Castellum (CAST.ST)
Genomsöktes förra gången: 2026-06-09 06:30:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 113.03
2. 2022-07-07 -> 115.09
3. 2022-07-08 -> 112.82
4. 2022-07-11 -> 115.3
5. 2022-07-12 -> 118.7
6. 2022-07-13 -> 116.14
7. 2022-07-14 -> 112.06
8. 2022-07-15 -> 123.07
9. 2022-07-18 -> 124.83
10. 2022-07-19 -> 126.22
11. 2022-07-20 -> 127.64
12. 2022-07-21 -> 126.97
13. 2022-07-22 -> 133.78
14. 2022-07-25 -> 130.58
15. 2022-07-26 -> 126.64
16. 2022-07-27 -> 124.12
17. 2022-07-28 -> 131.13
18. 2022-07-29 -> 136.34
19. 2022-08-01 -> 136.17
20. 2022-08-02 -> 130.08
21. 2022-08-03 -> 134.41
22. 2022-08-04 -> 131
23. 2022-08-05 -> 125.92
24. 2022-08-08 -> 130.92
25. 2022-08-09 -> 129.28
26. 2022-08-10 -> 139.53
27. 2022-08-11 -> 142.68
28. 2022-08-12 -> 149.7
29. 2022-08-15 -> 142.3
30. 2022-08-16 -> 138.15
31. 2022-08-17 -> 131.93
32. 2022-08-18 -> 137.52
33. 2022-08-19 -> 130.54
34. 2022-08-22 -> 129.7
35. 2022-08-23 -> 128.19
36. 2022-08-24 -> 129.16
37. 2022-08-25 -> 131.05
38. 2022-08-26 -> 127.06
39. 2022-08-29 -> 128.02
40. 2022-08-30 -> 126.01
41. 2022-08-31 -> 126.13
42. 2022-09-01 -> 121.05
43. 2022-09-02 -> 122.52
44. 2022-09-05 -> 120.38
45. 2022-09-06 -> 121.76
46. 2022-09-07 -> 122.27
47. 2022-09-08 -> 121.93
48. 2022-09-09 -> 123.28
49. 2022-09-12 -> 128.53
50. 2022-09-13 -> 122.81
51. 2022-09-14 -> 116.77
52. 2022-09-15 -> 111.94
53. 2022-09-16 -> 114.58
54. 2022-09-19 -> 113.91
55. 2022-09-20 -> 107.15
56. 2022-09-21 -> 111.43
57. 2022-09-22 -> 107.06
58. 2022-09-23 -> 106.6
59. 2022-09-26 -> 104.17
60. 2022-09-27 -> 99.84
61. 2022-09-28 -> 104.21
62. 2022-09-29 -> 99.21
63. 2022-09-30 -> 105.13
64. 2022-10-03 -> 106.18
65. 2022-10-04 -> 104.8
66. 2022-10-05 -> 95.14
67. 2022-10-06 -> 106.6
68. 2022-10-07 -> 97.11
69. 2022-10-10 -> 96.61
70. 2022-10-11 -> 97.74
71. 2022-10-12 -> 95.89
72. 2022-10-13 -> 96.19
73. 2022-10-14 -> 100.13
74. 2022-10-17 -> 102.02
75. 2022-10-18 -> 104.42
76. 2022-10-19 -> 99.97
77. 2022-10-20 -> 100.51
78. 2022-10-21 -> 97.7
79. 2022-10-24 -> 97.19
80. 2022-10-25 -> 101.98
81. 2022-10-26 -> 101.65
82. 2022-10-27 -> 105.97
83. 2022-10-28 -> 102.23
84. 2022-10-31 -> 106.1
85. 2022-11-01 -> 110.8
86. 2022-11-02 -> 110.51
87. 2022-11-03 -> 105.47
88. 2022-11-04 -> 101.44
89. 2022-11-07 -> 106.56
90. 2022-11-08 -> 106.56
91. 2022-11-09 -> 108.45
92. 2022-11-10 -> 120.59
93. 2022-11-11 -> 121.22
94. 2022-11-14 -> 119.54
95. 2022-11-15 -> 116.89
96. 2022-11-16 -> 112.9
97. 2022-11-17 -> 107.74
98. 2022-11-18 -> 109.88
99. 2022-11-21 -> 109.71
100. 2022-11-22 -> 109.46
101. 2022-11-23 -> 110.17
102. 2022-11-24 -> 112.9
103. 2022-11-25 -> 112.27
104. 2022-11-28 -> 111.68
105. 2022-11-29 -> 109.29
106. 2022-11-30 -> 107.44
107. 2022-12-01 -> 109.04
108. 2022-12-02 -> 111.01
109. 2022-12-05 -> 112.69
110. 2022-12-06 -> 111.89
111. 2022-12-07 -> 110.55
112. 2022-12-08 -> 109.21
113. 2022-12-09 -> 111.73
114. 2022-12-12 -> 111.35
115. 2022-12-13 -> 113.83
116. 2022-12-14 -> 115.09
117. 2022-12-15 -> 109.5
118. 2022-12-16 -> 104.54
119. 2022-12-19 -> 102.11
120. 2022-12-20 -> 101.18
121. 2022-12-21 -> 107.32
122. 2022-12-22 -> 106.31
