Epiroc (EPI-B.ST)
Genomsöktes förra gången: 2026-06-09 04:40:03
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 139.75
2. 2022-07-06 -> 142.35
3. 2022-07-07 -> 148.1
4. 2022-07-08 -> 150.25
5. 2022-07-11 -> 146.5
6. 2022-07-12 -> 147.2
7. 2022-07-13 -> 145.15
8. 2022-07-14 -> 143.55
9. 2022-07-15 -> 144.5
10. 2022-07-18 -> 148
11. 2022-07-19 -> 151.25
12. 2022-07-20 -> 147.55
13. 2022-07-21 -> 151.1
14. 2022-07-22 -> 151.6
15. 2022-07-25 -> 150.35
16. 2022-07-26 -> 151
17. 2022-07-27 -> 148.2
18. 2022-07-28 -> 156.05
19. 2022-07-29 -> 160.65
20. 2022-08-01 -> 157.45
21. 2022-08-02 -> 156.05
22. 2022-08-03 -> 156.3
23. 2022-08-04 -> 159.7
24. 2022-08-05 -> 155.95
25. 2022-08-08 -> 157.7
26. 2022-08-09 -> 154.7
27. 2022-08-10 -> 159.9
28. 2022-08-11 -> 160.3
29. 2022-08-12 -> 160.1
30. 2022-08-15 -> 158.75
31. 2022-08-16 -> 161.95
32. 2022-08-17 -> 157
33. 2022-08-18 -> 159
34. 2022-08-19 -> 155.15
35. 2022-08-22 -> 151.9
36. 2022-08-23 -> 150.15
37. 2022-08-24 -> 150.45
38. 2022-08-25 -> 152.65
39. 2022-08-26 -> 150.9
40. 2022-08-29 -> 150.7
41. 2022-08-30 -> 149.9
42. 2022-08-31 -> 145.5
43. 2022-09-01 -> 140.9
44. 2022-09-02 -> 147.2
45. 2022-09-05 -> 145.85
46. 2022-09-06 -> 147.25
47. 2022-09-07 -> 144.85
48. 2022-09-08 -> 145.4
49. 2022-09-09 -> 149.65
50. 2022-09-12 -> 152.55
51. 2022-09-13 -> 148.65
52. 2022-09-14 -> 145.9
53. 2022-09-15 -> 144.35
54. 2022-09-16 -> 142.75
55. 2022-09-19 -> 142.5
56. 2022-09-20 -> 139.15
57. 2022-09-21 -> 138.5
58. 2022-09-22 -> 133.5
59. 2022-09-23 -> 132.65
60. 2022-09-26 -> 132.2
61. 2022-09-27 -> 134.75
62. 2022-09-28 -> 139.95
63. 2022-09-29 -> 137.6
64. 2022-09-30 -> 141
65. 2022-10-03 -> 140.25
66. 2022-10-04 -> 146.4
67. 2022-10-05 -> 144.5
68. 2022-10-06 -> 144.4
69. 2022-10-07 -> 140.95
70. 2022-10-10 -> 140.3
71. 2022-10-11 -> 142.1
72. 2022-10-12 -> 139.7
73. 2022-10-13 -> 142.95
74. 2022-10-14 -> 142.4
75. 2022-10-17 -> 148
76. 2022-10-18 -> 151.75
77. 2022-10-19 -> 145.6
78. 2022-10-20 -> 145
79. 2022-10-21 -> 143
80. 2022-10-24 -> 149.55
81. 2022-10-25 -> 152.45
82. 2022-10-26 -> 152
83. 2022-10-27 -> 151.2
84. 2022-10-28 -> 148.3
85. 2022-10-31 -> 148.35
86. 2022-11-01 -> 148.25
87. 2022-11-02 -> 148.9
88. 2022-11-03 -> 147.3
89. 2022-11-04 -> 150.85
90. 2022-11-07 -> 155.75
91. 2022-11-08 -> 158.75
92. 2022-11-09 -> 158.55
93. 2022-11-10 -> 165.45
94. 2022-11-11 -> 170.7
95. 2022-11-14 -> 168.55
96. 2022-11-15 -> 164.75
97. 2022-11-16 -> 164.05
98. 2022-11-17 -> 161.6
99. 2022-11-18 -> 162.05
100. 2022-11-21 -> 162.85
101. 2022-11-22 -> 166.45
102. 2022-11-23 -> 170.6
103. 2022-11-24 -> 170.25
104. 2022-11-25 -> 172.1
105. 2022-11-28 -> 169.3
106. 2022-11-29 -> 170
107. 2022-11-30 -> 173.7
108. 2022-12-01 -> 174
109. 2022-12-02 -> 175.65
110. 2022-12-05 -> 175
111. 2022-12-06 -> 173.05
112. 2022-12-07 -> 170.35
113. 2022-12-08 -> 169.3
114. 2022-12-09 -> 170.2
115. 2022-12-12 -> 168.95
116. 2022-12-13 -> 175.4
117. 2022-12-14 -> 176.4
118. 2022-12-15 -> 172.05
119. 2022-12-16 -> 165.8
120. 2022-12-19 -> 169.85
121. 2022-12-20 -> 169.1
