Smart Eye (SEYE.ST)
Genomsöktes förra gången: 2026-06-09 04:10:01
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 49.69
2. 2022-07-07 -> 50.99
3. 2022-07-08 -> 52.45
4. 2022-07-11 -> 49.69
5. 2022-07-12 -> 49.98
6. 2022-07-13 -> 49.94
7. 2022-07-14 -> 48.68
8. 2022-07-15 -> 48.12
9. 2022-07-18 -> 51.39
10. 2022-07-19 -> 51.6
11. 2022-07-20 -> 47.51
12. 2022-07-21 -> 51.31
13. 2022-07-22 -> 56.01
14. 2022-07-25 -> 52.12
15. 2022-07-26 -> 51.8
16. 2022-07-27 -> 52.61
17. 2022-07-28 -> 52.16
18. 2022-07-29 -> 55.04
19. 2022-08-01 -> 56.66
20. 2022-08-02 -> 57.91
21. 2022-08-03 -> 60.1
22. 2022-08-04 -> 61.75
23. 2022-08-05 -> 58.92
24. 2022-08-08 -> 59.04
25. 2022-08-09 -> 56.74
26. 2022-08-10 -> 59.81
27. 2022-08-11 -> 64.67
28. 2022-08-12 -> 68.63
29. 2022-08-15 -> 65.32
30. 2022-08-16 -> 63.62
31. 2022-08-17 -> 62.4
32. 2022-08-18 -> 62.32
33. 2022-08-19 -> 58.27
34. 2022-08-22 -> 59.08
35. 2022-08-23 -> 56.05
36. 2022-08-24 -> 58.68
37. 2022-08-25 -> 57.46
38. 2022-08-26 -> 53.78
39. 2022-08-29 -> 55.04
40. 2022-08-30 -> 59.69
41. 2022-08-31 -> 62.44
42. 2022-09-01 -> 58.84
43. 2022-09-02 -> 61.07
44. 2022-09-05 -> 62.24
45. 2022-09-06 -> 63.29
46. 2022-09-07 -> 60.7
47. 2022-09-08 -> 62.32
48. 2022-09-09 -> 64.06
49. 2022-09-12 -> 67.14
50. 2022-09-13 -> 66.73
51. 2022-09-14 -> 63.94
52. 2022-09-15 -> 64.67
53. 2022-09-16 -> 62.32
54. 2022-09-19 -> 60.86
55. 2022-09-20 -> 58.72
56. 2022-09-21 -> 60.01
57. 2022-09-22 -> 56.01
58. 2022-09-23 -> 56.09
59. 2022-09-26 -> 55.2
60. 2022-09-27 -> 54.51
61. 2022-09-28 -> 55.64
62. 2022-09-29 -> 54.07
63. 2022-09-30 -> 56.66
64. 2022-10-03 -> 57.02
65. 2022-10-04 -> 60.46
66. 2022-10-05 -> 57.02
67. 2022-10-06 -> 58.15
68. 2022-10-07 -> 56.66
69. 2022-10-10 -> 55.85
70. 2022-10-11 -> 55.24
71. 2022-10-12 -> 56.17
72. 2022-10-13 -> 55.64
73. 2022-10-14 -> 56.98
74. 2022-10-17 -> 59
75. 2022-10-18 -> 60.05
76. 2022-10-19 -> 58.31
77. 2022-10-20 -> 46.78
78. 2022-10-21 -> 50.22
79. 2022-10-24 -> 49.94
80. 2022-10-25 -> 50.5
81. 2022-10-26 -> 48.97
82. 2022-10-27 -> 49.98
83. 2022-10-28 -> 49.61
84. 2022-10-31 -> 47.91
85. 2022-11-01 -> 48.56
86. 2022-11-02 -> 46.98
87. 2022-11-03 -> 46.94
88. 2022-11-04 -> 46.94
89. 2022-11-07 -> 45.81
90. 2022-11-08 -> 45
91. 2022-11-09 -> 45
92. 2022-11-10 -> 48.08
93. 2022-11-11 -> 49.69
94. 2022-11-14 -> 49.45
95. 2022-11-15 -> 51.96
96. 2022-11-16 -> 48.36
97. 2022-11-17 -> 48.08
98. 2022-11-18 -> 47.95
99. 2022-11-21 -> 48.64
100. 2022-11-22 -> 48.12
101. 2022-11-23 -> 49.57
102. 2022-11-24 -> 48.56
103. 2022-11-25 -> 49.53
104. 2022-11-28 -> 48.56
105. 2022-11-29 -> 48.16
106. 2022-11-30 -> 48.44
107. 2022-12-01 -> 49.01
108. 2022-12-02 -> 49.21
109. 2022-12-05 -> 52.93
110. 2022-12-06 -> 32.34
111. 2022-12-07 -> 30.63
112. 2022-12-08 -> 31.86
113. 2022-12-09 -> 34.28
114. 2022-12-12 -> 35.01
115. 2022-12-13 -> 34.5
116. 2022-12-14 -> 34.46
117. 2022-12-15 -> 41.4
118. 2022-12-16 -> 42.45
119. 2022-12-19 -> 40.29
120. 2022-12-20 -> 39.14
121. 2022-12-21 -> 39.79
