Troax Group (TROAX.ST)
Genomsöktes förra gången: 2026-06-09 03:15:02
Från 2021-02-22 till 2026-06-09
1. 2021-02-22 -> 248
2. 2021-02-23 -> 248
3. 2021-02-24 -> 245.5
4. 2021-02-25 -> 247.5
5. 2021-02-26 -> 245
6. 2021-03-01 -> 248
7. 2021-03-02 -> 254
8. 2021-03-03 -> 257
9. 2021-03-04 -> 252.5
10. 2021-03-05 -> 247.5
11. 2021-03-08 -> 252
12. 2021-03-09 -> 256
13. 2021-03-10 -> 259.5
14. 2021-03-11 -> 264.5
15. 2021-03-12 -> 262
16. 2021-03-15 -> 263.5
17. 2021-03-16 -> 265
18. 2021-03-17 -> 255.5
19. 2021-03-18 -> 256
20. 2021-03-19 -> 251
21. 2021-03-22 -> 247
22. 2021-03-23 -> 248
23. 2021-03-24 -> 248
24. 2021-03-25 -> 247
25. 2021-03-26 -> 245.5
26. 2021-03-29 -> 242
27. 2021-03-30 -> 243.5
28. 2021-03-31 -> 243
29. 2021-04-01 -> 243
30. 2021-04-06 -> 252
31. 2021-04-07 -> 250
32. 2021-04-08 -> 256.5
33. 2021-04-09 -> 261
34. 2021-04-12 -> 263
35. 2021-04-13 -> 276.5
36. 2021-04-14 -> 274
37. 2021-04-15 -> 273
38. 2021-04-16 -> 276.5
39. 2021-04-19 -> 271.5
40. 2021-04-20 -> 276
41. 2021-04-21 -> 275.5
42. 2021-04-22 -> 283
43. 2021-04-23 -> 287.5
44. 2021-04-26 -> 292
45. 2021-04-27 -> 319.5
46. 2021-04-28 -> 320.5
47. 2021-04-29 -> 314
48. 2021-04-30 -> 308
49. 2021-05-03 -> 316.5
50. 2021-05-04 -> 307
51. 2021-05-05 -> 312.5
52. 2021-05-06 -> 314
53. 2021-05-07 -> 317.5
54. 2021-05-10 -> 321
55. 2021-05-11 -> 309.5
56. 2021-05-12 -> 304
57. 2021-05-14 -> 302
58. 2021-05-17 -> 305.5
59. 2021-05-18 -> 304
60. 2021-05-19 -> 294
61. 2021-05-20 -> 304.5
62. 2021-05-21 -> 303
63. 2021-05-24 -> 306
64. 2021-05-25 -> 312
65. 2021-05-26 -> 310
66. 2021-05-27 -> 317
67. 2021-05-28 -> 313
68. 2021-05-31 -> 315.5
69. 2021-06-01 -> 316.5
70. 2021-06-02 -> 310
71. 2021-06-03 -> 309
72. 2021-06-04 -> 306
73. 2021-06-07 -> 303
74. 2021-06-08 -> 301.5
75. 2021-06-09 -> 289.5
76. 2021-06-10 -> 286
77. 2021-06-11 -> 286
78. 2021-06-14 -> 282
79. 2021-06-15 -> 285
80. 2021-06-16 -> 276.5
81. 2021-06-17 -> 275
82. 2021-06-18 -> 275
83. 2021-06-21 -> 270.5
84. 2021-06-22 -> 272.5
85. 2021-06-23 -> 269
86. 2021-06-24 -> 270
87. 2021-06-28 -> 269.5
88. 2021-06-29 -> 274
89. 2021-06-30 -> 279.5
90. 2021-07-01 -> 279.5
91. 2021-07-02 -> 285
92. 2021-07-05 -> 285.5
93. 2021-07-06 -> 284.5
94. 2021-07-07 -> 292.5
95. 2021-07-08 -> 284
96. 2021-07-09 -> 288.5
97. 2021-07-12 -> 292.5
98. 2021-07-13 -> 296.5
99. 2021-07-14 -> 296.5
100. 2021-07-15 -> 292
101. 2021-07-16 -> 292
102. 2021-07-19 -> 283
103. 2021-07-20 -> 284
104. 2021-07-21 -> 298
105. 2021-07-22 -> 304.5
106. 2021-07-23 -> 307
107. 2021-07-26 -> 308
108. 2021-07-27 -> 302.5
109. 2021-07-28 -> 309
110. 2021-07-29 -> 315.5
111. 2021-07-30 -> 311.5
112. 2021-08-02 -> 317
113. 2021-08-03 -> 326
114. 2021-08-04 -> 320
115. 2021-08-05 -> 321.5
116. 2021-08-06 -> 316
117. 2021-08-09 -> 312.5
118. 2021-08-10 -> 308.5
119. 2021-08-11 -> 312.5
120. 2021-08-12 -> 308.5
121. 2021-08-13 -> 310.5
122. 2021-08-16 -> 302.5
123. 2021-08-17 -> 348
124. 2021-08-18 -> 381
125. 2021-08-19 -> 366
126. 2021-08-20 -> 368.5
127. 2021-08-23 -> 376.5
128. 2021-08-24 -> 366.5
129. 2021-08-25 -> 368.5
130. 2021-08-26 -> 376.5
131. 2021-08-27 -> 366
132. 2021-08-30 -> 359.5
133. 2021-08-31 -> 355
134. 2021-09-01 -> 361.5
135. 2021-09-02 -> 365
136. 2021-09-03 -> 362
137. 2021-09-06 -> 362
138. 2021-09-07 -> 357
139. 2021-09-08 -> 350
140. 2021-09-09 -> 354.5
141. 2021-09-10 -> 359
142. 2021-09-13 -> 355.5
143. 2021-09-14 -> 353.5
144. 2021-09-15 -> 347.5
145. 2021-09-16 -> 370
146. 2021-09-17 -> 374
147. 2021-09-20 -> 357
148. 2021-09-21 -> 350.5
149. 2021-09-22 -> 354.5
150. 2021-09-23 -> 357
151. 2021-09-24 -> 349
152. 2021-09-27 -> 338
153. 2021-09-28 -> 323.5
154. 2021-09-29 -> 326.5
155. 2021-09-30 -> 336.5
156. 2021-10-01 -> 332
157. 2021-10-04 -> 317.5
158. 2021-10-05 -> 321.5
159. 2021-10-06 -> 316
160. 2021-10-07 -> 326.5
161. 2021-10-08 -> 318
162. 2021-10-11 -> 319
163. 2021-10-12 -> 326
164. 2021-10-13 -> 337
165. 2021-10-14 -> 342.5
166. 2021-10-15 -> 347
167. 2021-10-18 -> 347.5
168. 2021-10-19 -> 353.5
169. 2021-10-20 -> 348
170. 2021-10-21 -> 355
171. 2021-10-22 -> 362.5