122. 2022-12-21 -> 172.4
123. 2022-12-22 -> 168.45
124. 2022-12-23 -> 169.65
125. 2022-12-27 -> 170.8
126. 2022-12-28 -> 169.65
127. 2022-12-29 -> 171.15
128. 2022-12-30 -> 167.65
129. 2023-01-02 -> 170.2
130. 2023-01-03 -> 171.35
131. 2023-01-04 -> 171.3
132. 2023-01-05 -> 176.7
133. 2023-01-09 -> 177.45
134. 2023-01-10 -> 177.8
135. 2023-01-11 -> 177.1
136. 2023-01-12 -> 180.15
137. 2023-01-13 -> 181.6
138. 2023-01-16 -> 183.05
139. 2023-01-17 -> 181.5
140. 2023-01-18 -> 184
141. 2023-01-19 -> 177.75
142. 2023-01-20 -> 183
143. 2023-01-23 -> 184.1
144. 2023-01-24 -> 182.35
145. 2023-01-25 -> 182.35
146. 2023-01-26 -> 179.85
147. 2023-01-27 -> 181.7
148. 2023-01-30 -> 179.4
149. 2023-01-31 -> 173.95
150. 2023-02-01 -> 173.45
151. 2023-02-02 -> 177.75
152. 2023-02-03 -> 181.3
153. 2023-02-06 -> 180.9
154. 2023-02-07 -> 180.55
155. 2023-02-08 -> 178.75
156. 2023-02-09 -> 178.05
157. 2023-02-10 -> 173.65
158. 2023-02-13 -> 177.5
159. 2023-02-14 -> 177
160. 2023-02-15 -> 179.3
161. 2023-02-16 -> 176.9
162. 2023-02-17 -> 174.9
163. 2023-02-20 -> 175.55
164. 2023-02-21 -> 172
165. 2023-02-22 -> 173.45
166. 2023-02-23 -> 171.45
167. 2023-02-24 -> 166.8
168. 2023-02-27 -> 169.35
169. 2023-02-28 -> 172.4
170. 2023-03-01 -> 174.6
171. 2023-03-02 -> 171.4
172. 2023-03-03 -> 175.45
173. 2023-03-06 -> 173.65
174. 2023-03-07 -> 169.15
175. 2023-03-08 -> 168.7
176. 2023-03-09 -> 167.7
177. 2023-03-10 -> 163.9
178. 2023-03-13 -> 161.95
179. 2023-03-14 -> 169.75
180. 2023-03-15 -> 160
181. 2023-03-16 -> 163.9
182. 2023-03-17 -> 160.2
183. 2023-03-20 -> 164.3
184. 2023-03-21 -> 164.1
185. 2023-03-22 -> 164.95
186. 2023-03-23 -> 166.35
187. 2023-03-24 -> 162.35
188. 2023-03-27 -> 164.85
189. 2023-03-28 -> 165.65
190. 2023-03-29 -> 168.8
191. 2023-03-30 -> 173.45
192. 2023-03-31 -> 176.45
193. 2023-04-03 -> 174.9
194. 2023-04-04 -> 175.8
195. 2023-04-05 -> 173.6
196. 2023-04-06 -> 172
197. 2023-04-11 -> 175.5
198. 2023-04-12 -> 177.1
199. 2023-04-13 -> 179.3
200. 2023-04-14 -> 182.9
201. 2023-04-17 -> 187.5
202. 2023-04-18 -> 187.9
203. 2023-04-19 -> 184
204. 2023-04-20 -> 184.9
205. 2023-04-21 -> 183
206. 2023-04-24 -> 182.5
207. 2023-04-25 -> 181.7
208. 2023-04-26 -> 178
209. 2023-04-27 -> 179.9
210. 2023-04-28 -> 176.1
211. 2023-05-02 -> 172.4
212. 2023-05-03 -> 174
213. 2023-05-04 -> 175.8
214. 2023-05-05 -> 174.9
215. 2023-05-08 -> 176.6
216. 2023-05-09 -> 174.4
217. 2023-05-10 -> 173.6
218. 2023-05-11 -> 172.9
219. 2023-05-12 -> 173.2
220. 2023-05-15 -> 175.2
221. 2023-05-16 -> 171.8
222. 2023-05-17 -> 175.3
223. 2023-05-19 -> 179.8
224. 2023-05-22 -> 177.2
225. 2023-05-23 -> 174.2
226. 2023-05-24 -> 167.6
227. 2023-05-25 -> 164.6
228. 2023-05-26 -> 167.8
229. 2023-05-29 -> 167
230. 2023-05-30 -> 166.6
231. 2023-05-31 -> 163.9
232. 2023-06-01 -> 165.1
233. 2023-06-02 -> 171.2
234. 2023-06-05 -> 170.9
235. 2023-06-07 -> 172.7
236. 2023-06-08 -> 172.3
237. 2023-06-09 -> 170
238. 2023-06-12 -> 170.6
239. 2023-06-13 -> 172.3
240. 2023-06-14 -> 173.6
241. 2023-06-15 -> 173.6
242. 2023-06-16 -> 173.5
243. 2023-06-19 -> 169.6