122. 2022-12-22 -> 38.64
123. 2022-12-23 -> 38.12
124. 2022-12-27 -> 38.85
125. 2022-12-28 -> 37.57
126. 2022-12-29 -> 37.86
127. 2022-12-30 -> 37.12
128. 2023-01-02 -> 37.93
129. 2023-01-03 -> 36.68
130. 2023-01-04 -> 36.55
131. 2023-01-05 -> 36
132. 2023-01-09 -> 35.87
133. 2023-01-10 -> 35.77
134. 2023-01-11 -> 35.92
135. 2023-01-12 -> 36.91
136. 2023-01-13 -> 38.22
137. 2023-01-16 -> 39.3
138. 2023-01-17 -> 38.78
139. 2023-01-18 -> 38.54
140. 2023-01-19 -> 37.86
141. 2023-01-20 -> 37.64
142. 2023-01-23 -> 36.26
143. 2023-01-24 -> 35.37
144. 2023-01-25 -> 35.51
145. 2023-01-26 -> 38.3
146. 2023-01-27 -> 43.38
147. 2023-01-30 -> 46.14
148. 2023-01-31 -> 44.38
149. 2023-02-01 -> 47.86
150. 2023-02-02 -> 45.36
151. 2023-02-03 -> 44.66
152. 2023-02-06 -> 44.22
153. 2023-02-07 -> 45.54
154. 2023-02-08 -> 47.06
155. 2023-02-09 -> 44.44
156. 2023-02-10 -> 43.84
157. 2023-02-13 -> 46.88
158. 2023-02-14 -> 47.22
159. 2023-02-15 -> 47.1
160. 2023-02-16 -> 50.05
161. 2023-02-17 -> 48.52
162. 2023-02-20 -> 44.22
163. 2023-02-21 -> 43.02
164. 2023-02-22 -> 42.74
165. 2023-02-23 -> 42.76
166. 2023-02-24 -> 41.64
167. 2023-02-27 -> 43.82
168. 2023-02-28 -> 44.4
169. 2023-03-01 -> 44.58
170. 2023-03-02 -> 45.92
171. 2023-03-03 -> 48.78
172. 2023-03-06 -> 48.44
173. 2023-03-07 -> 56.1
174. 2023-03-08 -> 57.65
175. 2023-03-09 -> 56.7
176. 2023-03-10 -> 57.3
177. 2023-03-13 -> 53.85
178. 2023-03-14 -> 53.2
179. 2023-03-15 -> 50.95
180. 2023-03-16 -> 51.15
181. 2023-03-17 -> 49.12
182. 2023-03-20 -> 47.88
183. 2023-03-21 -> 47.7
184. 2023-03-22 -> 48.24
185. 2023-03-23 -> 45.88
186. 2023-03-24 -> 45.88
187. 2023-03-27 -> 47.88
188. 2023-03-28 -> 46.1
189. 2023-03-29 -> 48.12
190. 2023-03-30 -> 48.98
191. 2023-03-31 -> 48.94
192. 2023-04-03 -> 47.68
193. 2023-04-04 -> 48.74
194. 2023-04-05 -> 48.32
195. 2023-04-06 -> 51
196. 2023-04-11 -> 52.4
197. 2023-04-12 -> 51.3
198. 2023-04-13 -> 50.95
199. 2023-04-14 -> 50.8
200. 2023-04-17 -> 51.8
201. 2023-04-18 -> 51.45
202. 2023-04-19 -> 53
203. 2023-04-20 -> 52
204. 2023-04-21 -> 51.8
205. 2023-04-24 -> 50.95
206. 2023-04-25 -> 52.3
207. 2023-04-26 -> 49.74
208. 2023-04-27 -> 48.72
209. 2023-04-28 -> 45.86
210. 2023-05-02 -> 46
211. 2023-05-03 -> 46.06
212. 2023-05-04 -> 45.56
213. 2023-05-05 -> 46.3
214. 2023-05-08 -> 45.6
215. 2023-05-09 -> 44.36
216. 2023-05-10 -> 44.02
217. 2023-05-11 -> 44.34
218. 2023-05-12 -> 43.1
219. 2023-05-15 -> 43.32
220. 2023-05-16 -> 43.38
221. 2023-05-17 -> 43.56
222. 2023-05-19 -> 43.04
223. 2023-05-22 -> 43.46
224. 2023-05-23 -> 45
225. 2023-05-24 -> 42.86
226. 2023-05-25 -> 42.18
227. 2023-05-26 -> 43
228. 2023-05-29 -> 43.56
229. 2023-05-30 -> 42.9
230. 2023-05-31 -> 42.58
231. 2023-06-01 -> 43.48
232. 2023-06-02 -> 43.86
233. 2023-06-05 -> 43.32
234. 2023-06-07 -> 44.22
235. 2023-06-08 -> 43.38
236. 2023-06-09 -> 43.3
237. 2023-06-12 -> 42.1
238. 2023-06-13 -> 41.6
239. 2023-06-14 -> 40.8
240. 2023-06-15 -> 41.06
241. 2023-06-16 -> 40.92
242. 2023-06-19 -> 40.38