123. 2022-12-23 -> 109.16
124. 2022-12-27 -> 110.47
125. 2022-12-28 -> 107.82
126. 2022-12-29 -> 108.45
127. 2022-12-30 -> 106.06
128. 2023-01-02 -> 110.47
129. 2023-01-03 -> 110.47
130. 2023-01-04 -> 110.89
131. 2023-01-05 -> 109.54
132. 2023-01-09 -> 112.4
133. 2023-01-10 -> 112.94
134. 2023-01-11 -> 116.01
135. 2023-01-12 -> 117.61
136. 2023-01-13 -> 120.13
137. 2023-01-16 -> 124.54
138. 2023-01-17 -> 125.75
139. 2023-01-18 -> 122.52
140. 2023-01-19 -> 120.8
141. 2023-01-20 -> 123.4
142. 2023-01-23 -> 126.34
143. 2023-01-24 -> 127.31
144. 2023-01-25 -> 127.43
145. 2023-01-26 -> 126.51
146. 2023-01-27 -> 129.37
147. 2023-01-30 -> 122.98
148. 2023-01-31 -> 119.96
149. 2023-02-01 -> 122.48
150. 2023-02-02 -> 137.01
151. 2023-02-03 -> 132.35
152. 2023-02-06 -> 124.37
153. 2023-02-07 -> 126.01
154. 2023-02-08 -> 127.69
155. 2023-02-09 -> 122.73
156. 2023-02-10 -> 123.28
157. 2023-02-13 -> 116.22
158. 2023-02-14 -> 121.93
159. 2023-02-15 -> 120.5
160. 2023-02-16 -> 116.14
161. 2023-02-17 -> 115.25
162. 2023-02-20 -> 114.58
163. 2023-02-21 -> 111.68
164. 2023-02-22 -> 111.73
165. 2023-02-23 -> 112.27
166. 2023-02-24 -> 109.63
167. 2023-02-27 -> 111.52
168. 2023-02-28 -> 112.44
169. 2023-03-01 -> 107.78
170. 2023-03-02 -> 108.41
171. 2023-03-03 -> 110.17
172. 2023-03-06 -> 111.43
173. 2023-03-07 -> 109.04
174. 2023-03-08 -> 107.82
175. 2023-03-09 -> 103.58
176. 2023-03-10 -> 100.81
177. 2023-03-13 -> 104.21
178. 2023-03-14 -> 105.68
179. 2023-03-15 -> 101.73
180. 2023-03-16 -> 102.23
181. 2023-03-17 -> 100.34
182. 2023-03-20 -> 99.76
183. 2023-03-21 -> 97.03
184. 2023-03-22 -> 95.35
185. 2023-03-23 -> 95.72
186. 2023-03-24 -> 93.24
187. 2023-03-27 -> 93.83
188. 2023-03-28 -> 91.9
189. 2023-03-29 -> 94.97
190. 2023-03-30 -> 100.76
191. 2023-03-31 -> 101.14
192. 2023-04-03 -> 100.72
193. 2023-04-04 -> 102.19
194. 2023-04-05 -> 99.29
195. 2023-04-06 -> 100.26
196. 2023-04-11 -> 102.49
197. 2023-04-12 -> 104.42
198. 2023-04-13 -> 103.28
199. 2023-04-14 -> 108.41
200. 2023-04-17 -> 108.74
201. 2023-04-18 -> 107.74
202. 2023-04-19 -> 107.15
203. 2023-04-20 -> 105.01
204. 2023-04-21 -> 105.51
205. 2023-04-24 -> 103.83
206. 2023-04-25 -> 102.65
207. 2023-04-26 -> 97.15
208. 2023-04-27 -> 104.63
209. 2023-04-28 -> 104.42
210. 2023-05-02 -> 99.67
211. 2023-05-03 -> 100.93
212. 2023-05-04 -> 101.39
213. 2023-05-05 -> 105.13
214. 2023-05-08 -> 104.5
215. 2023-05-09 -> 100.13
216. 2023-05-10 -> 102.1
217. 2023-05-11 -> 105.3
218. 2023-05-12 -> 101.05
219. 2023-05-15 -> 101
220. 2023-05-16 -> 102.2
221. 2023-05-17 -> 101.2
222. 2023-05-19 -> 100.45
223. 2023-05-22 -> 102.25
224. 2023-05-23 -> 108.9
225. 2023-05-24 -> 104.35
226. 2023-05-25 -> 102.9
227. 2023-05-26 -> 102.3
228. 2023-05-29 -> 99.8
229. 2023-05-30 -> 101.4
230. 2023-05-31 -> 101.6
231. 2023-06-01 -> 102.35
232. 2023-06-02 -> 108.35
233. 2023-06-05 -> 110.05
234. 2023-06-07 -> 113
235. 2023-06-08 -> 110.85
236. 2023-06-09 -> 112.3
237. 2023-06-12 -> 109.35
238. 2023-06-13 -> 108.8
239. 2023-06-14 -> 108.45
240. 2023-06-15 -> 107.7
241. 2023-06-16 -> 105.75
242. 2023-06-19 -> 102.55
243. 2023-06-20 -> 100.65
244. 2023-06-21 -> 99.96