244. 2023-06-20 -> 165.6
245. 2023-06-21 -> 164.7
246. 2023-06-22 -> 166.2
247. 2023-06-26 -> 172
248. 2023-06-27 -> 171.7
249. 2023-06-28 -> 172
250. 2023-06-29 -> 171.4
251. 2023-06-30 -> 174.3
252. 2023-07-03 -> 175.9
253. 2023-07-04 -> 176
254. 2023-07-05 -> 174.8
255. 2023-07-06 -> 172.6
256. 2023-07-07 -> 172.5
257. 2023-07-10 -> 172.9
258. 2023-07-11 -> 174
259. 2023-07-12 -> 176.6
260. 2023-07-13 -> 174
261. 2023-07-14 -> 173.2
262. 2023-07-17 -> 173
263. 2023-07-18 -> 179.3
264. 2023-07-19 -> 171.1
265. 2023-07-20 -> 172.8
266. 2023-07-21 -> 174.5
267. 2023-07-24 -> 174.7
268. 2023-07-25 -> 179
269. 2023-07-26 -> 177.6
270. 2023-07-27 -> 178.4
271. 2023-07-28 -> 178.2
272. 2023-07-31 -> 178.8
273. 2023-08-01 -> 179.3
274. 2023-08-02 -> 177.1
275. 2023-08-03 -> 174.7
276. 2023-08-04 -> 174.3
277. 2023-08-07 -> 173.6
278. 2023-08-08 -> 170.7
279. 2023-08-09 -> 173.1
280. 2023-08-10 -> 175.6
281. 2023-08-11 -> 174.4
282. 2023-08-14 -> 173.7
283. 2023-08-15 -> 172.4
284. 2023-08-16 -> 174.1
285. 2023-08-17 -> 172.9
286. 2023-08-18 -> 173
287. 2023-08-21 -> 170.3
288. 2023-08-22 -> 174.1
289. 2023-08-23 -> 176
290. 2023-08-24 -> 175
291. 2023-08-25 -> 175.1
292. 2023-08-28 -> 179.3
293. 2023-08-29 -> 178.7
294. 2023-08-30 -> 180.4
295. 2023-08-31 -> 179.6
296. 2023-09-01 -> 180
297. 2023-09-04 -> 181.9
298. 2023-09-05 -> 186.3
299. 2023-09-06 -> 187.9
300. 2023-09-07 -> 183.8
301. 2023-09-08 -> 183.3
302. 2023-09-11 -> 183.8
303. 2023-09-12 -> 180.4
304. 2023-09-13 -> 178.2
305. 2023-09-14 -> 179.3
306. 2023-09-15 -> 180.9
307. 2023-09-18 -> 181.6
308. 2023-09-19 -> 179.6
309. 2023-09-20 -> 179.7
310. 2023-09-21 -> 178
311. 2023-09-22 -> 177.1
312. 2023-09-25 -> 177.3
313. 2023-09-26 -> 172.6
314. 2023-09-27 -> 171.9
315. 2023-09-28 -> 174
316. 2023-09-29 -> 175.2
317. 2023-10-02 -> 175.5
318. 2023-10-03 -> 176
319. 2023-10-04 -> 174.5
320. 2023-10-05 -> 175.1
321. 2023-10-06 -> 176
322. 2023-10-09 -> 170.4
323. 2023-10-10 -> 177.5
324. 2023-10-11 -> 178.3
325. 2023-10-12 -> 180.8
326. 2023-10-13 -> 178.8
327. 2023-10-16 -> 176.9
328. 2023-10-17 -> 176.3
329. 2023-10-18 -> 173.4
330. 2023-10-19 -> 171.9
331. 2023-10-20 -> 167.9
332. 2023-10-23 -> 163.6
333. 2023-10-24 -> 161.3
334. 2023-10-25 -> 162.8
335. 2023-10-26 -> 161.5
336. 2023-10-27 -> 155.4
337. 2023-10-30 -> 154
338. 2023-10-31 -> 154.7
339. 2023-11-01 -> 153.8
340. 2023-11-02 -> 157.8
341. 2023-11-03 -> 158.3
342. 2023-11-06 -> 159.6
343. 2023-11-07 -> 158.5
344. 2023-11-08 -> 157.4
345. 2023-11-09 -> 160.2
346. 2023-11-10 -> 157.8
347. 2023-11-13 -> 155.1
348. 2023-11-14 -> 160.8
349. 2023-11-15 -> 162.9
350. 2023-11-16 -> 160.3
351. 2023-11-17 -> 161.9
352. 2023-11-20 -> 164.9
353. 2023-11-21 -> 163.9
354. 2023-11-22 -> 165
355. 2023-11-23 -> 166
356. 2023-11-24 -> 164.5
357. 2023-11-27 -> 165
358. 2023-11-28 -> 163
359. 2023-11-29 -> 164.9
360. 2023-11-30 -> 165.1
361. 2023-12-01 -> 166.6
362. 2023-12-04 -> 166.5
363. 2023-12-05 -> 167.9
364. 2023-12-06 -> 169.7
365. 2023-12-07 -> 171.3
366. 2023-12-08 -> 171.2
367. 2023-12-11 -> 169.7
