. 2025-05-26 -> 5.16
730. 2025-05-27 -> 5.05
731. 2025-05-28 -> 5.11
732. 2025-05-30 -> 5.09
733. 2025-06-02 -> 5.14
734. 2025-06-03 -> 4.98
735. 2025-06-04 -> 4.97
736. 2025-06-05 -> 5.09
737. 2025-06-09 -> 5.32
738. 2025-06-10 -> 5.34
739. 2025-06-11 -> 4.75
740. 2025-06-12 -> 4.74
741. 2025-06-13 -> 4.62
742. 2025-06-16 -> 4.82
743. 2025-06-17 -> 4.92
744. 2025-06-18 -> 4.94
745. 2025-06-19 -> 4.83
746. 2025-06-23 -> 4.8
747. 2025-06-24 -> 4.86
748. 2025-06-25 -> 4.9
749. 2025-06-26 -> 4.93
750. 2025-06-27 -> 5.07
751. 2025-06-30 -> 5.2
752. 2025-07-01 -> 5.39
753. 2025-07-02 -> 5.34
754. 2025-07-03 -> 5.47
755. 2025-07-04 -> 5.29
756. 2025-07-07 -> 4.96
757. 2025-07-08 -> 4.95
758. 2025-07-09 -> 4.9
759. 2025-07-10 -> 5.01
760. 2025-07-11 -> 4.84
761. 2025-07-14 -> 4.44
762. 2025-07-15 -> 4.48
763. 2025-07-16 -> 4.39
764. 2025-07-17 -> 4.31
765. 2025-07-18 -> 4.37
766. 2025-07-21 -> 4.39
767. 2025-07-22 -> 4.37
768. 2025-07-23 -> 4.37
769. 2025-07-24 -> 4.46
770. 2025-07-25 -> 4.59
771. 2025-07-28 -> 4.52
772. 2025-07-29 -> 4.5
773. 2025-07-30 -> 4.41
774. 2025-07-31 -> 4.37
775. 2025-08-01 -> 4.48
776. 2025-08-04 -> 4.8
777. 2025-08-05 -> 4.7
778. 2025-08-06 -> 4.88
779. 2025-08-07 -> 4.95
780. 2025-08-08 -> 4.9
781. 2025-08-11 -> 4.98
782. 2025-08-12 -> 4.79
783. 2025-08-13 -> 4.74
784. 2025-08-14 -> 4.73
785. 2025-08-15 -> 4.61
786. 2025-08-18 -> 4.68
787. 2025-08-19 -> 4.84
788. 2025-08-20 -> 4.81
789. 2025-08-21 -> 4.71
790. 2025-08-22 -> 4.88
791. 2025-08-25 -> 4.75
792. 2025-08-26 -> 4.69
793. 2025-08-27 -> 4.73
794. 2025-08-28 -> 4.64
795. 2025-08-29 -> 4.6
796. 2025-09-01 -> 4.57
797. 2025-09-02 -> 4.45
798. 2025-09-03 -> 4.42
799. 2025-09-04 -> 4.34
800. 2025-09-05 -> 4.39
801. 2025-09-08 -> 4.31
802. 2025-09-09 -> 4.32
803. 2025-09-10 -> 4.39
804. 2025-09-11 -> 4.38
805. 2025-09-12 -> 4.58
806. 2025-09-15 -> 4.58
807. 2025-09-16 -> 4.54
808. 2025-09-17 -> 4.72
809. 2025-09-18 -> 4.68
810. 2025-09-19 -> 4.49
811. 2025-09-22 -> 4.27
812. 2025-09-23 -> 4.32
813. 2025-09-24 -> 4.25
814. 2025-09-25 -> 4.1
815. 2025-09-26 -> 4.09
816. 2025-09-29 -> 4.05
817. 2025-09-30 -> 4.12
818. 2025-10-01 -> 4.05
819. 2025-10-02 -> 3.95
820. 2025-10-03 -> 3.96
821. 2025-10-06 -> 3.95
822. 2025-10-07 -> 3.9
823. 2025-10-08 -> 3.9
824. 2025-10-09 -> 3.86
825. 2025-10-10 -> 3.96
826. 2025-10-13 -> 4.15
827. 2025-10-14 -> 4.25
828. 2025-10-15 -> 4.19
829. 2025-10-16 -> 4.18
830. 2025-10-17 -> 4.12
831. 2025-10-20 -> 4.21
832. 2025-10-21 -> 4.44
833. 2025-10-22 -> 4.27
834. 2025-10-23 -> 4.15
835. 2025-10-24 -> 4.12
836. 2025-10-27 -> 4.03
837. 2025-10-28 -> 3.96
838. 2025-10-29 -> 3.96
839. 2025-10-30 -> 3.9
840. 2025-10-31 -> 3.87
841. 2025-11-03 -> 3.78
842. 2025-11-04 -> 3.72
843. 2025-11-05 -> 3.75
844. 2025-11-06 -> 3.74
845. 2025-11-07 -> 3.78
846. 2025-11-10 -> 3.69
847. 2025-11-11 -> 3.73
848. 2025-11-12 -> 3.77
849. 2025-11-13 -> 3.77
850. 2025-11-14 -> 3.77
851. 2025-11-17 -> 3.82
852. 2025-11-18 -> 3.78
853. 2025-11-19 -> 3.8
854. 2025-11-20 -> 3.75
855. 2025-11-21 -> 3.79
856. 2025-11-24 -> 3.85
857. 2025-11-25 -> 3.98