243. 2023-06-20 -> 41.88
244. 2023-06-21 -> 40.9
245. 2023-06-22 -> 41.64
246. 2023-06-26 -> 42.12
247. 2023-06-27 -> 40.82
248. 2023-06-28 -> 40.34
249. 2023-06-29 -> 41.18
250. 2023-06-30 -> 42.18
251. 2023-07-03 -> 42.6
252. 2023-07-04 -> 43.4
253. 2023-07-05 -> 43.04
254. 2023-07-06 -> 42.04
255. 2023-07-07 -> 42.62
256. 2023-07-10 -> 43.08
257. 2023-07-11 -> 43.38
258. 2023-07-12 -> 43.36
259. 2023-07-13 -> 43.34
260. 2023-07-14 -> 42.78
261. 2023-07-17 -> 43.7
262. 2023-07-18 -> 43.8
263. 2023-07-19 -> 43.8
264. 2023-07-20 -> 42.82
265. 2023-07-21 -> 42.76
266. 2023-07-24 -> 43.5
267. 2023-07-25 -> 44.9
268. 2023-07-26 -> 44.22
269. 2023-07-27 -> 45.92
270. 2023-07-28 -> 47.3
271. 2023-07-31 -> 47.46
272. 2023-08-01 -> 48.72
273. 2023-08-02 -> 47.98
274. 2023-08-03 -> 46.4
275. 2023-08-04 -> 46.04
276. 2023-08-07 -> 45.16
277. 2023-08-08 -> 46.98
278. 2023-08-09 -> 48.58
279. 2023-08-10 -> 49.42
280. 2023-08-11 -> 49.66
281. 2023-08-14 -> 49.8
282. 2023-08-15 -> 45.94
283. 2023-08-16 -> 45.2
284. 2023-08-17 -> 44.02
285. 2023-08-18 -> 43.66
286. 2023-08-21 -> 44.46
287. 2023-08-22 -> 43.48
288. 2023-08-23 -> 43.44
289. 2023-08-24 -> 42.94
290. 2023-08-25 -> 42.24
291. 2023-08-28 -> 41.66
292. 2023-08-29 -> 43
293. 2023-08-30 -> 46.4
294. 2023-08-31 -> 49.84
295. 2023-09-01 -> 48.42
296. 2023-09-04 -> 46.7
297. 2023-09-05 -> 45.86
298. 2023-09-06 -> 51.2
299. 2023-09-07 -> 48.22
300. 2023-09-08 -> 48.14
301. 2023-09-11 -> 49
302. 2023-09-12 -> 51.35
303. 2023-09-13 -> 51.9
304. 2023-09-14 -> 51
305. 2023-09-15 -> 51.25
306. 2023-09-18 -> 52
307. 2023-09-19 -> 50.8
308. 2023-09-20 -> 50.85
309. 2023-09-21 -> 49.32
310. 2023-09-22 -> 49.8
311. 2023-09-25 -> 49.58
312. 2023-09-26 -> 47.32
313. 2023-09-27 -> 46.5
314. 2023-09-28 -> 47
315. 2023-09-29 -> 48.52
316. 2023-10-02 -> 49.72
317. 2023-10-03 -> 48.4
318. 2023-10-04 -> 47.16
319. 2023-10-05 -> 47.14
320. 2023-10-06 -> 47.42
321. 2023-10-09 -> 46.48
322. 2023-10-10 -> 47.76
323. 2023-10-11 -> 47.58
324. 2023-10-12 -> 46.96
325. 2023-10-13 -> 45.48
326. 2023-10-16 -> 45.56
327. 2023-10-17 -> 44.92
328. 2023-10-18 -> 45.08
329. 2023-10-19 -> 44.58
330. 2023-10-20 -> 44.66
331. 2023-10-23 -> 43.16
332. 2023-10-24 -> 43.7
333. 2023-10-25 -> 43.56
334. 2023-10-26 -> 44.7
335. 2023-10-27 -> 43.76
336. 2023-10-30 -> 43.94
337. 2023-10-31 -> 44.52
338. 2023-11-01 -> 45.72
339. 2023-11-02 -> 47.44
340. 2023-11-03 -> 47.22
341. 2023-11-06 -> 47.58
342. 2023-11-07 -> 48.9
343. 2023-11-08 -> 48.6
344. 2023-11-09 -> 57.45
345. 2023-11-10 -> 57.5
346. 2023-11-13 -> 59.3
347. 2023-11-14 -> 63.2
348. 2023-11-15 -> 59.8
349. 2023-11-16 -> 61.3
350. 2023-11-17 -> 60.35
351. 2023-11-20 -> 62.75
352. 2023-11-21 -> 62.95
353. 2023-11-22 -> 66.7
354. 2023-11-23 -> 67.95
355. 2023-11-24 -> 64.75
356. 2023-11-27 -> 63.9
357. 2023-11-28 -> 62
358. 2023-11-29 -> 65.75
359. 2023-11-30 -> 62.6
360. 2023-12-01 -> 64.8
361. 2023-12-04 -> 67
362. 2023-12-05 -> 67.25
363. 2023-12-06 -> 67
364. 2023-12-07 -> 65.8