368. 2023-12-12 -> 171.2
369. 2023-12-13 -> 167.8
370. 2023-12-14 -> 171.8
371. 2023-12-15 -> 175.6
372. 2023-12-18 -> 174.2
373. 2023-12-19 -> 176
374. 2023-12-20 -> 175.7
375. 2023-12-21 -> 175.3
376. 2023-12-22 -> 174
377. 2023-12-27 -> 174.9
378. 2023-12-28 -> 175.6
379. 2023-12-29 -> 176.4
380. 2024-01-02 -> 175.2
381. 2024-01-03 -> 168.6
382. 2024-01-04 -> 169.5
383. 2024-01-05 -> 166.5
384. 2024-01-08 -> 167.5
385. 2024-01-09 -> 167
386. 2024-01-10 -> 166.2
387. 2024-01-11 -> 166.3
388. 2024-01-12 -> 168.3
389. 2024-01-15 -> 166.7
390. 2024-01-16 -> 165.8
391. 2024-01-17 -> 165
392. 2024-01-18 -> 166.6
393. 2024-01-19 -> 166.3
394. 2024-01-22 -> 168.4
395. 2024-01-23 -> 170.5
396. 2024-01-24 -> 167
397. 2024-01-25 -> 164.5
398. 2024-01-26 -> 164.9
399. 2024-01-29 -> 161.9
400. 2024-01-30 -> 161.9
401. 2024-01-31 -> 162.7
402. 2024-02-01 -> 164.3
403. 2024-02-02 -> 164.3
404. 2024-02-05 -> 162
405. 2024-02-06 -> 165.3
406. 2024-02-07 -> 163.9
407. 2024-02-08 -> 163.8
408. 2024-02-09 -> 162.9
409. 2024-02-12 -> 163.9
410. 2024-02-13 -> 165.7
411. 2024-02-14 -> 164.4
412. 2024-02-15 -> 167.9
413. 2024-02-16 -> 173.5
414. 2024-02-19 -> 173.8
415. 2024-02-20 -> 172.6
416. 2024-02-21 -> 173.9
417. 2024-02-22 -> 172.9
418. 2024-02-23 -> 172.8
419. 2024-02-26 -> 172.3
420. 2024-02-27 -> 172.6
421. 2024-02-28 -> 172.1
422. 2024-02-29 -> 170.8
423. 2024-03-01 -> 172.2
424. 2024-03-04 -> 172.5
425. 2024-03-05 -> 172.7
426. 2024-03-06 -> 178.5
427. 2024-03-07 -> 176
428. 2024-03-08 -> 178.8
429. 2024-03-11 -> 178
430. 2024-03-12 -> 180.6
431. 2024-03-13 -> 183.3
432. 2024-03-14 -> 183.1
433. 2024-03-15 -> 184.8
434. 2024-03-18 -> 182
435. 2024-03-19 -> 181.5
436. 2024-03-20 -> 181.6
437. 2024-03-21 -> 186.6
438. 2024-03-22 -> 187.4
439. 2024-03-25 -> 183.9
440. 2024-03-26 -> 183.7
441. 2024-03-27 -> 183.1
442. 2024-03-28 -> 181.3
443. 2024-04-02 -> 182.9
444. 2024-04-03 -> 185.9
445. 2024-04-04 -> 191
446. 2024-04-05 -> 193.3
447. 2024-04-08 -> 194.5
448. 2024-04-09 -> 197
449. 2024-04-10 -> 196.7
450. 2024-04-11 -> 190.3
451. 2024-04-12 -> 190.5
452. 2024-04-15 -> 192
453. 2024-04-16 -> 188.7
454. 2024-04-17 -> 190.2
455. 2024-04-18 -> 190.2
456. 2024-04-19 -> 188
457. 2024-04-22 -> 184.7
458. 2024-04-23 -> 181.5
459. 2024-04-24 -> 181.2
460. 2024-04-25 -> 178.2
461. 2024-04-26 -> 181.7
462. 2024-04-29 -> 184.1
463. 2024-04-30 -> 184.6
464. 2024-05-02 -> 184
465. 2024-05-03 -> 185.1
466. 2024-05-06 -> 187.1
467. 2024-05-07 -> 192.6
468. 2024-05-08 -> 193.2
469. 2024-05-10 -> 197.2
470. 2024-05-13 -> 196.7
471. 2024-05-14 -> 197.3
472. 2024-05-15 -> 197.8
473. 2024-05-16 -> 196.9
474. 2024-05-17 -> 196.9
475. 2024-05-20 -> 209.2
476. 2024-05-21 -> 207.6
477. 2024-05-22 -> 205.8
478. 2024-05-23 -> 204.6
479. 2024-05-24 -> 205.6
480. 2024-05-27 -> 206.6
481. 2024-05-28 -> 204
482. 2024-05-29 -> 199.4
483. 2024-05-30 -> 198.2
484. 2024-05-31 -> 196.4
485. 2024-06-03 -> 196
486. 2024-06-04 -> 196.4
487. 2024-06-05 -> 197.7
488. 2024-06-07 -> 199
489. 2024-06-10 -> 196.4
490. 2024-06-11 -> 194.3
491. 2024-06-12 -> 199.7