172. 2021-10-25 -> 364
173. 2021-10-26 -> 347
174. 2021-10-27 -> 343.5
175. 2021-10-28 -> 354.5
176. 2021-10-29 -> 352
177. 2021-11-01 -> 375
178. 2021-11-02 -> 371
179. 2021-11-03 -> 385
180. 2021-11-04 -> 392
181. 2021-11-05 -> 395
182. 2021-11-08 -> 384
183. 2021-11-09 -> 396.5
184. 2021-11-10 -> 388.5
185. 2021-11-11 -> 393.5
186. 2021-11-12 -> 410.5
187. 2021-11-15 -> 411.5
188. 2021-11-16 -> 420.5
189. 2021-11-17 -> 422
190. 2021-11-18 -> 423.5
191. 2021-11-19 -> 421.5
192. 2021-11-22 -> 415
193. 2021-11-23 -> 400.5
194. 2021-11-24 -> 418.5
195. 2021-11-25 -> 422.5
196. 2021-11-26 -> 411.5
197. 2021-11-29 -> 421.5
198. 2021-11-30 -> 422.5
199. 2021-12-01 -> 437
200. 2021-12-02 -> 423
201. 2021-12-03 -> 405
202. 2021-12-06 -> 394.5
203. 2021-12-07 -> 426
204. 2021-12-08 -> 426
205. 2021-12-09 -> 425
206. 2021-12-10 -> 425
207. 2021-12-13 -> 425.5
208. 2021-12-14 -> 405
209. 2021-12-15 -> 414
210. 2021-12-16 -> 406
211. 2021-12-17 -> 409.5
212. 2021-12-20 -> 409
213. 2021-12-21 -> 420
214. 2021-12-22 -> 431.5
215. 2021-12-23 -> 443
216. 2021-12-27 -> 450.5
217. 2021-12-28 -> 462
218. 2021-12-29 -> 463.5
219. 2021-12-30 -> 463.5
220. 2022-01-03 -> 459
221. 2022-01-04 -> 457
222. 2022-01-05 -> 467.5
223. 2022-01-07 -> 439
224. 2022-01-10 -> 375.5
225. 2022-01-11 -> 376
226. 2022-01-12 -> 384
227. 2022-01-13 -> 372
228. 2022-01-14 -> 347.5
229. 2022-01-17 -> 342
230. 2022-01-18 -> 328.5
231. 2022-01-19 -> 333.5
232. 2022-01-20 -> 333.5
233. 2022-01-21 -> 325
234. 2022-01-24 -> 302
235. 2022-01-25 -> 304.5
236. 2022-01-26 -> 318.5
237. 2022-01-27 -> 311
238. 2022-01-28 -> 314
239. 2022-01-31 -> 324.5
240. 2022-02-01 -> 336.5
241. 2022-02-02 -> 335.5
242. 2022-02-03 -> 321.5
243. 2022-02-04 -> 313.5
244. 2022-02-07 -> 292
245. 2022-02-08 -> 283
246. 2022-02-09 -> 288.5
247. 2022-02-10 -> 285
248. 2022-02-11 -> 277.5
249. 2022-02-14 -> 264.5
250. 2022-02-15 -> 271.5
251. 2022-02-16 -> 264.5
252. 2022-02-17 -> 259.5
253. 2022-02-18 -> 250.5
254. 2022-02-21 -> 242
255. 2022-02-22 -> 247
256. 2022-02-23 -> 247
257. 2022-02-24 -> 241
258. 2022-02-25 -> 251
259. 2022-02-28 -> 252
260. 2022-03-01 -> 236.5
261. 2022-03-02 -> 243
262. 2022-03-03 -> 227.5
263. 2022-03-04 -> 220
264. 2022-03-07 -> 217.5
265. 2022-03-08 -> 213.5
266. 2022-03-09 -> 234.5
267. 2022-03-10 -> 235
268. 2022-03-11 -> 245.5
269. 2022-03-14 -> 249
270. 2022-03-15 -> 243
271. 2022-03-16 -> 261.5
272. 2022-03-17 -> 265
273. 2022-03-18 -> 264.5
274. 2022-03-21 -> 255.5
275. 2022-03-22 -> 262
276. 2022-03-23 -> 248
277. 2022-03-24 -> 239
278. 2022-03-25 -> 244
279. 2022-03-28 -> 245
280. 2022-03-29 -> 259.5
281. 2022-03-30 -> 251.5
282. 2022-03-31 -> 246
283. 2022-04-01 -> 248
284. 2022-04-04 -> 253.5
285. 2022-04-05 -> 248
286. 2022-04-06 -> 247.5
287. 2022-04-07 -> 250
288. 2022-04-08 -> 228
289. 2022-04-11 -> 214
290. 2022-04-12 -> 220
291. 2022-04-13 -> 223.5
292. 2022-04-14 -> 224.5
293. 2022-04-19 -> 225
294. 2022-04-20 -> 237
295. 2022-04-21 -> 245
296. 2022-04-22 -> 240
297. 2022-04-25 -> 235
298. 2022-04-26 -> 215
299. 2022-04-27 -> 222
300. 2022-04-28 -> 216
301. 2022-04-29 -> 220.5
302. 2022-05-02 -> 222
303. 2022-05-03 -> 226.5
304. 2022-05-04 -> 217
305. 2022-05-05 -> 201.5
306. 2022-05-06 -> 206
307. 2022-05-09 -> 189
308. 2022-05-10 -> 190.4
309. 2022-05-11 -> 197.2
310. 2022-05-12 -> 202.5
311. 2022-05-13 -> 209
312. 2022-05-16 -> 212.5
313. 2022-05-17 -> 214.5
314. 2022-05-18 -> 206.5
315. 2022-05-19 -> 211
316. 2022-05-20 -> 214
317. 2022-05-23 -> 215
318. 2022-05-24 -> 208.5
319. 2022-05-25 -> 213
320. 2022-05-27 -> 228.5
321. 2022-05-30 -> 236
322. 2022-05-31 -> 230
323. 2022-06-01 -> 218.5
324. 2022-06-02 -> 215.5
325. 2022-06-03 -> 213
326. 2022-06-07 -> 210
327. 2022-06-08 -> 212
328. 2022-06-09 -> 205
329. 2022-06-10 -> 194.8
330. 2022-06-13 -> 189
331. 2022-06-14 -> 187.6
332. 2022-06-15 -> 190.8
333. 2022-06-16 -> 189.6
334. 2022-06-17 -> 189
335. 2022-06-20 -> 192.6
336. 2022-06-21 -> 195
337. 2022-06-22 -> 190
338. 2022-06-23 -> 183
339. 2022-06-27 -> 190
340. 2022-06-28 -> 185.4
341. 2022-06-29 -> 182.2