365. 2023-12-08 -> 66.4
366. 2023-12-11 -> 64.4
367. 2023-12-12 -> 62.25
368. 2023-12-13 -> 63.05
369. 2023-12-14 -> 66.85
370. 2023-12-15 -> 68.05
371. 2023-12-18 -> 91.65
372. 2023-12-19 -> 88.2
373. 2023-12-20 -> 87.9
374. 2023-12-21 -> 87.9
375. 2023-12-22 -> 85.4
376. 2023-12-27 -> 88
377. 2023-12-28 -> 88.4
378. 2023-12-29 -> 88.8
379. 2024-01-02 -> 83.7
380. 2024-01-03 -> 81.05
381. 2024-01-04 -> 79.4
382. 2024-01-05 -> 81.7
383. 2024-01-08 -> 77
384. 2024-01-09 -> 79.4
385. 2024-01-10 -> 78.5
386. 2024-01-11 -> 75.65
387. 2024-01-12 -> 78
388. 2024-01-15 -> 77.35
389. 2024-01-16 -> 78.5
390. 2024-01-17 -> 77.45
391. 2024-01-18 -> 78.7
392. 2024-01-19 -> 76.65
393. 2024-01-22 -> 78.5
394. 2024-01-23 -> 78.75
395. 2024-01-24 -> 82.9
396. 2024-01-25 -> 83.3
397. 2024-01-26 -> 81.9
398. 2024-01-29 -> 81.4
399. 2024-01-30 -> 79.35
400. 2024-01-31 -> 77.65
401. 2024-02-01 -> 76.4
402. 2024-02-02 -> 74.05
403. 2024-02-05 -> 73.25
404. 2024-02-06 -> 73.05
405. 2024-02-07 -> 73.5
406. 2024-02-08 -> 75
407. 2024-02-09 -> 75.65
408. 2024-02-12 -> 76.45
409. 2024-02-13 -> 74.55
410. 2024-02-14 -> 75.8
411. 2024-02-15 -> 73.3
412. 2024-02-16 -> 74.85
413. 2024-02-19 -> 73.4
414. 2024-02-20 -> 72.5
415. 2024-02-21 -> 76.9
416. 2024-02-22 -> 76
417. 2024-02-23 -> 76.6
418. 2024-02-26 -> 81.7
419. 2024-02-27 -> 85
420. 2024-02-28 -> 88.7
421. 2024-02-29 -> 95.75
422. 2024-03-01 -> 91.2
423. 2024-03-04 -> 89
424. 2024-03-05 -> 85.5
425. 2024-03-06 -> 87.2
426. 2024-03-07 -> 88.9
427. 2024-03-08 -> 88.95
428. 2024-03-11 -> 87.85
429. 2024-03-12 -> 88.9
430. 2024-03-13 -> 97.55
431. 2024-03-14 -> 96.1
432. 2024-03-15 -> 98.5
433. 2024-03-18 -> 100.1
434. 2024-03-19 -> 90.8
435. 2024-03-20 -> 96.25
436. 2024-03-21 -> 95.25
437. 2024-03-22 -> 83.55
438. 2024-03-25 -> 86
439. 2024-03-26 -> 86.9
440. 2024-03-27 -> 84.75
441. 2024-03-28 -> 83.9
442. 2024-04-02 -> 83.1
443. 2024-04-03 -> 83.2
444. 2024-04-04 -> 85
445. 2024-04-05 -> 86.2
446. 2024-04-08 -> 84.5
447. 2024-04-09 -> 81.2
448. 2024-04-10 -> 79.7
449. 2024-04-11 -> 79.2
450. 2024-04-12 -> 77.7
451. 2024-04-15 -> 78.4
452. 2024-04-16 -> 77.6
453. 2024-04-17 -> 78.2
454. 2024-04-18 -> 77.9
455. 2024-04-19 -> 78.1
456. 2024-04-22 -> 80.2
457. 2024-04-23 -> 81.9
458. 2024-04-24 -> 81
459. 2024-04-25 -> 77.7
460. 2024-04-26 -> 80.3
461. 2024-04-29 -> 82
462. 2024-04-30 -> 81.2
463. 2024-05-02 -> 79
464. 2024-05-03 -> 81.9
465. 2024-05-06 -> 81.7
466. 2024-05-07 -> 79.9
467. 2024-05-08 -> 79.9
468. 2024-05-10 -> 79.6
469. 2024-05-13 -> 79.6
470. 2024-05-14 -> 86.3
471. 2024-05-15 -> 89.4
472. 2024-05-16 -> 90
473. 2024-05-17 -> 90.7
474. 2024-05-20 -> 98
475. 2024-05-21 -> 97.8
476. 2024-05-22 -> 99.6
477. 2024-05-23 -> 94.7
478. 2024-05-24 -> 97
479. 2024-05-27 -> 97.8
480. 2024-05-28 -> 106
481. 2024-05-29 -> 106.8
482. 2024-05-30 -> 109.2
483. 2024-05-31 -> 106
484. 2024-06-03 -> 107.4
485. 2024-06-04 -> 107.4
486. 2024-06-05 -> 109.4
487. 2024-06-07 -> 109.8
488. 2024-06-10 -> 113.6
489. 2024-06-11 -> 110.6