492. 2024-06-13 -> 196.8
493. 2024-06-14 -> 192.5
494. 2024-06-17 -> 191.2
495. 2024-06-18 -> 193.3
496. 2024-06-19 -> 194.2
497. 2024-06-20 -> 197.3
498. 2024-06-24 -> 197.3
499. 2024-06-25 -> 195.2
500. 2024-06-26 -> 194.4
501. 2024-06-27 -> 193.9
502. 2024-06-28 -> 193.8
503. 2024-07-01 -> 191.4
504. 2024-07-02 -> 190.5
505. 2024-07-03 -> 191.9
506. 2024-07-04 -> 194.3
507. 2024-07-05 -> 190.8
508. 2024-07-08 -> 191.4
509. 2024-07-09 -> 189.7
510. 2024-07-10 -> 189.9
511. 2024-07-11 -> 193.1
512. 2024-07-12 -> 199.9
513. 2024-07-15 -> 196.3
514. 2024-07-16 -> 195.6
515. 2024-07-17 -> 194
516. 2024-07-18 -> 196.5
517. 2024-07-19 -> 185.4
518. 2024-07-22 -> 182
519. 2024-07-23 -> 180.9
520. 2024-07-24 -> 180.7
521. 2024-07-25 -> 177.2
522. 2024-07-26 -> 179.5
523. 2024-07-29 -> 178.9
524. 2024-07-30 -> 178.9
525. 2024-07-31 -> 179.9
526. 2024-08-01 -> 176.6
527. 2024-08-02 -> 170.4
528. 2024-08-05 -> 169.6
529. 2024-08-06 -> 168.6
530. 2024-08-07 -> 171.8
531. 2024-08-08 -> 171.2
532. 2024-08-09 -> 171.9
533. 2024-08-12 -> 172
534. 2024-08-13 -> 175
535. 2024-08-14 -> 175.4
536. 2024-08-15 -> 178.6
537. 2024-08-16 -> 177.2
538. 2024-08-19 -> 178
539. 2024-08-20 -> 177.9
540. 2024-08-21 -> 178
541. 2024-08-22 -> 178.4
542. 2024-08-23 -> 180.8
543. 2024-08-26 -> 181.3
544. 2024-08-27 -> 180.1
545. 2024-08-28 -> 180.3
546. 2024-08-29 -> 184
547. 2024-08-30 -> 182.3
548. 2024-09-02 -> 179.4
549. 2024-09-03 -> 177
550. 2024-09-04 -> 170.7
551. 2024-09-05 -> 170.2
552. 2024-09-06 -> 168.1
553. 2024-09-09 -> 171.9
554. 2024-09-10 -> 169.4
555. 2024-09-11 -> 170.2
556. 2024-09-12 -> 171.4
557. 2024-09-13 -> 172.7
558. 2024-09-16 -> 172.6
559. 2024-09-17 -> 172.5
560. 2024-09-18 -> 171.4
561. 2024-09-19 -> 177.6
562. 2024-09-20 -> 174.9
563. 2024-09-23 -> 177.7
564. 2024-09-24 -> 180.5
565. 2024-09-25 -> 181.8
566. 2024-09-26 -> 188.4
567. 2024-09-27 -> 192.8
568. 2024-09-30 -> 192.3
569. 2024-10-01 -> 189.9
570. 2024-10-02 -> 192.1
571. 2024-10-03 -> 188.9
572. 2024-10-04 -> 192
573. 2024-10-07 -> 192.2
574. 2024-10-08 -> 187.7
575. 2024-10-09 -> 188.7
576. 2024-10-10 -> 185.8
577. 2024-10-11 -> 187.9
578. 2024-10-14 -> 189.1
579. 2024-10-15 -> 185
580. 2024-10-16 -> 186
581. 2024-10-17 -> 183
582. 2024-10-18 -> 190
583. 2024-10-21 -> 185.3
584. 2024-10-22 -> 186.5
585. 2024-10-23 -> 184.8
586. 2024-10-24 -> 183.6
587. 2024-10-25 -> 188.1
588. 2024-10-28 -> 191.3
589. 2024-10-29 -> 190.7
590. 2024-10-30 -> 186.2
591. 2024-10-31 -> 182.9
592. 2024-11-01 -> 183.6
593. 2024-11-04 -> 182.9
594. 2024-11-05 -> 186.2
595. 2024-11-06 -> 186.9
596. 2024-11-07 -> 192
597. 2024-11-08 -> 189.1
598. 2024-11-11 -> 189.1
599. 2024-11-12 -> 182.8
600. 2024-11-13 -> 179
601. 2024-11-14 -> 178.2
602. 2024-11-15 -> 178.5
603. 2024-11-18 -> 178.8
604. 2024-11-19 -> 176.5
605. 2024-11-20 -> 176.1
606. 2024-11-21 -> 176.2
607. 2024-11-22 -> 176.3
608. 2024-11-25 -> 177.5
609. 2024-11-26 -> 174.7
610. 2024-11-27 -> 174.7
611. 2024-11-28 -> 178.4
612. 2024-11-29 -> 179.9
613. 2024-12-02 -> 181.8
614. 2024-12-03 -> 184
615. 2024-12-04 -> 188.7