342. 2022-06-30 -> 177
343. 2022-07-01 -> 179.8
344. 2022-07-04 -> 174
345. 2022-07-05 -> 178.4
346. 2022-07-06 -> 189.6
347. 2022-07-07 -> 191.8
348. 2022-07-08 -> 193.6
349. 2022-07-11 -> 188.8
350. 2022-07-12 -> 196.4
351. 2022-07-13 -> 189
352. 2022-07-14 -> 181.4
353. 2022-07-15 -> 180.6
354. 2022-07-18 -> 187.4
355. 2022-07-19 -> 192
356. 2022-07-20 -> 195.6
357. 2022-07-21 -> 198
358. 2022-07-22 -> 203
359. 2022-07-25 -> 200.5
360. 2022-07-26 -> 197.8
361. 2022-07-27 -> 203.5
362. 2022-07-28 -> 209.5
363. 2022-07-29 -> 215
364. 2022-08-01 -> 212.5
365. 2022-08-02 -> 201.5
366. 2022-08-03 -> 206
367. 2022-08-04 -> 211.5
368. 2022-08-05 -> 206
369. 2022-08-08 -> 206.5
370. 2022-08-09 -> 202
371. 2022-08-10 -> 213
372. 2022-08-11 -> 211
373. 2022-08-12 -> 211
374. 2022-08-15 -> 208.5
375. 2022-08-16 -> 185.2
376. 2022-08-17 -> 186.2
377. 2022-08-18 -> 188.2
378. 2022-08-19 -> 182
379. 2022-08-22 -> 177.4
380. 2022-08-23 -> 179.2
381. 2022-08-24 -> 180.2
382. 2022-08-25 -> 180
383. 2022-08-26 -> 176.8
384. 2022-08-29 -> 174.4
385. 2022-08-30 -> 177.4
386. 2022-08-31 -> 173.2
387. 2022-09-01 -> 167.4
388. 2022-09-02 -> 172.8
389. 2022-09-05 -> 167
390. 2022-09-06 -> 165
391. 2022-09-07 -> 163.6
392. 2022-09-08 -> 165.8
393. 2022-09-09 -> 172.6
394. 2022-09-12 -> 176.6
395. 2022-09-13 -> 167.4
396. 2022-09-14 -> 163.6
397. 2022-09-15 -> 162
398. 2022-09-16 -> 161.6
399. 2022-09-19 -> 159.4
400. 2022-09-20 -> 152.6
401. 2022-09-21 -> 155.6
402. 2022-09-22 -> 151.8
403. 2022-09-23 -> 153
404. 2022-09-26 -> 149.8
405. 2022-09-27 -> 152
406. 2022-09-28 -> 155
407. 2022-09-29 -> 152.8
408. 2022-09-30 -> 157.6
409. 2022-10-03 -> 159.8
410. 2022-10-04 -> 167.2
411. 2022-10-05 -> 162.6
412. 2022-10-06 -> 163.8
413. 2022-10-07 -> 159.6
414. 2022-10-10 -> 157
415. 2022-10-11 -> 159
416. 2022-10-12 -> 152.4
417. 2022-10-13 -> 155.4
418. 2022-10-14 -> 158.4
419. 2022-10-17 -> 164.6
420. 2022-10-18 -> 166.6
421. 2022-10-19 -> 156.4
422. 2022-10-20 -> 155.4
423. 2022-10-21 -> 154.8
424. 2022-10-24 -> 161.6
425. 2022-10-25 -> 168.4
426. 2022-10-26 -> 168.4
427. 2022-10-27 -> 168.8
428. 2022-10-28 -> 166.6
429. 2022-10-31 -> 164
430. 2022-11-01 -> 164.8
431. 2022-11-02 -> 165.8
432. 2022-11-03 -> 165.8
433. 2022-11-04 -> 168.4
434. 2022-11-07 -> 170.2
435. 2022-11-08 -> 172
436. 2022-11-09 -> 172.4
437. 2022-11-10 -> 184.4
438. 2022-11-11 -> 194.8
439. 2022-11-14 -> 191.6
440. 2022-11-15 -> 186.8
441. 2022-11-16 -> 182.8
442. 2022-11-17 -> 179
443. 2022-11-18 -> 179.6
444. 2022-11-21 -> 177.4
445. 2022-11-22 -> 179.2
446. 2022-11-23 -> 184.4
447. 2022-11-24 -> 189.2
448. 2022-11-25 -> 189.2
449. 2022-11-28 -> 185
450. 2022-11-29 -> 185.2
451. 2022-11-30 -> 185.8
452. 2022-12-01 -> 188.6
453. 2022-12-02 -> 191.4
454. 2022-12-05 -> 193.4
455. 2022-12-06 -> 187.2
456. 2022-12-07 -> 186.2
457. 2022-12-08 -> 186
458. 2022-12-09 -> 194.6
459. 2022-12-12 -> 194
460. 2022-12-13 -> 201
461. 2022-12-14 -> 204.5
462. 2022-12-15 -> 187.2
463. 2022-12-16 -> 186
464. 2022-12-19 -> 189.2
465. 2022-12-20 -> 188.2
466. 2022-12-21 -> 191.4
467. 2022-12-22 -> 182
468. 2022-12-23 -> 184
469. 2022-12-27 -> 184.6
470. 2022-12-28 -> 182
471. 2022-12-29 -> 185.4
472. 2022-12-30 -> 182.6
473. 2023-01-02 -> 186.4
474. 2023-01-03 -> 189
475. 2023-01-04 -> 191.4
476. 2023-01-05 -> 189.4
477. 2023-01-09 -> 199.2
478. 2023-01-10 -> 194
479. 2023-01-11 -> 196.2
480. 2023-01-12 -> 198.2
481. 2023-01-13 -> 199.4
482. 2023-01-16 -> 200
483. 2023-01-17 -> 205
484. 2023-01-18 -> 213.5
485. 2023-01-19 -> 206.5
486. 2023-01-20 -> 209
487. 2023-01-23 -> 214
488. 2023-01-24 -> 213
489. 2023-01-25 -> 210
490. 2023-01-26 -> 215.5
491. 2023-01-27 -> 218.5
492. 2023-01-30 -> 217.5
493. 2023-01-31 -> 219.5
494. 2023-02-01 -> 223
495. 2023-02-02 -> 236.5
496. 2023-02-03 -> 234
497. 2023-02-06 -> 229.5
498. 2023-02-07 -> 227.5
499. 2023-02-08 -> 226.5
500. 2023-02-09 -> 220
501. 2023-02-10 -> 216.5
502. 2023-02-13 -> 221
503. 2023-02-14 -> 237
504. 2023-02-15 -> 240.5
505. 2023-02-16 -> 230.5
506. 2023-02-17 -> 226.5
507. 2023-02-20 -> 225