490. 2024-06-12 -> 114
491. 2024-06-13 -> 110.4
492. 2024-06-14 -> 106.2
493. 2024-06-17 -> 103.6
494. 2024-06-18 -> 101.4
495. 2024-06-19 -> 103.6
496. 2024-06-20 -> 102.6
497. 2024-06-24 -> 100.4
498. 2024-06-25 -> 99.6
499. 2024-06-26 -> 99.4
500. 2024-06-27 -> 102.8
501. 2024-06-28 -> 103.4
502. 2024-07-01 -> 101.8
503. 2024-07-02 -> 100.2
504. 2024-07-03 -> 100
505. 2024-07-04 -> 103.2
506. 2024-07-05 -> 100.6
507. 2024-07-08 -> 101.4
508. 2024-07-09 -> 100.4
509. 2024-07-10 -> 99.4
510. 2024-07-11 -> 100
511. 2024-07-12 -> 100.6
512. 2024-07-15 -> 99.5
513. 2024-07-16 -> 100
514. 2024-07-17 -> 98.5
515. 2024-07-18 -> 98.5
516. 2024-07-19 -> 96.5
517. 2024-07-22 -> 101.2
518. 2024-07-23 -> 102.2
519. 2024-07-24 -> 100.2
520. 2024-07-25 -> 99.8
521. 2024-07-26 -> 100.2
522. 2024-07-29 -> 102
523. 2024-07-30 -> 103.6
524. 2024-07-31 -> 103.8
525. 2024-08-01 -> 99.5
526. 2024-08-02 -> 93.4
527. 2024-08-05 -> 90
528. 2024-08-06 -> 90
529. 2024-08-07 -> 94.3
530. 2024-08-08 -> 94.4
531. 2024-08-09 -> 96.1
532. 2024-08-12 -> 99.2
533. 2024-08-13 -> 96.5
534. 2024-08-14 -> 106.6
535. 2024-08-15 -> 110
536. 2024-08-16 -> 107.6
537. 2024-08-19 -> 107.6
538. 2024-08-20 -> 104.4
539. 2024-08-21 -> 89.6
540. 2024-08-22 -> 86.1
541. 2024-08-23 -> 86.1
542. 2024-08-26 -> 82.5
543. 2024-08-27 -> 83.4
544. 2024-08-28 -> 81.6
545. 2024-08-29 -> 85.3
546. 2024-08-30 -> 86.2
547. 2024-09-02 -> 84
548. 2024-09-03 -> 80.5
549. 2024-09-04 -> 79.6
550. 2024-09-05 -> 78.6
551. 2024-09-06 -> 78.5
552. 2024-09-09 -> 78.3
553. 2024-09-10 -> 79.3
554. 2024-09-11 -> 76.4
555. 2024-09-12 -> 77.5
556. 2024-09-13 -> 78
557. 2024-09-16 -> 76.5
558. 2024-09-17 -> 76.9
559. 2024-09-18 -> 69.7
560. 2024-09-19 -> 70.9
561. 2024-09-20 -> 70.2
562. 2024-09-23 -> 69.1
563. 2024-09-24 -> 67.7
564. 2024-09-25 -> 68.9
565. 2024-09-26 -> 67.4
566. 2024-09-27 -> 68.3
567. 2024-09-30 -> 69
568. 2024-10-01 -> 66.2
569. 2024-10-02 -> 65.8
570. 2024-10-03 -> 64.1
571. 2024-10-04 -> 64.8
572. 2024-10-07 -> 66.5
573. 2024-10-08 -> 63.3
574. 2024-10-09 -> 65.6
575. 2024-10-10 -> 63.9
576. 2024-10-11 -> 63.5
577. 2024-10-14 -> 64.6
578. 2024-10-15 -> 63.7
579. 2024-10-16 -> 63.8
580. 2024-10-17 -> 63.8
581. 2024-10-18 -> 65.3
582. 2024-10-21 -> 66.9
583. 2024-10-22 -> 65.8
584. 2024-10-23 -> 65.9
585. 2024-10-24 -> 65.1
586. 2024-10-25 -> 65.3
587. 2024-10-28 -> 66.7
588. 2024-10-29 -> 67.5
589. 2024-10-30 -> 67
590. 2024-10-31 -> 64.6
591. 2024-11-01 -> 64.2
592. 2024-11-04 -> 62
593. 2024-11-05 -> 62
594. 2024-11-06 -> 60
595. 2024-11-07 -> 60.4
596. 2024-11-08 -> 58.9
597. 2024-11-11 -> 56.2
598. 2024-11-12 -> 57
599. 2024-11-13 -> 56.3
600. 2024-11-14 -> 61.1
601. 2024-11-15 -> 63.2
602. 2024-11-18 -> 58.7
603. 2024-11-19 -> 57.3
604. 2024-11-20 -> 57.1
605. 2024-11-21 -> 58.2
606. 2024-11-22 -> 59.3
607. 2024-11-25 -> 61.4
608. 2024-11-26 -> 61.1
609. 2024-11-27 -> 59.8
610. 2024-11-28 -> 60.3
611. 2024-11-29 -> 62.5
612. 2024-12-02 -> 63.2
613. 2024-12-03 -> 63.6