245. 2023-06-22 -> 99.14
246. 2023-06-26 -> 99.12
247. 2023-06-27 -> 100
248. 2023-06-28 -> 102.7
249. 2023-06-29 -> 102.05
250. 2023-06-30 -> 102.95
251. 2023-07-03 -> 104.7
252. 2023-07-04 -> 110.65
253. 2023-07-05 -> 111.75
254. 2023-07-06 -> 105.65
255. 2023-07-07 -> 105.9
256. 2023-07-10 -> 104.35
257. 2023-07-11 -> 108.35
258. 2023-07-12 -> 110.05
259. 2023-07-13 -> 108.1
260. 2023-07-14 -> 106.85
261. 2023-07-17 -> 108.75
262. 2023-07-18 -> 111.4
263. 2023-07-19 -> 118.35
264. 2023-07-20 -> 118.7
265. 2023-07-21 -> 119.15
266. 2023-07-24 -> 118.95
267. 2023-07-25 -> 118.85
268. 2023-07-26 -> 119.8
269. 2023-07-27 -> 120.65
270. 2023-07-28 -> 120.35
271. 2023-07-31 -> 119.95
272. 2023-08-01 -> 118.2
273. 2023-08-02 -> 116.1
274. 2023-08-03 -> 116.75
275. 2023-08-04 -> 117.6
276. 2023-08-07 -> 114.45
277. 2023-08-08 -> 114.05
278. 2023-08-09 -> 116.5
279. 2023-08-10 -> 120.65
280. 2023-08-11 -> 118.1
281. 2023-08-14 -> 117.55
282. 2023-08-15 -> 116.7
283. 2023-08-16 -> 117.15
284. 2023-08-17 -> 113.95
285. 2023-08-18 -> 111.35
286. 2023-08-21 -> 108.65
287. 2023-08-22 -> 111.2
288. 2023-08-23 -> 113.25
289. 2023-08-24 -> 114.3
290. 2023-08-25 -> 113.7
291. 2023-08-28 -> 116
292. 2023-08-29 -> 113.95
293. 2023-08-30 -> 112.6
294. 2023-08-31 -> 117
295. 2023-09-01 -> 115.2
296. 2023-09-04 -> 115.8
297. 2023-09-05 -> 115.05
298. 2023-09-06 -> 115.35
299. 2023-09-07 -> 114.4
300. 2023-09-08 -> 112.9
301. 2023-09-11 -> 115.55
302. 2023-09-12 -> 112.85
303. 2023-09-13 -> 112.4
304. 2023-09-14 -> 117.75
305. 2023-09-15 -> 115.55
306. 2023-09-18 -> 112.6
307. 2023-09-19 -> 111.6
308. 2023-09-20 -> 113.9
309. 2023-09-21 -> 112.35
310. 2023-09-22 -> 111.5
311. 2023-09-25 -> 112.85
312. 2023-09-26 -> 109.15
313. 2023-09-27 -> 107.15
314. 2023-09-28 -> 107.9
315. 2023-09-29 -> 111.35
316. 2023-10-02 -> 111
317. 2023-10-03 -> 108.05
318. 2023-10-04 -> 107.2
319. 2023-10-05 -> 108.3
320. 2023-10-06 -> 108.8
321. 2023-10-09 -> 108.35
322. 2023-10-10 -> 112.2
323. 2023-10-11 -> 113.9
324. 2023-10-12 -> 113.2
325. 2023-10-13 -> 111.35
326. 2023-10-16 -> 110.45
327. 2023-10-17 -> 107.75
328. 2023-10-18 -> 104.25
329. 2023-10-19 -> 102.25
330. 2023-10-20 -> 103.05
331. 2023-10-23 -> 102.65
332. 2023-10-24 -> 104.05
333. 2023-10-25 -> 100.8
334. 2023-10-26 -> 101.1
335. 2023-10-27 -> 102.4
336. 2023-10-30 -> 102.3
337. 2023-10-31 -> 106.55
338. 2023-11-01 -> 106.9
339. 2023-11-02 -> 115.05
340. 2023-11-03 -> 117
341. 2023-11-06 -> 114.9
342. 2023-11-07 -> 116.9
343. 2023-11-08 -> 114.5
344. 2023-11-09 -> 117.05
345. 2023-11-10 -> 115.55
346. 2023-11-13 -> 114.55
347. 2023-11-14 -> 128.4
348. 2023-11-15 -> 125.05
349. 2023-11-16 -> 124.1
350. 2023-11-17 -> 126.35
351. 2023-11-20 -> 127.05
352. 2023-11-21 -> 123.7
353. 2023-11-22 -> 125.9
354. 2023-11-23 -> 127.4
355. 2023-11-24 -> 126.8
356. 2023-11-27 -> 128.45
357. 2023-11-28 -> 126.25
358. 2023-11-29 -> 127.65
359. 2023-11-30 -> 128.15
360. 2023-12-01 -> 129.25
361. 2023-12-04 -> 128.55
362. 2023-12-05 -> 131.6
363. 2023-12-06 -> 133.6
364. 2023-12-07 -> 136.15
365. 2023-12-08 -> 132.7
366. 2023-12-11 -> 134.7
367. 2023-12-12 -> 132.8
