Holmen (HOLM-B.ST)
Genomsöktes förra gången: 2026-06-08 21:30:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 420.5
2. 2022-07-08 -> 421.7
3. 2022-07-11 -> 414.7
4. 2022-07-12 -> 426.5
5. 2022-07-13 -> 413
6. 2022-07-14 -> 405.6
7. 2022-07-15 -> 419
8. 2022-07-18 -> 426.4
9. 2022-07-19 -> 432.3
10. 2022-07-20 -> 433.1
11. 2022-07-21 -> 438.5
12. 2022-07-22 -> 413.2
13. 2022-07-25 -> 411.4
14. 2022-07-26 -> 406
15. 2022-07-27 -> 409.5
16. 2022-07-28 -> 411.7
17. 2022-07-29 -> 415.9
18. 2022-08-01 -> 410.6
19. 2022-08-02 -> 409.2
20. 2022-08-03 -> 413.9
21. 2022-08-04 -> 413.4
22. 2022-08-05 -> 412.5
23. 2022-08-08 -> 420.6
24. 2022-08-09 -> 417.4
25. 2022-08-10 -> 430.7
26. 2022-08-11 -> 412
27. 2022-08-12 -> 438
28. 2022-08-15 -> 437.3
29. 2022-08-16 -> 438.1
30. 2022-08-17 -> 434.2
31. 2022-08-18 -> 448.9
32. 2022-08-19 -> 461.8
33. 2022-08-22 -> 456.9
34. 2022-08-23 -> 458.8
35. 2022-08-24 -> 455.5
36. 2022-08-25 -> 455.9
37. 2022-08-26 -> 449.2
38. 2022-08-29 -> 451.4
39. 2022-08-30 -> 453.9
40. 2022-08-31 -> 458.6
41. 2022-09-01 -> 454.9
42. 2022-09-02 -> 451.8
43. 2022-09-05 -> 441.7
44. 2022-09-06 -> 442.2
45. 2022-09-07 -> 428.5
46. 2022-09-08 -> 439.6
47. 2022-09-09 -> 442
48. 2022-09-12 -> 453.3
49. 2022-09-13 -> 466.6
50. 2022-09-14 -> 450.2
51. 2022-09-15 -> 444.8
52. 2022-09-16 -> 451.7
53. 2022-09-19 -> 447.7
54. 2022-09-20 -> 434.9
55. 2022-09-21 -> 433
56. 2022-09-22 -> 424.8
57. 2022-09-23 -> 416.8
58. 2022-09-26 -> 414.5
59. 2022-09-27 -> 421.5
60. 2022-09-28 -> 423.1
61. 2022-09-29 -> 414.3
62. 2022-09-30 -> 424.5
63. 2022-10-03 -> 432.4
64. 2022-10-04 -> 442.7
65. 2022-10-05 -> 437.1
66. 2022-10-06 -> 430.8
67. 2022-10-07 -> 419.2
68. 2022-10-10 -> 436.3
69. 2022-10-11 -> 441.7
70. 2022-10-12 -> 441.8
71. 2022-10-13 -> 434
72. 2022-10-14 -> 443.3
73. 2022-10-17 -> 448
74. 2022-10-18 -> 439.4
75. 2022-10-19 -> 436.4
76. 2022-10-20 -> 430.7
77. 2022-10-21 -> 418.1
78. 2022-10-24 -> 427
79. 2022-10-25 -> 426.9
80. 2022-10-26 -> 421.2
81. 2022-10-27 -> 415.5
82. 2022-10-28 -> 400.3
83. 2022-10-31 -> 400.6
84. 2022-11-01 -> 404.6
85. 2022-11-02 -> 400
86. 2022-11-03 -> 400.3
87. 2022-11-04 -> 405
88. 2022-11-07 -> 406.2
89. 2022-11-08 -> 409.4
90. 2022-11-09 -> 407.6
91. 2022-11-10 -> 407.5
92. 2022-11-11 -> 404.7
93. 2022-11-14 -> 407.7
94. 2022-11-15 -> 410.8
95. 2022-11-16 -> 423.3
96. 2022-11-17 -> 423.4
97. 2022-11-18 -> 419.1
98. 2022-11-21 -> 421.7
99. 2022-11-22 -> 426.6
100. 2022-11-23 -> 426.8
101. 2022-11-24 -> 427.1
102. 2022-11-25 -> 423.3
103. 2022-11-28 -> 423.5
104. 2022-11-29 -> 430.3
105. 2022-11-30 -> 429.9
106. 2022-12-01 -> 430.4
107. 2022-12-02 -> 433.9
108. 2022-12-05 -> 436.6
109. 2022-12-06 -> 431.5