614. 2024-12-04 -> 62.2
615. 2024-12-05 -> 61.1
616. 2024-12-06 -> 61
617. 2024-12-09 -> 59.7
618. 2024-12-10 -> 59.4
619. 2024-12-11 -> 59.3
620. 2024-12-12 -> 61.4
621. 2024-12-13 -> 59.9
622. 2024-12-16 -> 59.7
623. 2024-12-17 -> 59.6
624. 2024-12-18 -> 61.6
625. 2024-12-19 -> 59.4
626. 2024-12-20 -> 60
627. 2024-12-23 -> 60.5
628. 2024-12-27 -> 62.5
629. 2024-12-30 -> 61.3
630. 2025-01-02 -> 64.3
631. 2025-01-03 -> 66.4
632. 2025-01-07 -> 63
633. 2025-01-08 -> 63.5
634. 2025-01-09 -> 61.2
635. 2025-01-10 -> 59
636. 2025-01-13 -> 57.5
637. 2025-01-14 -> 56.6
638. 2025-01-15 -> 58.2
639. 2025-01-16 -> 57.9
640. 2025-01-17 -> 56.8
641. 2025-01-20 -> 51.3
642. 2025-01-21 -> 50.5
643. 2025-01-22 -> 47.9
644. 2025-01-23 -> 47.85
645. 2025-01-24 -> 47.55
646. 2025-01-27 -> 45.5
647. 2025-01-28 -> 45.65
648. 2025-01-29 -> 44.9
649. 2025-01-30 -> 44.2
650. 2025-01-31 -> 46.4
651. 2025-02-03 -> 44.55
652. 2025-02-04 -> 44.9
653. 2025-02-05 -> 44.8
654. 2025-02-06 -> 44
655. 2025-02-07 -> 42.8
656. 2025-02-10 -> 41.95
657. 2025-02-11 -> 41.7
658. 2025-02-12 -> 43.75
659. 2025-02-13 -> 44.85
660. 2025-02-14 -> 44.7
661. 2025-02-17 -> 46.05
662. 2025-02-18 -> 57.2
663. 2025-02-19 -> 61.5
664. 2025-02-20 -> 61.2
665. 2025-02-21 -> 60.5
666. 2025-02-24 -> 59.3
667. 2025-02-25 -> 57
668. 2025-02-26 -> 57.1
669. 2025-02-27 -> 57
670. 2025-02-28 -> 58.5
671. 2025-03-03 -> 55.1
672. 2025-03-04 -> 53.3
673. 2025-03-05 -> 53.8
674. 2025-03-06 -> 53.7
675. 2025-03-07 -> 51
676. 2025-03-10 -> 48.8
677. 2025-03-11 -> 47.35
678. 2025-03-12 -> 48.6
679. 2025-03-13 -> 47.65
680. 2025-03-14 -> 48.7
681. 2025-03-17 -> 52.8
682. 2025-03-18 -> 51
683. 2025-03-19 -> 50
684. 2025-03-20 -> 51.1
685. 2025-03-21 -> 49.8
686. 2025-03-24 -> 50
687. 2025-03-25 -> 49.35
688. 2025-03-26 -> 48.35
689. 2025-03-27 -> 48.55
690. 2025-03-28 -> 47.3
691. 2025-03-31 -> 46.1
692. 2025-04-01 -> 46.65
693. 2025-04-02 -> 45.75
694. 2025-04-03 -> 49.1
695. 2025-04-04 -> 49.9
696. 2025-04-07 -> 48.16
697. 2025-04-08 -> 48.92
698. 2025-04-09 -> 47.14
699. 2025-04-10 -> 48.28
700. 2025-04-11 -> 48.78
701. 2025-04-14 -> 51.95
702. 2025-04-15 -> 51.8
703. 2025-04-16 -> 54.65
704. 2025-04-17 -> 53.8
705. 2025-04-22 -> 53.8
706. 2025-04-23 -> 55.55
707. 2025-04-24 -> 57
708. 2025-04-25 -> 57.15
709. 2025-04-28 -> 55.6
710. 2025-04-29 -> 56.15
711. 2025-04-30 -> 57.5
712. 2025-05-02 -> 58.5
713. 2025-05-05 -> 56.75
714. 2025-05-06 -> 53.35
715. 2025-05-07 -> 54.8
716. 2025-05-08 -> 53.65
717. 2025-05-09 -> 56.6
718. 2025-05-12 -> 58.2
719. 2025-05-13 -> 66.45
720. 2025-05-14 -> 64.3
721. 2025-05-15 -> 63.75
722. 2025-05-16 -> 63.8
723. 2025-05-19 -> 67
724. 2025-05-20 -> 67.5
725. 2025-05-21 -> 67.45
726. 2025-05-22 -> 66.55
727. 2025-05-23 -> 67.4
728. 2025-05-26 -> 68.65
729. 2025-05-27 -> 68.9
730. 2025-05-28 -> 68.45
731. 2025-05-30 -> 69
732. 2025-06-02 -> 68.1
733. 2025-06-03 -> 69.1
734. 2025-06-04 -> 69
735. 2025-06-05 -> 69.25
736. 2025-06-09 -> 69.4
737. 2025-06-10 -> 67.4
738. 2025-06-11 -> 68.7