858. 2025-11-26 -> 4.02
859. 2025-11-27 -> 4.1
860. 2025-11-28 -> 3.97
861. 2025-12-01 -> 3.98
862. 2025-12-02 -> 3.8
863. 2025-12-03 -> 3.79
864. 2025-12-04 -> 3.86
865. 2025-12-05 -> 3.87
866. 2025-12-08 -> 3.78
867. 2025-12-09 -> 3.71
868. 2025-12-10 -> 3.77
869. 2025-12-11 -> 3.88
870. 2025-12-12 -> 3.93
871. 2025-12-15 -> 3.91
872. 2025-12-16 -> 3.91
873. 2025-12-17 -> 3.98
874. 2025-12-18 -> 3.92
875. 2025-12-19 -> 3.92
876. 2025-12-22 -> 4.03
877. 2025-12-23 -> 4.24
878. 2025-12-29 -> 4.26
879. 2025-12-30 -> 4.35
880. 2026-01-02 -> 4.32
881. 2026-01-05 -> 4.41
882. 2026-01-07 -> 4.57
883. 2026-01-08 -> 4.45
884. 2026-01-09 -> 4.55
885. 2026-01-12 -> 4.48
886. 2026-01-13 -> 4.48
887. 2026-01-14 -> 4.29
888. 2026-01-15 -> 4.46
889. 2026-01-16 -> 4.25
890. 2026-01-19 -> 4.11
891. 2026-01-20 -> 4.05
892. 2026-01-21 -> 4.02
893. 2026-01-22 -> 4.12
894. 2026-01-23 -> 4.13
895. 2026-01-26 -> 4.08
896. 2026-01-27 -> 4.03
897. 2026-01-28 -> 4.15
898. 2026-01-29 -> 4.19
899. 2026-01-30 -> 4.13
900. 2026-02-02 -> 4.05
901. 2026-02-03 -> 3.89
902. 2026-02-04 -> 3.89
903. 2026-02-05 -> 3.81
904. 2026-02-06 -> 3.96
905. 2026-02-09 -> 3.89
906. 2026-02-10 -> 4.03
907. 2026-02-11 -> 3.89
908. 2026-02-12 -> 3.83
909. 2026-02-13 -> 3.7
910. 2026-02-16 -> 3.66
911. 2026-02-17 -> 3.47
912. 2026-02-18 -> 3.46
913. 2026-02-19 -> 3.5
914. 2026-02-20 -> 3.74
915. 2026-02-23 -> 3.67
916. 2026-02-24 -> 3.68
917. 2026-02-25 -> 3.67
918. 2026-02-26 -> 3.82
919. 2026-02-27 -> 3.82
920. 2026-03-02 -> 3.77
921. 2026-03-03 -> 3.55
922. 2026-03-04 -> 3.62
923. 2026-03-05 -> 3.6
924. 2026-03-06 -> 3.55
925. 2026-03-09 -> 3.42
926. 2026-03-10 -> 3.55
927. 2026-03-11 -> 3.47
928. 2026-03-12 -> 3.36
929. 2026-03-13 -> 3.37
930. 2026-03-16 -> 3.36
931. 2026-03-17 -> 3.33
932. 2026-03-18 -> 3.32
933. 2026-03-19 -> 3.29
934. 2026-03-20 -> 3.38
935. 2026-03-23 -> 3.32
936. 2026-03-24 -> 3.3
937. 2026-03-25 -> 3.24
938. 2026-03-26 -> 3.2
939. 2026-03-27 -> 3.17
940. 2026-03-30 -> 3.26
941. 2026-03-31 -> 3.34
942. 2026-04-01 -> 3.44
943. 2026-04-02 -> 3.44
944. 2026-04-07 -> 3.39
945. 2026-04-08 -> 3.55
946. 2026-04-09 -> 3.41
947. 2026-04-10 -> 3.29
948. 2026-04-13 -> 3.33
949. 2026-04-14 -> 3.43
950. 2026-04-15 -> 3.49
951. 2026-04-16 -> 3.47
952. 2026-04-17 -> 3.56
953. 2026-04-20 -> 3.4
954. 2026-04-21 -> 3.36
955. 2026-04-22 -> 3.27
956. 2026-04-23 -> 3.18
957. 2026-04-24 -> 3.1
958. 2026-04-27 -> 3.19
959. 2026-04-28 -> 3.21
960. 2026-04-29 -> 3.19
961. 2026-04-30 -> 3.2
962. 2026-05-04 -> 3.27
963. 2026-05-05 -> 3.32
964. 2026-05-06 -> 3.43
965. 2026-05-07 -> 3.43
966. 2026-05-08 -> 3.39
967. 2026-05-11 -> 3.59
968. 2026-05-12 -> 3.51
969. 2026-05-13 -> 3.47
970. 2026-05-15 -> 3.49
971. 2026-05-18 -> 3.5
972. 2026-05-19 -> 3.59
973. 2026-05-20 -> 3.7
974. 2026-05-21 -> 3.6
975. 2026-05-22 -> 3.57
976. 2026-05-25 -> 3.21
977. 2026-05-26 -> 2.76
978. 2026-05-27 -> 2.86
979. 2026-05-28 -> 2.76
980. 2026-05-29 -> 2.77
981. 2026-06-01 -> 2.74
982. 2026-06-02 -> 2.6
983. 2026-06-03 -> 2.6
984. 2026-06-04 -> 2.49
985. 2026-06-05 -> 2.51
986. 2026-06-08 -> 2.51