110. 2022-12-07 -> 430.9
111. 2022-12-08 -> 429.8
112. 2022-12-09 -> 442
113. 2022-12-12 -> 432.4
114. 2022-12-13 -> 427
115. 2022-12-14 -> 420.1
116. 2022-12-15 -> 414.6
117. 2022-12-16 -> 414.2
118. 2022-12-19 -> 413.9
119. 2022-12-20 -> 416.4
120. 2022-12-21 -> 424.3
121. 2022-12-22 -> 423.4
122. 2022-12-23 -> 424.3
123. 2022-12-27 -> 423.8
124. 2022-12-28 -> 421.2
125. 2022-12-29 -> 419.4
126. 2022-12-30 -> 413.9
127. 2023-01-02 -> 418.8
128. 2023-01-03 -> 415.5
129. 2023-01-04 -> 416.8
130. 2023-01-05 -> 425.9
131. 2023-01-09 -> 438.6
132. 2023-01-10 -> 429.4
133. 2023-01-11 -> 426.7
134. 2023-01-12 -> 434.5
135. 2023-01-13 -> 425.5
136. 2023-01-16 -> 428
137. 2023-01-17 -> 425.5
138. 2023-01-18 -> 427.2
139. 2023-01-19 -> 428.8
140. 2023-01-20 -> 430.7
141. 2023-01-23 -> 441.9
142. 2023-01-24 -> 436.9
143. 2023-01-25 -> 429.1
144. 2023-01-26 -> 432.5
145. 2023-01-27 -> 427.5
146. 2023-01-30 -> 427.2
147. 2023-01-31 -> 429.8
148. 2023-02-01 -> 442
149. 2023-02-02 -> 454
150. 2023-02-03 -> 458.5
151. 2023-02-06 -> 450.9
152. 2023-02-07 -> 450
153. 2023-02-08 -> 443.8
154. 2023-02-09 -> 436.3
155. 2023-02-10 -> 420.1
156. 2023-02-13 -> 428.6
157. 2023-02-14 -> 434.3
158. 2023-02-15 -> 429.8
159. 2023-02-16 -> 429.2
160. 2023-02-17 -> 425.4
161. 2023-02-20 -> 424.9
162. 2023-02-21 -> 420.4
163. 2023-02-22 -> 423.3
164. 2023-02-23 -> 414.8
165. 2023-02-24 -> 410.1
166. 2023-02-27 -> 417
167. 2023-02-28 -> 423
168. 2023-03-01 -> 424.4
169. 2023-03-02 -> 423.3
170. 2023-03-03 -> 429.3
171. 2023-03-06 -> 423.7
172. 2023-03-07 -> 419.6
173. 2023-03-08 -> 428.6
174. 2023-03-09 -> 424.4
175. 2023-03-10 -> 417.7
176. 2023-03-13 -> 416.8
177. 2023-03-14 -> 417.5
178. 2023-03-15 -> 411.1
179. 2023-03-16 -> 412
180. 2023-03-17 -> 398.1
181. 2023-03-20 -> 402.8
182. 2023-03-21 -> 406.8
183. 2023-03-22 -> 397.6
184. 2023-03-23 -> 401.3
185. 2023-03-24 -> 402.6
186. 2023-03-27 -> 404.4
187. 2023-03-28 -> 407.9
188. 2023-03-29 -> 392
189. 2023-03-30 -> 398.3
190. 2023-03-31 -> 399.2
191. 2023-04-03 -> 396.8
192. 2023-04-04 -> 399
193. 2023-04-05 -> 393.2
194. 2023-04-06 -> 396.6
195. 2023-04-11 -> 406.7
196. 2023-04-12 -> 397.8
197. 2023-04-13 -> 397.1
198. 2023-04-14 -> 391.9
199. 2023-04-17 -> 389.8
200. 2023-04-18 -> 379.9
201. 2023-04-19 -> 382.8
202. 2023-04-20 -> 376.6
203. 2023-04-21 -> 373.3
204. 2023-04-24 -> 377.6
205. 2023-04-25 -> 372.3
206. 2023-04-26 -> 374.6
207. 2023-04-27 -> 372.9
208. 2023-04-28 -> 387.3
209. 2023-05-02 -> 383.7
210. 2023-05-03 -> 400.6
211. 2023-05-04 -> 403.2
212. 2023-05-05 -> 410.4
213. 2023-05-08 -> 411
214. 2023-05-09 -> 407.5
215. 2023-05-10 -> 407.2
216. 2023-05-11 -> 413.2
217. 2023-05-12 -> 414