739. 2025-06-12 -> 66.3
740. 2025-06-13 -> 66
741. 2025-06-16 -> 65.55
742. 2025-06-17 -> 63.5
743. 2025-06-18 -> 62.05
744. 2025-06-19 -> 60.65
745. 2025-06-23 -> 59.7
746. 2025-06-24 -> 60.7
747. 2025-06-25 -> 60.9
748. 2025-06-26 -> 62.55
749. 2025-06-27 -> 63.15
750. 2025-06-30 -> 63.5
751. 2025-07-01 -> 64.5
752. 2025-07-02 -> 69.85
753. 2025-07-03 -> 70.8
754. 2025-07-04 -> 76.3
755. 2025-07-07 -> 73.5
756. 2025-07-08 -> 72.35
757. 2025-07-09 -> 76.05
758. 2025-07-10 -> 73.25
759. 2025-07-11 -> 71.85
760. 2025-07-14 -> 70.3
761. 2025-07-15 -> 69.25
762. 2025-07-16 -> 68.1
763. 2025-07-17 -> 67.85
764. 2025-07-18 -> 65.9
765. 2025-07-21 -> 65.8
766. 2025-07-22 -> 64.6
767. 2025-07-23 -> 66.5
768. 2025-07-24 -> 65.7
769. 2025-07-25 -> 65.2
770. 2025-07-28 -> 64.55
771. 2025-07-29 -> 66
772. 2025-07-30 -> 63.1
773. 2025-07-31 -> 64.25
774. 2025-08-01 -> 66.1
775. 2025-08-04 -> 64.3
776. 2025-08-05 -> 65.15
777. 2025-08-06 -> 64.8
778. 2025-08-07 -> 65.2
779. 2025-08-08 -> 64.8
780. 2025-08-11 -> 64.65
781. 2025-08-12 -> 62.95
782. 2025-08-13 -> 61.9
783. 2025-08-14 -> 61
784. 2025-08-15 -> 62.3
785. 2025-08-18 -> 64
786. 2025-08-19 -> 63.6
787. 2025-08-20 -> 63
788. 2025-08-21 -> 65
789. 2025-08-22 -> 65.6
790. 2025-08-25 -> 67.9
791. 2025-08-26 -> 67.4
792. 2025-08-27 -> 71.9
793. 2025-08-28 -> 77.15
794. 2025-08-29 -> 80.4
795. 2025-09-01 -> 82.9
796. 2025-09-02 -> 78
797. 2025-09-03 -> 80.05
798. 2025-09-04 -> 80.5
799. 2025-09-05 -> 84.35
800. 2025-09-08 -> 84.65
801. 2025-09-09 -> 82.1
802. 2025-09-10 -> 86
803. 2025-09-11 -> 81.55
804. 2025-09-12 -> 79.3
805. 2025-09-15 -> 80.15
806. 2025-09-16 -> 82.4
807. 2025-09-17 -> 82.05
808. 2025-09-18 -> 81
809. 2025-09-19 -> 81.5
810. 2025-09-22 -> 85.7
811. 2025-09-23 -> 81.7
812. 2025-09-24 -> 81.75
813. 2025-09-25 -> 83.45
814. 2025-09-26 -> 82
815. 2025-09-29 -> 82.5
816. 2025-09-30 -> 86.2
817. 2025-10-01 -> 83.2
818. 2025-10-02 -> 82.6
819. 2025-10-03 -> 86.15
820. 2025-10-06 -> 82.4
821. 2025-10-07 -> 82.6
822. 2025-10-08 -> 84.55
823. 2025-10-09 -> 82.45
824. 2025-10-10 -> 81.05
825. 2025-10-13 -> 82.3
826. 2025-10-14 -> 82.65
827. 2025-10-15 -> 85.75
828. 2025-10-16 -> 86.6
829. 2025-10-17 -> 83.4
830. 2025-10-20 -> 84.15
831. 2025-10-21 -> 86
832. 2025-10-22 -> 83.4
833. 2025-10-23 -> 84.2
834. 2025-10-24 -> 88
835. 2025-10-27 -> 89.65
836. 2025-10-28 -> 87
837. 2025-10-29 -> 86.05
838. 2025-10-30 -> 84.7
839. 2025-10-31 -> 85.85
840. 2025-11-03 -> 83
841. 2025-11-04 -> 79
842. 2025-11-05 -> 76.25
843. 2025-11-06 -> 74.9
844. 2025-11-07 -> 74.9
845. 2025-11-10 -> 80
846. 2025-11-11 -> 75.75
847. 2025-11-12 -> 76.15
848. 2025-11-13 -> 79.25
849. 2025-11-14 -> 87.05
850. 2025-11-17 -> 80.8
851. 2025-11-18 -> 75.95
852. 2025-11-19 -> 77.1
853. 2025-11-20 -> 74.5
854. 2025-11-21 -> 70.45
855. 2025-11-24 -> 73
856. 2025-11-25 -> 72.4
857. 2025-11-26 -> 71.8
858. 2025-11-27 -> 72.8
859. 2025-11-28 -> 72.5
860. 2025-12-01 -> 71.7
861. 2025-12-02 -> 70.05
862. 2025-12-03 -> 69.95