508. 2023-02-21 -> 221
509. 2023-02-22 -> 219
510. 2023-02-23 -> 219.5
511. 2023-02-24 -> 215
512. 2023-02-27 -> 220
513. 2023-02-28 -> 223.5
514. 2023-03-01 -> 218.5
515. 2023-03-02 -> 219
516. 2023-03-03 -> 223
517. 2023-03-06 -> 221.5
518. 2023-03-07 -> 218
519. 2023-03-08 -> 218.5
520. 2023-03-09 -> 217.5
521. 2023-03-10 -> 214
522. 2023-03-13 -> 208
523. 2023-03-14 -> 211.5
524. 2023-03-15 -> 204.5
525. 2023-03-16 -> 210.5
526. 2023-03-17 -> 206.5
527. 2023-03-20 -> 208.5
528. 2023-03-21 -> 210
529. 2023-03-22 -> 208
530. 2023-03-23 -> 208.5
531. 2023-03-24 -> 202.5
532. 2023-03-27 -> 208
533. 2023-03-28 -> 202
534. 2023-03-29 -> 203
535. 2023-03-30 -> 210.5
536. 2023-03-31 -> 215.5
537. 2023-04-03 -> 212
538. 2023-04-04 -> 214.2
539. 2023-04-05 -> 208
540. 2023-04-06 -> 212.2
541. 2023-04-11 -> 217.4
542. 2023-04-12 -> 222.2
543. 2023-04-13 -> 224.6
544. 2023-04-14 -> 225.4
545. 2023-04-17 -> 228.8
546. 2023-04-18 -> 231.6
547. 2023-04-19 -> 233
548. 2023-04-20 -> 230.8
549. 2023-04-21 -> 233.8
550. 2023-04-24 -> 229
551. 2023-04-25 -> 226.2
552. 2023-04-26 -> 229
553. 2023-04-27 -> 230
554. 2023-04-28 -> 232.2
555. 2023-05-02 -> 230.2
556. 2023-05-03 -> 232.4
557. 2023-05-04 -> 234
558. 2023-05-05 -> 240
559. 2023-05-08 -> 236.2
560. 2023-05-09 -> 232.2
561. 2023-05-10 -> 222.8
562. 2023-05-11 -> 225.4
563. 2023-05-12 -> 227.6
564. 2023-05-15 -> 231.8
565. 2023-05-16 -> 231
566. 2023-05-17 -> 234.6
567. 2023-05-19 -> 239.6
568. 2023-05-22 -> 233.4
569. 2023-05-23 -> 229.8
570. 2023-05-24 -> 221
571. 2023-05-25 -> 217.8
572. 2023-05-26 -> 220
573. 2023-05-29 -> 216.8
574. 2023-05-30 -> 217.4
575. 2023-05-31 -> 221.2
576. 2023-06-01 -> 225.2
577. 2023-06-02 -> 234
578. 2023-06-05 -> 236.6
579. 2023-06-07 -> 237.4
580. 2023-06-08 -> 224.8
581. 2023-06-09 -> 224.6
582. 2023-06-12 -> 227
583. 2023-06-13 -> 231.6
584. 2023-06-14 -> 230.8
585. 2023-06-15 -> 228.8
586. 2023-06-16 -> 221.4
587. 2023-06-19 -> 215.6
588. 2023-06-20 -> 212
589. 2023-06-21 -> 216.8
590. 2023-06-22 -> 212.8
591. 2023-06-26 -> 210
592. 2023-06-27 -> 211.6
593. 2023-06-28 -> 214.6
594. 2023-06-29 -> 211.4
595. 2023-06-30 -> 212.8
596. 2023-07-03 -> 208.2
597. 2023-07-04 -> 205.2
598. 2023-07-05 -> 202.6
599. 2023-07-06 -> 204.2
600. 2023-07-07 -> 205
601. 2023-07-10 -> 197.1
602. 2023-07-11 -> 196.6
603. 2023-07-12 -> 197.8
604. 2023-07-13 -> 194
605. 2023-07-14 -> 191.8
606. 2023-07-17 -> 190.5
607. 2023-07-18 -> 191.3
608. 2023-07-19 -> 189.5
609. 2023-07-20 -> 189
610. 2023-07-21 -> 186.3
611. 2023-07-24 -> 188.7
612. 2023-07-25 -> 192.5
613. 2023-07-26 -> 192.3
614. 2023-07-27 -> 194.2
615. 2023-07-28 -> 190
616. 2023-07-31 -> 189.6
617. 2023-08-01 -> 192.2
618. 2023-08-02 -> 191
619. 2023-08-03 -> 189.1
620. 2023-08-04 -> 191.8
621. 2023-08-07 -> 192.5
622. 2023-08-08 -> 195
623. 2023-08-09 -> 195.5
624. 2023-08-10 -> 195.4
625. 2023-08-11 -> 194.8
626. 2023-08-14 -> 191.7
627. 2023-08-15 -> 186.2
628. 2023-08-16 -> 170.5
629. 2023-08-17 -> 169.8
630. 2023-08-18 -> 173.9
631. 2023-08-21 -> 168
632. 2023-08-22 -> 168.5
633. 2023-08-23 -> 172.6
634. 2023-08-24 -> 169.9
635. 2023-08-25 -> 168.1
636. 2023-08-28 -> 173.1
637. 2023-08-29 -> 172.1
638. 2023-08-30 -> 174.4
639. 2023-08-31 -> 175.8
640. 2023-09-01 -> 176.4
641. 2023-09-04 -> 177.2
642. 2023-09-05 -> 177.4
643. 2023-09-06 -> 177
644. 2023-09-07 -> 173.9
645. 2023-09-08 -> 171.7
646. 2023-09-11 -> 174.5
647. 2023-09-12 -> 172.9
648. 2023-09-13 -> 169.5
649. 2023-09-14 -> 170.3
650. 2023-09-15 -> 167.3
651. 2023-09-18 -> 164.9
652. 2023-09-19 -> 163.6
653. 2023-09-20 -> 166.7
654. 2023-09-21 -> 165.3
655. 2023-09-22 -> 162.5
656. 2023-09-25 -> 158.4
657. 2023-09-26 -> 153.2
658. 2023-09-27 -> 153.2
659. 2023-09-28 -> 154.1
660. 2023-09-29 -> 155
661. 2023-10-02 -> 154.4
662. 2023-10-03 -> 151.3
663. 2023-10-04 -> 148.3
664. 2023-10-05 -> 150
665. 2023-10-06 -> 153.1
666. 2023-10-09 -> 149.5
667. 2023-10-10 -> 156.5
668. 2023-10-11 -> 155.3
669. 2023-10-12 -> 157.3
670. 2023-10-13 -> 156.5
671. 2023-10-16 -> 153.6
672. 2023-10-17 -> 155.4
673. 2023-10-18 -> 156.5