218. 2023-05-15 -> 415.7
219. 2023-05-16 -> 416.1
220. 2023-05-17 -> 411.4
221. 2023-05-19 -> 415.3
222. 2023-05-22 -> 412.4
223. 2023-05-23 -> 417.5
224. 2023-05-24 -> 415.5
225. 2023-05-25 -> 413.1
226. 2023-05-26 -> 419.2
227. 2023-05-29 -> 418.9
228. 2023-05-30 -> 413.9
229. 2023-05-31 -> 410.4
230. 2023-06-01 -> 411.6
231. 2023-06-02 -> 426
232. 2023-06-05 -> 431
233. 2023-06-07 -> 419.6
234. 2023-06-08 -> 421.3
235. 2023-06-09 -> 417.6
236. 2023-06-12 -> 412.8
237. 2023-06-13 -> 412.1
238. 2023-06-14 -> 412.4
239. 2023-06-15 -> 409.2
240. 2023-06-16 -> 406.8
241. 2023-06-19 -> 397.8
242. 2023-06-20 -> 395.1
243. 2023-06-21 -> 387.1
244. 2023-06-22 -> 382.5
245. 2023-06-26 -> 383.1
246. 2023-06-27 -> 382
247. 2023-06-28 -> 386.1
248. 2023-06-29 -> 384.6
249. 2023-06-30 -> 387.4
250. 2023-07-03 -> 393
251. 2023-07-04 -> 400.1
252. 2023-07-05 -> 400
253. 2023-07-06 -> 390.3
254. 2023-07-07 -> 393.8
255. 2023-07-10 -> 391.6
256. 2023-07-11 -> 394.9
257. 2023-07-12 -> 402.7
258. 2023-07-13 -> 404
259. 2023-07-14 -> 403.8
260. 2023-07-17 -> 400.7
261. 2023-07-18 -> 401.5
262. 2023-07-19 -> 406.8
263. 2023-07-20 -> 407
264. 2023-07-21 -> 386.4
265. 2023-07-24 -> 385.6
266. 2023-07-25 -> 397.5
267. 2023-07-26 -> 401.5
268. 2023-07-27 -> 407.4
269. 2023-07-28 -> 405.6
270. 2023-07-31 -> 405.5
271. 2023-08-01 -> 406.9
272. 2023-08-02 -> 402.5
273. 2023-08-03 -> 398.8
274. 2023-08-04 -> 403.9
275. 2023-08-07 -> 401.4
276. 2023-08-08 -> 394.7
277. 2023-08-09 -> 396.3
278. 2023-08-10 -> 395.4
279. 2023-08-11 -> 382.9
280. 2023-08-14 -> 380.6
281. 2023-08-15 -> 382.9
282. 2023-08-16 -> 383.6
283. 2023-08-17 -> 392.9
284. 2023-08-18 -> 394.5
285. 2023-08-21 -> 392.5
286. 2023-08-22 -> 398.6
287. 2023-08-23 -> 395.6
288. 2023-08-24 -> 397
289. 2023-08-25 -> 403.3
290. 2023-08-28 -> 403.5
291. 2023-08-29 -> 409.6
292. 2023-08-30 -> 412.9
293. 2023-08-31 -> 415.5
294. 2023-09-01 -> 414.8
295. 2023-09-04 -> 416
296. 2023-09-05 -> 414.9
297. 2023-09-06 -> 416.5
298. 2023-09-07 -> 411.5
299. 2023-09-08 -> 406.5
300. 2023-09-11 -> 411.7
301. 2023-09-12 -> 407.2
302. 2023-09-13 -> 407.8
303. 2023-09-14 -> 415.7
304. 2023-09-15 -> 425
305. 2023-09-18 -> 425.4
306. 2023-09-19 -> 425
307. 2023-09-20 -> 429.2
308. 2023-09-21 -> 429
309. 2023-09-22 -> 419.6
310. 2023-09-25 -> 421.1
311. 2023-09-26 -> 422.1
312. 2023-09-27 -> 416.2
313. 2023-09-28 -> 420.3
314. 2023-09-29 -> 425.8
315. 2023-10-02 -> 420.2
316. 2023-10-03 -> 411.1
317. 2023-10-04 -> 416.9
318. 2023-10-05 -> 421.9
319. 2023-10-06 -> 421.8
320. 2023-10-09 -> 425
321. 2023-10-10 -> 428.2
322. 2023-10-11 -> 437.5
323. 2023-10-12 -> 435.8
324. 2023-10-13 -> 432.8
325. 2023-10-16 -> 435.1
326. 2023-10-17 -> 433.1