368. 2023-12-13 -> 134
369. 2023-12-14 -> 145.9
370. 2023-12-15 -> 144.65
371. 2023-12-18 -> 142.7
372. 2023-12-19 -> 143.1
373. 2023-12-20 -> 141.9
374. 2023-12-21 -> 141.85
375. 2023-12-22 -> 143.75
376. 2023-12-27 -> 144.2
377. 2023-12-28 -> 144.55
378. 2023-12-29 -> 143.3
379. 2024-01-02 -> 140.3
380. 2024-01-03 -> 138.1
381. 2024-01-04 -> 137.85
382. 2024-01-05 -> 134.95
383. 2024-01-08 -> 135.85
384. 2024-01-09 -> 135.35
385. 2024-01-10 -> 137.65
386. 2024-01-11 -> 135.2
387. 2024-01-12 -> 137.6
388. 2024-01-15 -> 134.9
389. 2024-01-16 -> 132.4
390. 2024-01-17 -> 128.9
391. 2024-01-18 -> 129.35
392. 2024-01-19 -> 129.8
393. 2024-01-22 -> 131.85
394. 2024-01-23 -> 131
395. 2024-01-24 -> 132.75
396. 2024-01-25 -> 133.75
397. 2024-01-26 -> 134.8
398. 2024-01-29 -> 135.75
399. 2024-01-30 -> 135
400. 2024-01-31 -> 135.45
401. 2024-02-01 -> 134.15
402. 2024-02-02 -> 132.5
403. 2024-02-05 -> 130
404. 2024-02-06 -> 130
405. 2024-02-07 -> 128.9
406. 2024-02-08 -> 128.45
407. 2024-02-09 -> 126.15
408. 2024-02-12 -> 128.55
409. 2024-02-13 -> 126.45
410. 2024-02-14 -> 123.85
411. 2024-02-15 -> 128.85
412. 2024-02-16 -> 127.55
413. 2024-02-19 -> 125.8
414. 2024-02-20 -> 124.85
415. 2024-02-21 -> 122.65
416. 2024-02-22 -> 125.3
417. 2024-02-23 -> 124.35
418. 2024-02-26 -> 123.75
419. 2024-02-27 -> 123.9
420. 2024-02-28 -> 122.1
421. 2024-02-29 -> 124.1
422. 2024-03-01 -> 128.15
423. 2024-03-04 -> 126
424. 2024-03-05 -> 125.3
425. 2024-03-06 -> 125.85
426. 2024-03-07 -> 129.05
427. 2024-03-08 -> 134.65
428. 2024-03-11 -> 135.8
429. 2024-03-12 -> 133.65
430. 2024-03-13 -> 133.8
431. 2024-03-14 -> 133.75
432. 2024-03-15 -> 131.3
433. 2024-03-18 -> 129.95
434. 2024-03-19 -> 132.45
435. 2024-03-20 -> 134.9
436. 2024-03-21 -> 138.95
437. 2024-03-22 -> 140.45
438. 2024-03-25 -> 140.25
439. 2024-03-26 -> 139.8
440. 2024-03-27 -> 141.7
441. 2024-03-28 -> 140.9
442. 2024-04-02 -> 137.8
443. 2024-04-03 -> 137.5
444. 2024-04-04 -> 135.85
445. 2024-04-05 -> 134.4
446. 2024-04-08 -> 136.8
447. 2024-04-09 -> 133.6
448. 2024-04-10 -> 131
449. 2024-04-11 -> 128.25
450. 2024-04-12 -> 129.35
451. 2024-04-15 -> 129.2
452. 2024-04-16 -> 127.35
453. 2024-04-17 -> 126.45
454. 2024-04-18 -> 128.7
455. 2024-04-19 -> 128.8
456. 2024-04-22 -> 130.45
457. 2024-04-23 -> 131.65
458. 2024-04-24 -> 127.55
459. 2024-04-25 -> 126.55
460. 2024-04-26 -> 129.95
461. 2024-04-29 -> 131.75
462. 2024-04-30 -> 133.3
463. 2024-05-02 -> 134.15
464. 2024-05-03 -> 131.95
465. 2024-05-06 -> 130.75
466. 2024-05-07 -> 134.25
467. 2024-05-08 -> 134.1
468. 2024-05-10 -> 130.95
469. 2024-05-13 -> 130.95
470. 2024-05-14 -> 131.15
471. 2024-05-15 -> 134.75
472. 2024-05-16 -> 134.3
473. 2024-05-17 -> 132.45
474. 2024-05-20 -> 132.7
475. 2024-05-21 -> 131.95
476. 2024-05-22 -> 137.9
477. 2024-05-23 -> 133.25
478. 2024-05-24 -> 131.6
479. 2024-05-27 -> 132.65
480. 2024-05-28 -> 132.35
481. 2024-05-29 -> 127.75
482. 2024-05-30 -> 130
483. 2024-05-31 -> 130.55
484. 2024-06-03 -> 132.95
485. 2024-06-04 -> 134.45
486. 2024-06-05 -> 134.35
487. 2024-06-07 -> 130.1
488. 2024-06-10 -> 129.85
489. 2024-06-11 -> 128.2
490. 2024-06-12 -> 131.9