674. 2023-10-19 -> 157.6
675. 2023-10-20 -> 158
676. 2023-10-23 -> 158
677. 2023-10-24 -> 160.9
678. 2023-10-25 -> 166.4
679. 2023-10-26 -> 173.8
680. 2023-10-27 -> 176.4
681. 2023-10-30 -> 170.3
682. 2023-10-31 -> 178.4
683. 2023-11-01 -> 177.1
684. 2023-11-02 -> 184.5
685. 2023-11-03 -> 185.4
686. 2023-11-06 -> 186.8
687. 2023-11-07 -> 187.2
688. 2023-11-08 -> 183.6
689. 2023-11-09 -> 190.2
690. 2023-11-10 -> 188.6
691. 2023-11-13 -> 185.3
692. 2023-11-14 -> 197.1
693. 2023-11-15 -> 199
694. 2023-11-16 -> 196.7
695. 2023-11-17 -> 202
696. 2023-11-20 -> 203.6
697. 2023-11-21 -> 202.8
698. 2023-11-22 -> 204
699. 2023-11-23 -> 202
700. 2023-11-24 -> 204.2
701. 2023-11-27 -> 203.8
702. 2023-11-28 -> 201.4
703. 2023-11-29 -> 204.2
704. 2023-11-30 -> 203.8
705. 2023-12-01 -> 210.8
706. 2023-12-04 -> 209.2
707. 2023-12-05 -> 217.8
708. 2023-12-06 -> 219.2
709. 2023-12-07 -> 220.4
710. 2023-12-08 -> 224
711. 2023-12-11 -> 226.2
712. 2023-12-12 -> 226.2
713. 2023-12-13 -> 226
714. 2023-12-14 -> 236.4
715. 2023-12-15 -> 237.2
716. 2023-12-18 -> 239
717. 2023-12-19 -> 242.4
718. 2023-12-20 -> 242.4
719. 2023-12-21 -> 241
720. 2023-12-22 -> 246.8
721. 2023-12-27 -> 247.2
722. 2023-12-28 -> 250.6
723. 2023-12-29 -> 247.6
724. 2024-01-02 -> 245
725. 2024-01-03 -> 241.4
726. 2024-01-04 -> 242.8
727. 2024-01-05 -> 237
728. 2024-01-08 -> 243.6
729. 2024-01-09 -> 241.2
730. 2024-01-10 -> 243.2
731. 2024-01-11 -> 237.6
732. 2024-01-12 -> 242.6
733. 2024-01-15 -> 224.2
734. 2024-01-16 -> 223
735. 2024-01-17 -> 221
736. 2024-01-18 -> 217.4
737. 2024-01-19 -> 217.8
738. 2024-01-22 -> 214
739. 2024-01-23 -> 216.8
740. 2024-01-24 -> 217.6
741. 2024-01-25 -> 220.2
742. 2024-01-26 -> 220.6
743. 2024-01-29 -> 217.6
744. 2024-01-30 -> 221.6
745. 2024-01-31 -> 226.6
746. 2024-02-01 -> 232.6
747. 2024-02-02 -> 229.4
748. 2024-02-05 -> 226.2
749. 2024-02-06 -> 229.4
750. 2024-02-07 -> 228
751. 2024-02-08 -> 231.8
752. 2024-02-09 -> 221.4
753. 2024-02-12 -> 224.6
754. 2024-02-13 -> 211.8
755. 2024-02-14 -> 221.2
756. 2024-02-15 -> 216.4
757. 2024-02-16 -> 220.2
758. 2024-02-19 -> 222.4
759. 2024-02-20 -> 215.4
760. 2024-02-21 -> 217.2
761. 2024-02-22 -> 218.6
762. 2024-02-23 -> 222.8
763. 2024-02-26 -> 221.4
764. 2024-02-27 -> 221.8
765. 2024-02-28 -> 218.4
766. 2024-02-29 -> 220
767. 2024-03-01 -> 224
768. 2024-03-04 -> 220
769. 2024-03-05 -> 218
770. 2024-03-06 -> 221.6
771. 2024-03-07 -> 223.2
772. 2024-03-08 -> 224.8
773. 2024-03-11 -> 218.6
774. 2024-03-12 -> 221.4
775. 2024-03-13 -> 223.6
776. 2024-03-14 -> 220.2
777. 2024-03-15 -> 223.8
778. 2024-03-18 -> 223
779. 2024-03-19 -> 226
780. 2024-03-20 -> 229
781. 2024-03-21 -> 239.6
782. 2024-03-22 -> 244.8
783. 2024-03-25 -> 239
784. 2024-03-26 -> 246.6
785. 2024-03-27 -> 246.2
786. 2024-03-28 -> 246.2
787. 2024-04-02 -> 244
788. 2024-04-03 -> 239
789. 2024-04-04 -> 240
790. 2024-04-05 -> 238
791. 2024-04-08 -> 240
792. 2024-04-09 -> 236.5
793. 2024-04-10 -> 243.5
794. 2024-04-11 -> 242
795. 2024-04-12 -> 235
796. 2024-04-15 -> 230.5
797. 2024-04-16 -> 227.5
798. 2024-04-17 -> 230
799. 2024-04-18 -> 232
800. 2024-04-19 -> 230.5
801. 2024-04-22 -> 212
802. 2024-04-23 -> 208.5
803. 2024-04-24 -> 209.5
804. 2024-04-25 -> 212.5
805. 2024-04-26 -> 220
806. 2024-04-29 -> 223.5
807. 2024-04-30 -> 223
808. 2024-05-02 -> 220.5
809. 2024-05-03 -> 224.5
810. 2024-05-06 -> 228
811. 2024-05-07 -> 226.5
812. 2024-05-08 -> 227.5
813. 2024-05-10 -> 234
814. 2024-05-13 -> 229.5
815. 2024-05-14 -> 233
816. 2024-05-15 -> 235
817. 2024-05-16 -> 235
818. 2024-05-17 -> 235.5
819. 2024-05-20 -> 245
820. 2024-05-21 -> 241
821. 2024-05-22 -> 252.5
822. 2024-05-23 -> 253.5
823. 2024-05-24 -> 255
824. 2024-05-27 -> 251.5
825. 2024-05-28 -> 248
826. 2024-05-29 -> 242
827. 2024-05-30 -> 243.5
828. 2024-05-31 -> 251.5
829. 2024-06-03 -> 241.5
830. 2024-06-04 -> 242
831. 2024-06-05 -> 250.5
832. 2024-06-07 -> 250
833. 2024-06-10 -> 249
834. 2024-06-11 -> 247.5
835. 2024-06-12 -> 250.5
836. 2024-06-13 -> 244.5
837. 2024-06-14 -> 248
838. 2024-06-17 -> 244
839. 2024-06-18 -> 238
840. 2024-06-19 -> 237.5