616. 2024-12-05 -> 186.6
617. 2024-12-06 -> 186.2
618. 2024-12-09 -> 188.2
619. 2024-12-10 -> 185
620. 2024-12-11 -> 184.7
621. 2024-12-12 -> 182.1
622. 2024-12-13 -> 179
623. 2024-12-16 -> 176.5
624. 2024-12-17 -> 179.9
625. 2024-12-18 -> 181.5
626. 2024-12-19 -> 175
627. 2024-12-20 -> 174.6
628. 2024-12-23 -> 171.8
629. 2024-12-27 -> 172.3
630. 2024-12-30 -> 172.4
631. 2025-01-02 -> 174.5
632. 2025-01-03 -> 172.8
633. 2025-01-07 -> 173.4
634. 2025-01-08 -> 170.5
635. 2025-01-09 -> 172.9
636. 2025-01-10 -> 170.8
637. 2025-01-13 -> 170.1
638. 2025-01-14 -> 171
639. 2025-01-15 -> 172.6
640. 2025-01-16 -> 175.4
641. 2025-01-17 -> 179
642. 2025-01-20 -> 180.3
643. 2025-01-21 -> 180.6
644. 2025-01-22 -> 181.5
645. 2025-01-23 -> 190.3
646. 2025-01-24 -> 192.6
647. 2025-01-27 -> 189.9
648. 2025-01-28 -> 190.8
649. 2025-01-29 -> 190.1
650. 2025-01-30 -> 189.3
651. 2025-01-31 -> 185.9
652. 2025-02-03 -> 182.6
653. 2025-02-04 -> 185
654. 2025-02-05 -> 182
655. 2025-02-06 -> 186.6
656. 2025-02-07 -> 184
657. 2025-02-10 -> 184.8
658. 2025-02-11 -> 183.5
659. 2025-02-12 -> 187.4
660. 2025-02-13 -> 191.1
661. 2025-02-14 -> 189.8
662. 2025-02-17 -> 191.5
663. 2025-02-18 -> 193.7
664. 2025-02-19 -> 190.6
665. 2025-02-20 -> 194.8
666. 2025-02-21 -> 195
667. 2025-02-24 -> 193.9
668. 2025-02-25 -> 192.4
669. 2025-02-26 -> 191.6
670. 2025-02-27 -> 186.5
671. 2025-02-28 -> 183.6
672. 2025-03-03 -> 184.9
673. 2025-03-04 -> 175.2
674. 2025-03-05 -> 182.4
675. 2025-03-06 -> 183.9
676. 2025-03-07 -> 184.9
677. 2025-03-10 -> 186.9
678. 2025-03-11 -> 181.8
679. 2025-03-12 -> 183.6
680. 2025-03-13 -> 183
681. 2025-03-14 -> 186.5
682. 2025-03-17 -> 187.1
683. 2025-03-18 -> 188.3
684. 2025-03-19 -> 188.7
685. 2025-03-20 -> 188.9
686. 2025-03-21 -> 185.8
687. 2025-03-24 -> 187
688. 2025-03-25 -> 188.5
689. 2025-03-26 -> 184.4
690. 2025-03-27 -> 183.2
691. 2025-03-28 -> 180.6
692. 2025-03-31 -> 176
693. 2025-04-01 -> 175.7
694. 2025-04-02 -> 171.5
695. 2025-04-03 -> 166.8
696. 2025-04-04 -> 160.7
697. 2025-04-07 -> 155.1
698. 2025-04-08 -> 156.3
699. 2025-04-09 -> 153.6
700. 2025-04-10 -> 161.8
701. 2025-04-11 -> 164
702. 2025-04-14 -> 168.7
703. 2025-04-15 -> 170.7
704. 2025-04-16 -> 171.5
705. 2025-04-17 -> 170.3
706. 2025-04-22 -> 172.9
707. 2025-04-23 -> 175.4
708. 2025-04-24 -> 180
709. 2025-04-25 -> 182.7
710. 2025-04-28 -> 183.6
711. 2025-04-29 -> 186.2
712. 2025-04-30 -> 189.2
713. 2025-05-02 -> 194
714. 2025-05-05 -> 191.9
715. 2025-05-06 -> 193.1
716. 2025-05-07 -> 192.1
717. 2025-05-08 -> 194.4
718. 2025-05-09 -> 194.2
719. 2025-05-12 -> 198.6
720. 2025-05-13 -> 198.3
721. 2025-05-14 -> 199.4
722. 2025-05-15 -> 198
723. 2025-05-16 -> 194
724. 2025-05-19 -> 195.1
725. 2025-05-20 -> 193.1
726. 2025-05-21 -> 192.5
727. 2025-05-22 -> 187.3
728. 2025-05-23 -> 184.4
729. 2025-05-26 -> 189.4
730. 2025-05-27 -> 189.4
731. 2025-05-28 -> 189.5
732. 2025-05-30 -> 187.5
733. 2025-06-02 -> 186.7
734. 2025-06-03 -> 187.2
735. 2025-06-04 -> 189.3
736. 2025-06-05 -> 188.8
737. 2025-06-09 -> 188.4
738. 2025-06-10 -> 188.8