863. 2025-12-04 -> 71.2
864. 2025-12-05 -> 69.55
865. 2025-12-08 -> 73.4
866. 2025-12-09 -> 71.85
867. 2025-12-10 -> 71.35
868. 2025-12-11 -> 72.35
869. 2025-12-12 -> 74.3
870. 2025-12-15 -> 73.6
871. 2025-12-16 -> 73.3
872. 2025-12-17 -> 73
873. 2025-12-18 -> 73.35
874. 2025-12-19 -> 71.65
875. 2025-12-22 -> 74.8
876. 2025-12-23 -> 76.15
877. 2025-12-29 -> 76.95
878. 2025-12-30 -> 78.75
879. 2026-01-02 -> 79.3
880. 2026-01-05 -> 80.65
881. 2026-01-07 -> 84.65
882. 2026-01-08 -> 83.55
883. 2026-01-09 -> 85.8
884. 2026-01-12 -> 88.45
885. 2026-01-13 -> 88.75
886. 2026-01-14 -> 85.25
887. 2026-01-15 -> 85.45
888. 2026-01-16 -> 85.1
889. 2026-01-19 -> 80.45
890. 2026-01-20 -> 79.7
891. 2026-01-21 -> 82.15
892. 2026-01-22 -> 86.6
893. 2026-01-23 -> 85
894. 2026-01-26 -> 83
895. 2026-01-27 -> 84.45
896. 2026-01-28 -> 84.45
897. 2026-01-29 -> 82.75
898. 2026-01-30 -> 81.75
899. 2026-02-02 -> 83.1
900. 2026-02-03 -> 78.6
901. 2026-02-04 -> 75.8
902. 2026-02-05 -> 76
903. 2026-02-06 -> 77.05
904. 2026-02-09 -> 80.15
905. 2026-02-10 -> 79.9
906. 2026-02-11 -> 74.25
907. 2026-02-12 -> 70.75
908. 2026-02-13 -> 72.35
909. 2026-02-16 -> 72
910. 2026-02-17 -> 58.25
911. 2026-02-18 -> 58.65
912. 2026-02-19 -> 60.25
913. 2026-02-20 -> 60.6
914. 2026-02-23 -> 58.05
915. 2026-02-24 -> 59.15
916. 2026-02-25 -> 62.05
917. 2026-02-26 -> 59.55
918. 2026-02-27 -> 60.1
919. 2026-03-02 -> 59.9
920. 2026-03-03 -> 57.15
921. 2026-03-04 -> 57.1
922. 2026-03-05 -> 55.95
923. 2026-03-06 -> 55.7
924. 2026-03-09 -> 54.7
925. 2026-03-10 -> 57.55
926. 2026-03-11 -> 56.3
927. 2026-03-12 -> 57.4
928. 2026-03-13 -> 55.55
929. 2026-03-16 -> 56.5
930. 2026-03-17 -> 57.25
931. 2026-03-18 -> 55.7
932. 2026-03-19 -> 54
933. 2026-03-20 -> 52.15
934. 2026-03-23 -> 52.25
935. 2026-03-24 -> 51.7
936. 2026-03-25 -> 54.2
937. 2026-03-26 -> 53.55
938. 2026-03-27 -> 52.05
939. 2026-03-30 -> 51.5
940. 2026-03-31 -> 53.95
941. 2026-04-01 -> 54.65
942. 2026-04-02 -> 53.65
943. 2026-04-07 -> 51.6
944. 2026-04-08 -> 52.85
945. 2026-04-09 -> 53.4
946. 2026-04-10 -> 53.2
947. 2026-04-13 -> 54.1
948. 2026-04-14 -> 55.75
949. 2026-04-15 -> 55.9
950. 2026-04-16 -> 60.1
951. 2026-04-17 -> 61.85
952. 2026-04-20 -> 60.95
953. 2026-04-21 -> 60.35
954. 2026-04-22 -> 60.35
955. 2026-04-23 -> 59.3
956. 2026-04-24 -> 59.85
957. 2026-04-27 -> 63.1
958. 2026-04-28 -> 62.15
959. 2026-04-29 -> 65
960. 2026-04-30 -> 64.35
961. 2026-05-04 -> 62.75
962. 2026-05-05 -> 62.85
963. 2026-05-06 -> 66
964. 2026-05-07 -> 67.8
965. 2026-05-08 -> 67.1
966. 2026-05-11 -> 68.4
967. 2026-05-12 -> 69
968. 2026-05-13 -> 71.2
969. 2026-05-15 -> 76.2
970. 2026-05-18 -> 83.5
971. 2026-05-19 -> 83.85
972. 2026-05-20 -> 86.95
973. 2026-05-21 -> 89.9
974. 2026-05-22 -> 89.7
975. 2026-05-25 -> 89.3
976. 2026-05-26 -> 89.35
977. 2026-05-27 -> 91.7
978. 2026-05-28 -> 98
979. 2026-05-29 -> 97.75
980. 2026-06-01 -> 93.7
981. 2026-06-02 -> 94.7
982. 2026-06-03 -> 90.2
983. 2026-06-04 -> 87.5
984. 2026-06-05 -> 84.8
985. 2026-06-08 -> 83.6