841. 2024-06-20 -> 245.5
842. 2024-06-24 -> 239.5
843. 2024-06-25 -> 237.5
844. 2024-06-26 -> 236
845. 2024-06-27 -> 240
846. 2024-06-28 -> 237
847. 2024-07-01 -> 240
848. 2024-07-02 -> 240.5
849. 2024-07-03 -> 236
850. 2024-07-04 -> 235.5
851. 2024-07-05 -> 236.5
852. 2024-07-08 -> 238.5
853. 2024-07-09 -> 239
854. 2024-07-10 -> 234.5
855. 2024-07-11 -> 243
856. 2024-07-12 -> 256.5
857. 2024-07-15 -> 262
858. 2024-07-16 -> 260
859. 2024-07-17 -> 253
860. 2024-07-18 -> 256.5
861. 2024-07-19 -> 255.5
862. 2024-07-22 -> 259.5
863. 2024-07-23 -> 254
864. 2024-07-24 -> 248.5
865. 2024-07-25 -> 243.5
866. 2024-07-26 -> 244
867. 2024-07-29 -> 243.5
868. 2024-07-30 -> 246
869. 2024-07-31 -> 243
870. 2024-08-01 -> 236
871. 2024-08-02 -> 230
872. 2024-08-05 -> 224
873. 2024-08-06 -> 228.5
874. 2024-08-07 -> 229.5
875. 2024-08-08 -> 229
876. 2024-08-09 -> 231
877. 2024-08-12 -> 230
878. 2024-08-13 -> 229.5
879. 2024-08-14 -> 226
880. 2024-08-15 -> 220
881. 2024-08-16 -> 219
882. 2024-08-19 -> 217
883. 2024-08-20 -> 216
884. 2024-08-21 -> 218
885. 2024-08-22 -> 215
886. 2024-08-23 -> 216
887. 2024-08-26 -> 216
888. 2024-08-27 -> 214
889. 2024-08-28 -> 215
890. 2024-08-29 -> 214.5
891. 2024-08-30 -> 221.5
892. 2024-09-02 -> 222
893. 2024-09-03 -> 217.5
894. 2024-09-04 -> 218.5
895. 2024-09-05 -> 214
896. 2024-09-06 -> 207
897. 2024-09-09 -> 213.5
898. 2024-09-10 -> 211.5
899. 2024-09-11 -> 209
900. 2024-09-12 -> 212.5
901. 2024-09-13 -> 214.5
902. 2024-09-16 -> 211.5
903. 2024-09-17 -> 216
904. 2024-09-18 -> 209
905. 2024-09-19 -> 212
906. 2024-09-20 -> 207.5
907. 2024-09-23 -> 207
908. 2024-09-24 -> 210
909. 2024-09-25 -> 213
910. 2024-09-26 -> 215.5
911. 2024-09-27 -> 215
912. 2024-09-30 -> 213
913. 2024-10-01 -> 208
914. 2024-10-02 -> 211
915. 2024-10-03 -> 210.5
916. 2024-10-04 -> 207
917. 2024-10-07 -> 210
918. 2024-10-08 -> 211
919. 2024-10-09 -> 214
920. 2024-10-10 -> 207
921. 2024-10-11 -> 216.5
922. 2024-10-14 -> 214.5
923. 2024-10-15 -> 217.5
924. 2024-10-16 -> 214
925. 2024-10-17 -> 214
926. 2024-10-18 -> 214.5
927. 2024-10-21 -> 211
928. 2024-10-22 -> 211.5
929. 2024-10-23 -> 208.5
930. 2024-10-24 -> 204.5
931. 2024-10-25 -> 206
932. 2024-10-28 -> 215
933. 2024-10-29 -> 221
934. 2024-10-30 -> 214.5
935. 2024-10-31 -> 217
936. 2024-11-01 -> 220.5
937. 2024-11-04 -> 223
938. 2024-11-05 -> 224
939. 2024-11-06 -> 228
940. 2024-11-07 -> 230
941. 2024-11-08 -> 230
942. 2024-11-11 -> 232
943. 2024-11-12 -> 223
944. 2024-11-13 -> 224.5
945. 2024-11-14 -> 222
946. 2024-11-15 -> 220
947. 2024-11-18 -> 215.5
948. 2024-11-19 -> 212
949. 2024-11-20 -> 207
950. 2024-11-21 -> 207
951. 2024-11-22 -> 212.5
952. 2024-11-25 -> 210.5
953. 2024-11-26 -> 207.5
954. 2024-11-27 -> 210
955. 2024-11-28 -> 210
956. 2024-11-29 -> 208.5
957. 2024-12-02 -> 209.5
958. 2024-12-03 -> 215
959. 2024-12-04 -> 220
960. 2024-12-05 -> 218
961. 2024-12-06 -> 228.5
962. 2024-12-09 -> 231.5
963. 2024-12-10 -> 231.5
964. 2024-12-11 -> 232.5
965. 2024-12-12 -> 228.5
966. 2024-12-13 -> 224.5
967. 2024-12-16 -> 225.5
968. 2024-12-17 -> 225
969. 2024-12-18 -> 233.5
970. 2024-12-19 -> 227.5
971. 2024-12-20 -> 227.5
972. 2024-12-23 -> 228
973. 2024-12-27 -> 229
974. 2024-12-30 -> 225
975. 2025-01-02 -> 230.5
976. 2025-01-03 -> 231
977. 2025-01-07 -> 228.5
978. 2025-01-08 -> 227
979. 2025-01-09 -> 225
980. 2025-01-10 -> 221
981. 2025-01-13 -> 214.5
982. 2025-01-14 -> 210
983. 2025-01-15 -> 210
984. 2025-01-16 -> 209.5
985. 2025-01-17 -> 216.5
986. 2025-01-20 -> 215.5
987. 2025-01-21 -> 216
988. 2025-01-22 -> 217
989. 2025-01-23 -> 219
990. 2025-01-24 -> 217
991. 2025-01-27 -> 218
992. 2025-01-28 -> 223
993. 2025-01-29 -> 226.5
994. 2025-01-30 -> 232
995. 2025-01-31 -> 234
996. 2025-02-03 -> 228.5
997. 2025-02-04 -> 229
998. 2025-02-05 -> 227
999. 2025-02-06 -> 227.5
1000. 2025-02-07 -> 217
1001. 2025-02-10 -> 211.5
1002. 2025-02-11 -> 212
1003. 2025-02-12 -> 217.5
1004. 2025-02-13 -> 221.5
1005. 2025-02-14 -> 224.5
1006. 2025-02-17 -> 215
1007. 2025-02-18 -> 211.5
1008. 2025-02-19 -> 207.5
1009. 2025-02-20 -> 207.5
1010. 2025-02-21 -> 206.5