739. 2025-06-11 -> 186.2
740. 2025-06-12 -> 185.2
741. 2025-06-13 -> 183.9
742. 2025-06-16 -> 185.9
743. 2025-06-17 -> 184.8
744. 2025-06-18 -> 182.7
745. 2025-06-19 -> 180.9
746. 2025-06-23 -> 177.5
747. 2025-06-24 -> 179.3
748. 2025-06-25 -> 178.8
749. 2025-06-26 -> 180.3
750. 2025-06-27 -> 184.3
751. 2025-06-30 -> 181
752. 2025-07-01 -> 181.1
753. 2025-07-02 -> 184.9
754. 2025-07-03 -> 184.4
755. 2025-07-04 -> 183.8
756. 2025-07-07 -> 184.2
757. 2025-07-08 -> 186
758. 2025-07-09 -> 185.7
759. 2025-07-10 -> 189.5
760. 2025-07-11 -> 189.4
761. 2025-07-14 -> 186.2
762. 2025-07-15 -> 188.1
763. 2025-07-16 -> 189.5
764. 2025-07-17 -> 194
765. 2025-07-18 -> 176.8
766. 2025-07-21 -> 181.5
767. 2025-07-22 -> 181.5
768. 2025-07-23 -> 183.5
769. 2025-07-24 -> 182.5
770. 2025-07-25 -> 182.5
771. 2025-07-28 -> 180.7
772. 2025-07-29 -> 198
773. 2025-07-30 -> 177.9
774. 2025-07-31 -> 175.8
775. 2025-08-01 -> 173.3
776. 2025-08-04 -> 174
777. 2025-08-05 -> 174.2
778. 2025-08-06 -> 173.4
779. 2025-08-07 -> 174.6
780. 2025-08-08 -> 174.5
781. 2025-08-11 -> 172.2
782. 2025-08-12 -> 173.3
783. 2025-08-13 -> 172.3
784. 2025-08-14 -> 171
785. 2025-08-15 -> 171.9
786. 2025-08-18 -> 170.3
787. 2025-08-19 -> 174
788. 2025-08-20 -> 173.5
789. 2025-08-21 -> 173.9
790. 2025-08-22 -> 177.4
791. 2025-08-25 -> 175.6
792. 2025-08-26 -> 175.3
793. 2025-08-27 -> 176.1
794. 2025-08-28 -> 178.5
795. 2025-08-29 -> 176
796. 2025-09-01 -> 177.4
797. 2025-09-02 -> 173.8
798. 2025-09-03 -> 176.9
799. 2025-09-04 -> 176.5
800. 2025-09-05 -> 180.4
801. 2025-09-08 -> 182.1
802. 2025-09-09 -> 182.8
803. 2025-09-10 -> 180.2
804. 2025-09-11 -> 181.5
805. 2025-09-12 -> 183.5
806. 2025-09-15 -> 183.3
807. 2025-09-16 -> 180.1
808. 2025-09-17 -> 179.3
809. 2025-09-18 -> 181.4
810. 2025-09-19 -> 179.3
811. 2025-09-22 -> 176.5
812. 2025-09-23 -> 178.4
813. 2025-09-24 -> 177.3
814. 2025-09-25 -> 175.3
815. 2025-09-26 -> 176.2
816. 2025-09-29 -> 173.9
817. 2025-09-30 -> 177.4
818. 2025-10-01 -> 178.9
819. 2025-10-02 -> 183
820. 2025-10-03 -> 187.9
821. 2025-10-06 -> 192.2
822. 2025-10-07 -> 193
823. 2025-10-08 -> 193.3
824. 2025-10-09 -> 190
825. 2025-10-10 -> 189.2
826. 2025-10-13 -> 187.5
827. 2025-10-14 -> 185.3
828. 2025-10-15 -> 188.1
829. 2025-10-16 -> 190
830. 2025-10-17 -> 189.7
831. 2025-10-20 -> 193.6
832. 2025-10-21 -> 192.9
833. 2025-10-22 -> 192.6
834. 2025-10-23 -> 198.4
835. 2025-10-24 -> 198.7
836. 2025-10-27 -> 199.2
837. 2025-10-28 -> 198.3
838. 2025-10-29 -> 184.9
839. 2025-10-30 -> 182.1
840. 2025-10-31 -> 178
841. 2025-11-03 -> 173.3
842. 2025-11-04 -> 173.2
843. 2025-11-05 -> 175
844. 2025-11-06 -> 172.8
845. 2025-11-07 -> 174.1
846. 2025-11-10 -> 175.5
847. 2025-11-11 -> 178.4
848. 2025-11-12 -> 178.4
849. 2025-11-13 -> 174.4
850. 2025-11-14 -> 174.4
851. 2025-11-17 -> 173.8
852. 2025-11-18 -> 169.9
853. 2025-11-19 -> 170.5
854. 2025-11-20 -> 170.4
855. 2025-11-21 -> 170.7
856. 2025-11-24 -> 176.1
857. 2025-11-25 -> 179.9
858. 2025-11-26 -> 181.1
859. 2025-11-27 -> 181.5
860. 2025-11-28 -> 181.9
861. 2025-12-01 -> 180.5
862. 2025-12-02 -> 178.7