491. 2024-06-13 -> 131.85
492. 2024-06-14 -> 128.25
493. 2024-06-17 -> 127.05
494. 2024-06-18 -> 126.7
495. 2024-06-19 -> 124.7
496. 2024-06-20 -> 127.7
497. 2024-06-24 -> 128.1
498. 2024-06-25 -> 125.9
499. 2024-06-26 -> 125.3
500. 2024-06-27 -> 127.1
501. 2024-06-28 -> 129.4
502. 2024-07-01 -> 129.8
503. 2024-07-02 -> 129.85
504. 2024-07-03 -> 130.3
505. 2024-07-04 -> 130.6
506. 2024-07-05 -> 131.65
507. 2024-07-08 -> 131.8
508. 2024-07-09 -> 133.95
509. 2024-07-10 -> 137.25
510. 2024-07-11 -> 139.45
511. 2024-07-12 -> 139.1
512. 2024-07-15 -> 135.1
513. 2024-07-16 -> 135.35
514. 2024-07-17 -> 137.6
515. 2024-07-18 -> 137.35
516. 2024-07-19 -> 137.1
517. 2024-07-22 -> 137.7
518. 2024-07-23 -> 135
519. 2024-07-24 -> 133.85
520. 2024-07-25 -> 133.15
521. 2024-07-26 -> 133.9
522. 2024-07-29 -> 135.5
523. 2024-07-30 -> 135.1
524. 2024-07-31 -> 134
525. 2024-08-01 -> 134.4
526. 2024-08-02 -> 137.5
527. 2024-08-05 -> 130.8
528. 2024-08-06 -> 129.8
529. 2024-08-07 -> 133.45
530. 2024-08-08 -> 133.3
531. 2024-08-09 -> 135.5
532. 2024-08-12 -> 134.2
533. 2024-08-13 -> 135
534. 2024-08-14 -> 136.2
535. 2024-08-15 -> 134.95
536. 2024-08-16 -> 134.8
537. 2024-08-19 -> 137.85
538. 2024-08-20 -> 139.1
539. 2024-08-21 -> 137.3
540. 2024-08-22 -> 138.25
541. 2024-08-23 -> 140.75
542. 2024-08-26 -> 143.15
543. 2024-08-27 -> 141.9
544. 2024-08-28 -> 141.85
545. 2024-08-29 -> 138.25
546. 2024-08-30 -> 140.45
547. 2024-09-02 -> 139.75
548. 2024-09-03 -> 137.15
549. 2024-09-04 -> 140.55
550. 2024-09-05 -> 142.35
551. 2024-09-06 -> 142.85
552. 2024-09-09 -> 141.5
553. 2024-09-10 -> 147.7
554. 2024-09-11 -> 145.25
555. 2024-09-12 -> 146
556. 2024-09-13 -> 147.25
557. 2024-09-16 -> 145.5
558. 2024-09-17 -> 144
559. 2024-09-18 -> 143
560. 2024-09-19 -> 143.7
561. 2024-09-20 -> 145
562. 2024-09-23 -> 147.65
563. 2024-09-24 -> 147
564. 2024-09-25 -> 146.45
565. 2024-09-26 -> 147.8
566. 2024-09-27 -> 149
567. 2024-09-30 -> 148.85
568. 2024-10-01 -> 150.15
569. 2024-10-02 -> 151.05
570. 2024-10-03 -> 149.55
571. 2024-10-04 -> 148.2
572. 2024-10-07 -> 146.15
573. 2024-10-08 -> 145.95
574. 2024-10-09 -> 144.95
575. 2024-10-10 -> 143.15
576. 2024-10-11 -> 145.45
577. 2024-10-14 -> 144.45
578. 2024-10-15 -> 144.2
579. 2024-10-16 -> 144.75
580. 2024-10-17 -> 141.7
581. 2024-10-18 -> 140.5
582. 2024-10-21 -> 137.05
583. 2024-10-22 -> 135.6
584. 2024-10-23 -> 135.4
585. 2024-10-24 -> 134.7
586. 2024-10-25 -> 135.2
587. 2024-10-28 -> 139.1
588. 2024-10-29 -> 136.85
589. 2024-10-30 -> 134.75
590. 2024-10-31 -> 132.85
591. 2024-11-01 -> 131.15
592. 2024-11-04 -> 131.4
593. 2024-11-05 -> 130.95
594. 2024-11-06 -> 125.95
595. 2024-11-07 -> 128.85
596. 2024-11-08 -> 131.3
597. 2024-11-11 -> 130.45
598. 2024-11-12 -> 128.45
599. 2024-11-13 -> 127.05
600. 2024-11-14 -> 128
601. 2024-11-15 -> 126.85
602. 2024-11-18 -> 124.3
603. 2024-11-19 -> 124.1
604. 2024-11-20 -> 122.2
605. 2024-11-21 -> 122.15
606. 2024-11-22 -> 125.05
607. 2024-11-25 -> 125.8
608. 2024-11-26 -> 125
609. 2024-11-27 -> 128.2
610. 2024-11-28 -> 128.6
611. 2024-11-29 -> 129
612. 2024-12-02 -> 129
613. 2024-12-03 -> 128.5
614. 2024-12-04 -> 129.25