1011. 2025-02-24 -> 205
1012. 2025-02-25 -> 204.5
1013. 2025-02-26 -> 204
1014. 2025-02-27 -> 197.4
1015. 2025-02-28 -> 193.2
1016. 2025-03-03 -> 198.4
1017. 2025-03-04 -> 193.4
1018. 2025-03-05 -> 200.5
1019. 2025-03-06 -> 198.8
1020. 2025-03-07 -> 199.2
1021. 2025-03-10 -> 193.6
1022. 2025-03-11 -> 187.4
1023. 2025-03-12 -> 188.2
1024. 2025-03-13 -> 185.6
1025. 2025-03-14 -> 188.2
1026. 2025-03-17 -> 191
1027. 2025-03-18 -> 189.8
1028. 2025-03-19 -> 190.2
1029. 2025-03-20 -> 191.2
1030. 2025-03-21 -> 188.4
1031. 2025-03-24 -> 190.8
1032. 2025-03-25 -> 192
1033. 2025-03-26 -> 186.2
1034. 2025-03-27 -> 183.6
1035. 2025-03-28 -> 175.6
1036. 2025-03-31 -> 174.8
1037. 2025-04-01 -> 176.8
1038. 2025-04-02 -> 177.4
1039. 2025-04-03 -> 172.4
1040. 2025-04-04 -> 165
1041. 2025-04-07 -> 158.4
1042. 2025-04-08 -> 162.6
1043. 2025-04-09 -> 154.4
1044. 2025-04-10 -> 160.6
1045. 2025-04-11 -> 158.6
1046. 2025-04-14 -> 162.4
1047. 2025-04-15 -> 165.2
1048. 2025-04-16 -> 161.4
1049. 2025-04-17 -> 160
1050. 2025-04-22 -> 152.6
1051. 2025-04-23 -> 151.8
1052. 2025-04-24 -> 139.8
1053. 2025-04-25 -> 135
1054. 2025-04-28 -> 134.4
1055. 2025-04-29 -> 133
1056. 2025-04-30 -> 134.2
1057. 2025-05-02 -> 135.4
1058. 2025-05-05 -> 136.2
1059. 2025-05-06 -> 133.8
1060. 2025-05-07 -> 137.6
1061. 2025-05-08 -> 143.4
1062. 2025-05-09 -> 142.2
1063. 2025-05-12 -> 147.8
1064. 2025-05-13 -> 148
1065. 2025-05-14 -> 148
1066. 2025-05-15 -> 148.6
1067. 2025-05-16 -> 152
1068. 2025-05-19 -> 151.8
1069. 2025-05-20 -> 152.4
1070. 2025-05-21 -> 150.6
1071. 2025-05-22 -> 144.8
1072. 2025-05-23 -> 147.2
1073. 2025-05-26 -> 159.8
1074. 2025-05-27 -> 161.8
1075. 2025-05-28 -> 163.6
1076. 2025-05-30 -> 159.6
1077. 2025-06-02 -> 156.4
1078. 2025-06-03 -> 154.6
1079. 2025-06-04 -> 157.4
1080. 2025-06-05 -> 159.4
1081. 2025-06-09 -> 160.2
1082. 2025-06-10 -> 157
1083. 2025-06-11 -> 156.4
1084. 2025-06-12 -> 151
1085. 2025-06-13 -> 149.2
1086. 2025-06-16 -> 151
1087. 2025-06-17 -> 145.8
1088. 2025-06-18 -> 143.4
1089. 2025-06-19 -> 139.8
1090. 2025-06-23 -> 139.4
1091. 2025-06-24 -> 141
1092. 2025-06-25 -> 141.2
1093. 2025-06-26 -> 146
1094. 2025-06-27 -> 152
1095. 2025-06-30 -> 143.6
1096. 2025-07-01 -> 147.4
1097. 2025-07-02 -> 149.4
1098. 2025-07-03 -> 151.6
1099. 2025-07-04 -> 148.8
1100. 2025-07-07 -> 146.2
1101. 2025-07-08 -> 146.6
1102. 2025-07-09 -> 145.4
1103. 2025-07-10 -> 151.6
1104. 2025-07-11 -> 145.8
1105. 2025-07-14 -> 145.4
1106. 2025-07-15 -> 148.6
1107. 2025-07-16 -> 150.4
1108. 2025-07-17 -> 151
1109. 2025-07-18 -> 145.8
1110. 2025-07-21 -> 146.2
1111. 2025-07-22 -> 139.6
1112. 2025-07-23 -> 141
1113. 2025-07-24 -> 141.6
1114. 2025-07-25 -> 140.2
1115. 2025-07-28 -> 138.6
1116. 2025-07-29 -> 138.8
1117. 2025-07-30 -> 134.6
1118. 2025-07-31 -> 137.2
1119. 2025-08-01 -> 134.4
1120. 2025-08-04 -> 134.4
1121. 2025-08-05 -> 135.4
1122. 2025-08-06 -> 133
1123. 2025-08-07 -> 134.4
1124. 2025-08-08 -> 134.8
1125. 2025-08-11 -> 132
1126. 2025-08-12 -> 135.2
1127. 2025-08-13 -> 135.2
1128. 2025-08-14 -> 137
1129. 2025-08-15 -> 137.8
1130. 2025-08-18 -> 133.6
1131. 2025-08-19 -> 141.2
1132. 2025-08-20 -> 138.6
1133. 2025-08-21 -> 138.4
1134. 2025-08-22 -> 147
1135. 2025-08-25 -> 142.8
1136. 2025-08-26 -> 142.2
1137. 2025-08-27 -> 140.4
1138. 2025-08-28 -> 140.4
1139. 2025-08-29 -> 141
1140. 2025-09-01 -> 142.6
1141. 2025-09-02 -> 138
1142. 2025-09-03 -> 137.4
1143. 2025-09-04 -> 139.4
1144. 2025-09-05 -> 142.4
1145. 2025-09-08 -> 143
1146. 2025-09-09 -> 140.6
1147. 2025-09-10 -> 141.6
1148. 2025-09-11 -> 142
1149. 2025-09-12 -> 141.2
1150. 2025-09-15 -> 141.6
1151. 2025-09-16 -> 140
1152. 2025-09-17 -> 142.4
1153. 2025-09-18 -> 143.8
1154. 2025-09-19 -> 145.6
1155. 2025-09-22 -> 141.6
1156. 2025-09-23 -> 142
1157. 2025-09-24 -> 139
1158. 2025-09-25 -> 136.6
1159. 2025-09-26 -> 136.8
1160. 2025-09-29 -> 136.6
1161. 2025-09-30 -> 137.6
1162. 2025-10-01 -> 138
1163. 2025-10-02 -> 139.6
1164. 2025-10-03 -> 142.6
1165. 2025-10-06 -> 143.8
1166. 2025-10-07 -> 140.2
1167. 2025-10-08 -> 143
1168. 2025-10-09 -> 142