863. 2025-12-03 -> 181.1
864. 2025-12-04 -> 183.6
865. 2025-12-05 -> 186.7
866. 2025-12-08 -> 187.2
867. 2025-12-09 -> 189
868. 2025-12-10 -> 187.1
869. 2025-12-11 -> 188.7
870. 2025-12-12 -> 187.9
871. 2025-12-15 -> 189.3
872. 2025-12-16 -> 185.5
873. 2025-12-17 -> 182.7
874. 2025-12-18 -> 186.5
875. 2025-12-19 -> 183.7
876. 2025-12-22 -> 184.3
877. 2025-12-23 -> 183.6
878. 2025-12-29 -> 183.6
879. 2025-12-30 -> 186.7
880. 2026-01-02 -> 185.9
881. 2026-01-05 -> 188.5
882. 2026-01-07 -> 195.9
883. 2026-01-08 -> 192.3
884. 2026-01-09 -> 195.7
885. 2026-01-12 -> 196.6
886. 2026-01-13 -> 195.7
887. 2026-01-14 -> 198.3
888. 2026-01-15 -> 201.8
889. 2026-01-16 -> 201.2
890. 2026-01-19 -> 198.2
891. 2026-01-20 -> 200.2
892. 2026-01-21 -> 202.6
893. 2026-01-22 -> 199.6
894. 2026-01-23 -> 202
895. 2026-01-26 -> 215.6
896. 2026-01-27 -> 224.4
897. 2026-01-28 -> 223.6
898. 2026-01-29 -> 224
899. 2026-01-30 -> 222.2
900. 2026-02-02 -> 222.8
901. 2026-02-03 -> 228.8
902. 2026-02-04 -> 228.6
903. 2026-02-05 -> 229
904. 2026-02-06 -> 231.4
905. 2026-02-09 -> 233
906. 2026-02-10 -> 230
907. 2026-02-11 -> 230.6
908. 2026-02-12 -> 227.8
909. 2026-02-13 -> 226.2
910. 2026-02-16 -> 223.8
911. 2026-02-17 -> 221
912. 2026-02-18 -> 223.2
913. 2026-02-19 -> 223.6
914. 2026-02-20 -> 223.8
915. 2026-02-23 -> 227.2
916. 2026-02-24 -> 229.8
917. 2026-02-25 -> 229.6
918. 2026-02-26 -> 231.8
919. 2026-02-27 -> 235
920. 2026-03-02 -> 230.4
921. 2026-03-03 -> 222.6
922. 2026-03-04 -> 219.8
923. 2026-03-05 -> 216
924. 2026-03-06 -> 212
925. 2026-03-09 -> 205.8
926. 2026-03-10 -> 214.6
927. 2026-03-11 -> 212.2
928. 2026-03-12 -> 217.8
929. 2026-03-13 -> 211
930. 2026-03-16 -> 209.2
931. 2026-03-17 -> 206.6
932. 2026-03-18 -> 206.4
933. 2026-03-19 -> 192.6
934. 2026-03-20 -> 193.9
935. 2026-03-23 -> 195.4
936. 2026-03-24 -> 196.4
937. 2026-03-25 -> 201.2
938. 2026-03-26 -> 198.1
939. 2026-03-27 -> 196.2
940. 2026-03-30 -> 195.8
941. 2026-03-31 -> 200.2
942. 2026-04-01 -> 206.8
943. 2026-04-02 -> 202.6
944. 2026-04-07 -> 204.6
945. 2026-04-08 -> 216.8
946. 2026-04-09 -> 217.2
947. 2026-04-10 -> 222.6
948. 2026-04-13 -> 221
949. 2026-04-14 -> 221
950. 2026-04-15 -> 217
951. 2026-04-16 -> 216.6
952. 2026-04-17 -> 220.8
953. 2026-04-20 -> 219
954. 2026-04-21 -> 216.8
955. 2026-04-22 -> 217.6
956. 2026-04-23 -> 218.6
957. 2026-04-24 -> 215.8
958. 2026-04-27 -> 213.2
959. 2026-04-28 -> 209.4
960. 2026-04-29 -> 223.6
961. 2026-04-30 -> 228.2
962. 2026-05-04 -> 223.6
963. 2026-05-05 -> 231
964. 2026-05-06 -> 239
965. 2026-05-07 -> 234.6
966. 2026-05-08 -> 232
967. 2026-05-11 -> 237.2
968. 2026-05-12 -> 233.4
969. 2026-05-13 -> 234.8
970. 2026-05-15 -> 234.6
971. 2026-05-18 -> 231.2
972. 2026-05-19 -> 227.2
973. 2026-05-20 -> 227.6
974. 2026-05-21 -> 226.6
975. 2026-05-22 -> 230.2
976. 2026-05-25 -> 234.4
977. 2026-05-26 -> 232.4
978. 2026-05-27 -> 235.6
979. 2026-05-28 -> 232.6
980. 2026-05-29 -> 236.4
981. 2026-06-01 -> 229
982. 2026-06-02 -> 238
983. 2026-06-03 -> 239
984. 2026-06-04 -> 238.8
985. 2026-06-05 -> 234
986. 2026-06-08 -> 231.6