615. 2024-12-05 -> 127.35
616. 2024-12-06 -> 127.8
617. 2024-12-09 -> 126.15
618. 2024-12-10 -> 125.7
619. 2024-12-11 -> 124.9
620. 2024-12-12 -> 123.7
621. 2024-12-13 -> 122.45
622. 2024-12-16 -> 120.75
623. 2024-12-17 -> 120.95
624. 2024-12-18 -> 121.65
625. 2024-12-19 -> 117.3
626. 2024-12-20 -> 120.15
627. 2024-12-23 -> 119.6
628. 2024-12-27 -> 120.85
629. 2024-12-30 -> 120.55
630. 2025-01-02 -> 121.9
631. 2025-01-03 -> 120.95
632. 2025-01-07 -> 117.4
633. 2025-01-08 -> 115.65
634. 2025-01-09 -> 115.3
635. 2025-01-10 -> 112.9
636. 2025-01-13 -> 111.85
637. 2025-01-14 -> 113.1
638. 2025-01-15 -> 116.5
639. 2025-01-16 -> 117.85
640. 2025-01-17 -> 119.25
641. 2025-01-20 -> 118.4
642. 2025-01-21 -> 118.6
643. 2025-01-22 -> 117.9
644. 2025-01-23 -> 119.7
645. 2025-01-24 -> 118.35
646. 2025-01-27 -> 121.55
647. 2025-01-28 -> 121.8
648. 2025-01-29 -> 120.5
649. 2025-01-30 -> 122.7
650. 2025-01-31 -> 120.5
651. 2025-02-03 -> 119.15
652. 2025-02-04 -> 120.2
653. 2025-02-05 -> 122.2
654. 2025-02-06 -> 121.4
655. 2025-02-07 -> 119.95
656. 2025-02-10 -> 122.65
657. 2025-02-11 -> 121.5
658. 2025-02-12 -> 119.75
659. 2025-02-13 -> 121.7
660. 2025-02-14 -> 120.7
661. 2025-02-17 -> 120.5
662. 2025-02-18 -> 119.7
663. 2025-02-19 -> 118.35
664. 2025-02-20 -> 117.2
665. 2025-02-21 -> 117.4
666. 2025-02-24 -> 119.6
667. 2025-02-25 -> 121.55
668. 2025-02-26 -> 120.3
669. 2025-02-27 -> 119.45
670. 2025-02-28 -> 119.95
671. 2025-03-03 -> 117.8
672. 2025-03-04 -> 116.95
673. 2025-03-05 -> 114.2
674. 2025-03-06 -> 110.85
675. 2025-03-07 -> 112.65
676. 2025-03-10 -> 110.8
677. 2025-03-11 -> 109.45
678. 2025-03-12 -> 108
679. 2025-03-13 -> 108.8
680. 2025-03-14 -> 110.9
681. 2025-03-17 -> 111.5
682. 2025-03-18 -> 110.85
683. 2025-03-19 -> 110.5
684. 2025-03-20 -> 110.95
685. 2025-03-21 -> 110.6
686. 2025-03-24 -> 108
687. 2025-03-25 -> 108.45
688. 2025-03-26 -> 108.1
689. 2025-03-27 -> 108
690. 2025-03-28 -> 111.45
691. 2025-03-31 -> 110.8
692. 2025-04-01 -> 111.1
693. 2025-04-02 -> 110.5
694. 2025-04-03 -> 113.8
695. 2025-04-04 -> 111.65
696. 2025-04-07 -> 102.15
697. 2025-04-08 -> 102.5
698. 2025-04-09 -> 98.84
699. 2025-04-10 -> 103.35
700. 2025-04-11 -> 107.45
701. 2025-04-14 -> 108.65
702. 2025-04-15 -> 111.95
703. 2025-04-16 -> 112.1
704. 2025-04-17 -> 112.4
705. 2025-04-22 -> 114.9
706. 2025-04-23 -> 114.8
707. 2025-04-24 -> 116.55
708. 2025-04-25 -> 115.7
709. 2025-04-28 -> 114.9
710. 2025-04-29 -> 115.6
711. 2025-04-30 -> 117.05
712. 2025-05-02 -> 116.7
713. 2025-05-05 -> 116.3
714. 2025-05-06 -> 109
715. 2025-05-07 -> 112
716. 2025-05-08 -> 111.15
717. 2025-05-09 -> 113.85
718. 2025-05-12 -> 113.15
719. 2025-05-13 -> 114.9
720. 2025-05-14 -> 113.05
721. 2025-05-15 -> 113.75
722. 2025-05-16 -> 117
723. 2025-05-19 -> 115
724. 2025-05-20 -> 116.55
725. 2025-05-21 -> 117
726. 2025-05-22 -> 114
727. 2025-05-23 -> 116.2
728. 2025-05-26 -> 117.55
729. 2025-05-27 -> 117.2
730. 2025-05-28 -> 117.25
731. 2025-05-30 -> 119
732. 2025-06-02 -> 120.5
733. 2025-06-03 -> 117.15
734. 2025-06-04 -> 120
735. 2025-06-05 -> 119.45
736. 2025-06-09 -> 122.1
737. 2025-06-10 -> 122.35
738. 2025-06-11 -> 124.35