1169. 2025-10-10 -> 140
1170. 2025-10-13 -> 142
1171. 2025-10-14 -> 140
1172. 2025-10-15 -> 140.8
1173. 2025-10-16 -> 143.6
1174. 2025-10-17 -> 143
1175. 2025-10-20 -> 144.2
1176. 2025-10-21 -> 147
1177. 2025-10-22 -> 148.6
1178. 2025-10-23 -> 145
1179. 2025-10-24 -> 147.2
1180. 2025-10-27 -> 153
1181. 2025-10-28 -> 158.4
1182. 2025-10-29 -> 153
1183. 2025-10-30 -> 141.2
1184. 2025-10-31 -> 144.6
1185. 2025-11-03 -> 145.8
1186. 2025-11-04 -> 141.4
1187. 2025-11-05 -> 144
1188. 2025-11-06 -> 136
1189. 2025-11-07 -> 136.4
1190. 2025-11-10 -> 139.2
1191. 2025-11-11 -> 142
1192. 2025-11-12 -> 142
1193. 2025-11-13 -> 138.8
1194. 2025-11-14 -> 137.4
1195. 2025-11-17 -> 133.4
1196. 2025-11-18 -> 131.8
1197. 2025-11-19 -> 135
1198. 2025-11-20 -> 135.4
1199. 2025-11-21 -> 136.2
1200. 2025-11-24 -> 138
1201. 2025-11-25 -> 141
1202. 2025-11-26 -> 138.6
1203. 2025-11-27 -> 140.8
1204. 2025-11-28 -> 140
1205. 2025-12-01 -> 139
1206. 2025-12-02 -> 135.8
1207. 2025-12-03 -> 134.4
1208. 2025-12-04 -> 140.2
1209. 2025-12-05 -> 139.2
1210. 2025-12-08 -> 137.4
1211. 2025-12-09 -> 137
1212. 2025-12-10 -> 140.4
1213. 2025-12-11 -> 141.4
1214. 2025-12-12 -> 146
1215. 2025-12-15 -> 145.8
1216. 2025-12-16 -> 146.4
1217. 2025-12-17 -> 145.2
1218. 2025-12-18 -> 145.8
1219. 2025-12-19 -> 147.4
1220. 2025-12-22 -> 147
1221. 2025-12-23 -> 148
1222. 2025-12-29 -> 150.8
1223. 2025-12-30 -> 149
1224. 2026-01-02 -> 146.6
1225. 2026-01-05 -> 145
1226. 2026-01-07 -> 152.4
1227. 2026-01-08 -> 149.8
1228. 2026-01-09 -> 150.8
1229. 2026-01-12 -> 146.4
1230. 2026-01-13 -> 144.8
1231. 2026-01-14 -> 144.6
1232. 2026-01-15 -> 148.6
1233. 2026-01-16 -> 147.4
1234. 2026-01-19 -> 143
1235. 2026-01-20 -> 142.4
1236. 2026-01-21 -> 143
1237. 2026-01-22 -> 150
1238. 2026-01-23 -> 151.6
1239. 2026-01-26 -> 148.6
1240. 2026-01-27 -> 148.2
1241. 2026-01-28 -> 148
1242. 2026-01-29 -> 147.6
1243. 2026-01-30 -> 145
1244. 2026-02-02 -> 146.8
1245. 2026-02-03 -> 145
1246. 2026-02-04 -> 146.4
1247. 2026-02-05 -> 112
1248. 2026-02-06 -> 103
1249. 2026-02-09 -> 98.3
1250. 2026-02-10 -> 96.2
1251. 2026-02-11 -> 93.2
1252. 2026-02-12 -> 96.3
1253. 2026-02-13 -> 95.6
1254. 2026-02-16 -> 97.4
1255. 2026-02-17 -> 97.8
1256. 2026-02-18 -> 96.4
1257. 2026-02-19 -> 99.9
1258. 2026-02-20 -> 99
1259. 2026-02-23 -> 97.2
1260. 2026-02-24 -> 95.8
1261. 2026-02-25 -> 98.1
1262. 2026-02-26 -> 98.8
1263. 2026-02-27 -> 101.4
1264. 2026-03-02 -> 98.3
1265. 2026-03-03 -> 97.5
1266. 2026-03-04 -> 96.3
1267. 2026-03-05 -> 97
1268. 2026-03-06 -> 96.8
1269. 2026-03-09 -> 96
1270. 2026-03-10 -> 96.7
1271. 2026-03-11 -> 99.4
1272. 2026-03-12 -> 98.9
1273. 2026-03-13 -> 99.2
1274. 2026-03-16 -> 97.5
1275. 2026-03-17 -> 98.6
1276. 2026-03-18 -> 96.9
1277. 2026-03-19 -> 94.1
1278. 2026-03-20 -> 92.9
1279. 2026-03-23 -> 93.3
1280. 2026-03-24 -> 91.9
1281. 2026-03-25 -> 92.5
1282. 2026-03-26 -> 93.2
1283. 2026-03-27 -> 92.1
1284. 2026-03-30 -> 93.7
1285. 2026-03-31 -> 96.3
1286. 2026-04-01 -> 100
1287. 2026-04-02 -> 98.2
1288. 2026-04-07 -> 98.8
1289. 2026-04-08 -> 101.8
1290. 2026-04-09 -> 101.4
1291. 2026-04-10 -> 105.4
1292. 2026-04-13 -> 106.6
1293. 2026-04-14 -> 109.2
1294. 2026-04-15 -> 109.2
1295. 2026-04-16 -> 111
1296. 2026-04-17 -> 111.6
1297. 2026-04-20 -> 108.2
1298. 2026-04-21 -> 111
1299. 2026-04-22 -> 115
1300. 2026-04-23 -> 113.6
1301. 2026-04-24 -> 113.4
1302. 2026-04-27 -> 111
1303. 2026-04-28 -> 108
1304. 2026-04-29 -> 107
1305. 2026-04-30 -> 106.4
1306. 2026-05-04 -> 106.4
1307. 2026-05-05 -> 108.4
1308. 2026-05-06 -> 110.8
1309. 2026-05-07 -> 107.8
1310. 2026-05-08 -> 105.2
1311. 2026-05-11 -> 103.2
1312. 2026-05-12 -> 101.6
1313. 2026-05-13 -> 104.2
1314. 2026-05-15 -> 104.6
1315. 2026-05-18 -> 103.4
1316. 2026-05-19 -> 102.4
1317. 2026-05-20 -> 105.8
1318. 2026-05-21 -> 108
1319. 2026-05-22 -> 111
1320. 2026-05-25 -> 111.6
1321. 2026-05-26 -> 112.6
1322. 2026-05-27 -> 111.6
1323. 2026-05-28 -> 109.6
1324. 2026-05-29 -> 113
1325. 2026-06-01 -> 110
1326. 2026-06-02 -> 113
1327. 2026-06-03 -> 113.8
1328. 2026-06-04 -> 113
1329. 2026-06-05 -> 112.6
1330. 2026-06-08 -> 113