739. 2025-06-12 -> 119.55
740. 2025-06-13 -> 116.5
741. 2025-06-16 -> 118.9
742. 2025-06-17 -> 120.4
743. 2025-06-18 -> 121.75
744. 2025-06-19 -> 121.2
745. 2025-06-23 -> 123.65
746. 2025-06-24 -> 123.1
747. 2025-06-25 -> 123.1
748. 2025-06-26 -> 124.8
749. 2025-06-27 -> 125.85
750. 2025-06-30 -> 124.05
751. 2025-07-01 -> 125.1
752. 2025-07-02 -> 124.5
753. 2025-07-03 -> 124.45
754. 2025-07-04 -> 122.5
755. 2025-07-07 -> 119.25
756. 2025-07-08 -> 117.2
757. 2025-07-09 -> 117.4
758. 2025-07-10 -> 117.65
759. 2025-07-11 -> 116.8
760. 2025-07-14 -> 117.3
761. 2025-07-15 -> 117.25
762. 2025-07-16 -> 113.6
763. 2025-07-17 -> 113.45
764. 2025-07-18 -> 113.9
765. 2025-07-21 -> 116
766. 2025-07-22 -> 116.5
767. 2025-07-23 -> 115.45
768. 2025-07-24 -> 115.9
769. 2025-07-25 -> 115.35
770. 2025-07-28 -> 114.75
771. 2025-07-29 -> 112
772. 2025-07-30 -> 112.55
773. 2025-07-31 -> 111.7
774. 2025-08-01 -> 111.85
775. 2025-08-04 -> 112.75
776. 2025-08-05 -> 113.05
777. 2025-08-06 -> 113
778. 2025-08-07 -> 114.8
779. 2025-08-08 -> 114.5
780. 2025-08-11 -> 113.1
781. 2025-08-12 -> 112.25
782. 2025-08-13 -> 111.9
783. 2025-08-14 -> 112.5
784. 2025-08-15 -> 111.65
785. 2025-08-18 -> 110.15
786. 2025-08-19 -> 111.5
787. 2025-08-20 -> 112.35
788. 2025-08-21 -> 111.45
789. 2025-08-22 -> 113.15
790. 2025-08-25 -> 111.15
791. 2025-08-26 -> 109.7
792. 2025-08-27 -> 110.65
793. 2025-08-28 -> 107.95
794. 2025-08-29 -> 107.2
795. 2025-09-01 -> 107.45
796. 2025-09-02 -> 104.65
797. 2025-09-03 -> 104.4
798. 2025-09-04 -> 103.65
799. 2025-09-05 -> 105.25
800. 2025-09-08 -> 105
801. 2025-09-09 -> 104.9
802. 2025-09-10 -> 104.45
803. 2025-09-11 -> 104.4
804. 2025-09-12 -> 105.15
805. 2025-09-15 -> 105.75
806. 2025-09-16 -> 104.15
807. 2025-09-17 -> 107
808. 2025-09-18 -> 107.1
809. 2025-09-19 -> 106.75
810. 2025-09-22 -> 105.05
811. 2025-09-23 -> 105.8
812. 2025-09-24 -> 105.7
813. 2025-09-25 -> 104.1
814. 2025-09-26 -> 105.55
815. 2025-09-29 -> 105.5
816. 2025-09-30 -> 106.3
817. 2025-10-01 -> 106.45
818. 2025-10-02 -> 105.15
819. 2025-10-03 -> 106.6
820. 2025-10-06 -> 107.2
821. 2025-10-07 -> 106.95
822. 2025-10-08 -> 105.3
823. 2025-10-09 -> 105.85
824. 2025-10-10 -> 107.6
825. 2025-10-13 -> 108.25
826. 2025-10-14 -> 112.05
827. 2025-10-15 -> 111.75
828. 2025-10-16 -> 112.4
829. 2025-10-17 -> 111.75
830. 2025-10-20 -> 111.8
831. 2025-10-21 -> 115.45
832. 2025-10-22 -> 116
833. 2025-10-23 -> 112.85
834. 2025-10-24 -> 113.1
835. 2025-10-27 -> 112.1
836. 2025-10-28 -> 110.55
837. 2025-10-29 -> 109.55
838. 2025-10-30 -> 109.2
839. 2025-10-31 -> 107.85
840. 2025-11-03 -> 106.65
841. 2025-11-04 -> 105.95
842. 2025-11-05 -> 105.6
843. 2025-11-06 -> 106
844. 2025-11-07 -> 106.65
845. 2025-11-10 -> 104.4
846. 2025-11-11 -> 104.8
847. 2025-11-12 -> 106.8
848. 2025-11-13 -> 106.8
849. 2025-11-14 -> 106.8
850. 2025-11-17 -> 106.55
851. 2025-11-18 -> 105.55
852. 2025-11-19 -> 105.65
853. 2025-11-20 -> 104.55
854. 2025-11-21 -> 105.75
855. 2025-11-24 -> 106.25
856. 2025-11-25 -> 106.1
857. 2025-11-26 -> 107.25
858. 2025-11-27 -> 107.45
859. 2025-11-28 -> 107.2
860. 2025-12-01 -> 105.75
861. 2025-12-02 -> 105.15
862. 2025-12-03 -> 104.7
863. 2025-12-04 -> 106.55
864. 2025-12-05 -> 106.9
865. 2025-12-08 -> 104.6
866. 2025-12-09 -> 103.55
867. 2025-12-10 -> 104.2
868. 2025-12-11 -> 103.8
869. 2025-12-12 -> 103.9
870. 2025-12-15 -> 102.75
871. 2025-12-16 -> 103.5
872. 2025-12-17 -> 104.35
873. 2025-12-18 -> 105.35
874. 2025-12-19 -> 104.3
875. 2025-12-22 -> 104.35
876. 2025-12-23 -> 105.1
877. 2025-12-29 -> 105.85
878. 2025-12-30 -> 106.4
879. 2026-01-02 -> 105.4
880. 2026-01-05 -> 105.2
881. 2026-01-07 -> 110
882. 2026-01-08 -> 109.45
883. 2026-01-09 -> 109.5
884. 2026-01-12 -> 109
885. 2026-01-13 -> 109.75
886. 2026-01-14 -> 108.25
887. 2026-01-15 -> 111
888. 2026-01-16 -> 109.95
889. 2026-01-19 -> 107.85
890. 2026-01-20 -> 105.4
891. 2026-01-21 -> 105
892. 2026-01-22 -> 105.8
893. 2026-01-23 -> 107.8
894. 2026-01-26 -> 108.8
895. 2026-01-27 -> 108.75
896. 2026-01-28 -> 110.05
897. 2026-01-29 -> 111.6
898. 2026-01-30 -> 110.1
899. 2026-02-02 -> 110.35
900. 2026-02-03 -> 109.15
901. 2026-02-04 -> 110.65
902. 2026-02-05 -> 109.75
903. 2026-02-06 -> 109.55
904. 2026-02-09 -> 109.75
905. 2026-02-10 -> 111.2
906. 2026-02-11 -> 109
907. 2026-02-12 -> 109.4
908. 2026-02-13 -> 108.05
909. 2026-02-16 -> 106.5
910. 2026-02-17 -> 108.45
911. 2026-02-18 -> 105.3
912. 2026-02-19 -> 104.8
913. 2026-02-20 -> 115.05
914. 2026-02-23 -> 114.1
915. 2026-02-24 -> 116.3
916. 2026-02-25 -> 116.35
917. 2026-02-26 -> 118
918. 2026-02-27 -> 120.15
919. 2026-03-02 -> 116.85
920. 2026-03-03 -> 113.8
921. 2026-03-04 -> 116
922. 2026-03-05 -> 115.6
923. 2026-03-06 -> 115.1
924. 2026-03-09 -> 112.35
925. 2026-03-10 -> 114.1
926. 2026-03-11 -> 112.05
927. 2026-03-12 -> 112.05
928. 2026-03-13 -> 110.45
929. 2026-03-16 -> 111.2
930. 2026-03-17 -> 111.75
931. 2026-03-18 -> 112.05
932. 2026-03-19 -> 110
933. 2026-03-20 -> 105.15
934. 2026-03-23 -> 102.95
935. 2026-03-24 -> 103.65
936. 2026-03-25 -> 106.4
937. 2026-03-26 -> 105.6
938. 2026-03-27 -> 104.25
939. 2026-03-30 -> 107.8
940. 2026-03-31 -> 108.85
941. 2026-04-01 -> 112.5
942. 2026-04-02 -> 112.85
943. 2026-04-07 -> 112.4
944. 2026-04-08 -> 116.2
945. 2026-04-09 -> 117.8
946. 2026-04-10 -> 117.6
947. 2026-04-13 -> 118.4
948. 2026-04-14 -> 121.55
949. 2026-04-15 -> 122.95
950. 2026-04-16 -> 125.95
951. 2026-04-17 -> 127.2
952. 2026-04-20 -> 125.3
953. 2026-04-21 -> 124.95
954. 2026-04-22 -> 124.9
955. 2026-04-23 -> 121.4
956. 2026-04-24 -> 121
957. 2026-04-27 -> 119
958. 2026-04-28 -> 117.05
959. 2026-04-29 -> 117.55
960. 2026-04-30 -> 117.8
961. 2026-05-04 -> 118
962. 2026-05-05 -> 119.35
963. 2026-05-06 -> 122.05
964. 2026-05-07 -> 121.35
965. 2026-05-08 -> 120.75
966. 2026-05-11 -> 124.45
967. 2026-05-12 -> 123
968. 2026-05-13 -> 123.1
969. 2026-05-15 -> 121.95
970. 2026-05-18 -> 123.5
971. 2026-05-19 -> 125.05
972. 2026-05-20 -> 126.45
973. 2026-05-21 -> 126
974. 2026-05-22 -> 125.6
975. 2026-05-25 -> 127.75
976. 2026-05-26 -> 125.65
977. 2026-05-27 -> 126.7
978. 2026-05-28 -> 125.65
979. 2026-05-29 -> 125.5
980. 2026-06-01 -> 123.1
981. 2026-06-02 -> 124.3
982. 2026-06-03 -> 122.95
983. 2026-06-04 -> 123.35
984. 2026-06-05 -> 122.2
985. 2026-06-08 -> 122.1