327. 2023-10-18 -> 422
328. 2023-10-19 -> 415.4
329. 2023-10-20 -> 403.1
330. 2023-10-23 -> 398.3
331. 2023-10-24 -> 408.8
332. 2023-10-25 -> 409.1
333. 2023-10-26 -> 410.8
334. 2023-10-27 -> 419.5
335. 2023-10-30 -> 419.2
336. 2023-10-31 -> 420.7
337. 2023-11-01 -> 421.5
338. 2023-11-02 -> 426.9
339. 2023-11-03 -> 423.4
340. 2023-11-06 -> 429.6
341. 2023-11-07 -> 423
342. 2023-11-08 -> 420.1
343. 2023-11-09 -> 423.1
344. 2023-11-10 -> 421.6
345. 2023-11-13 -> 420.3
346. 2023-11-14 -> 429
347. 2023-11-15 -> 423.4
348. 2023-11-16 -> 421
349. 2023-11-17 -> 429.8
350. 2023-11-20 -> 426.9
351. 2023-11-21 -> 430.7
352. 2023-11-22 -> 429.3
353. 2023-11-23 -> 429.5
354. 2023-11-24 -> 428.5
355. 2023-11-27 -> 426.8
356. 2023-11-28 -> 433.7
357. 2023-11-29 -> 440.6
358. 2023-11-30 -> 439.9
359. 2023-12-01 -> 445.6
360. 2023-12-04 -> 438.3
361. 2023-12-05 -> 434.8
362. 2023-12-06 -> 435.9
363. 2023-12-07 -> 434.3
364. 2023-12-08 -> 443.8
365. 2023-12-11 -> 448.8
366. 2023-12-12 -> 430.3
367. 2023-12-13 -> 425
368. 2023-12-14 -> 427.2
369. 2023-12-15 -> 432.2
370. 2023-12-18 -> 432.4
371. 2023-12-19 -> 435
372. 2023-12-20 -> 430.1
373. 2023-12-21 -> 429.4
374. 2023-12-22 -> 431.2
375. 2023-12-27 -> 431.6
376. 2023-12-28 -> 431.1
377. 2023-12-29 -> 425.7
378. 2024-01-02 -> 430.7
379. 2024-01-03 -> 425.2
380. 2024-01-04 -> 433.7
381. 2024-01-05 -> 427.7
382. 2024-01-08 -> 430.6
383. 2024-01-09 -> 423.6
384. 2024-01-10 -> 410.1
385. 2024-01-11 -> 410.7
386. 2024-01-12 -> 418.4
387. 2024-01-15 -> 418.6
388. 2024-01-16 -> 415.3
389. 2024-01-17 -> 416.1
390. 2024-01-18 -> 409.6
391. 2024-01-19 -> 406.6
392. 2024-01-22 -> 410.4
393. 2024-01-23 -> 412
394. 2024-01-24 -> 411.3
395. 2024-01-25 -> 408.1
396. 2024-01-26 -> 418.2
397. 2024-01-29 -> 422.8
398. 2024-01-30 -> 414.8
399. 2024-01-31 -> 411.6
400. 2024-02-01 -> 404.1
401. 2024-02-02 -> 401.7
402. 2024-02-05 -> 397.8
403. 2024-02-06 -> 400.8
404. 2024-02-07 -> 401.1
405. 2024-02-08 -> 396.1
406. 2024-02-09 -> 395.1
407. 2024-02-12 -> 403.2
408. 2024-02-13 -> 397.7
409. 2024-02-14 -> 396.8
410. 2024-02-15 -> 401.2
411. 2024-02-16 -> 403.3
412. 2024-02-19 -> 404.4
413. 2024-02-20 -> 403.3
414. 2024-02-21 -> 405
415. 2024-02-22 -> 403.2
416. 2024-02-23 -> 404.8
417. 2024-02-26 -> 402.9
418. 2024-02-27 -> 412.4
419. 2024-02-28 -> 413
420. 2024-02-29 -> 415.8
421. 2024-03-01 -> 417.4
422. 2024-03-04 -> 411.3
423. 2024-03-05 -> 408.3
424. 2024-03-06 -> 404.8
425. 2024-03-07 -> 414.3
426. 2024-03-08 -> 415.9
427. 2024-03-11 -> 415.4
428. 2024-03-12 -> 418.4
429. 2024-03-13 -> 426.6
430. 2024-03-14 -> 420.4
431. 2024-03-15 -> 423.5
432. 2024-03-18 -> 421.2
433. 2024-03-19 -> 428.3
434. 2024-03-20 -> 432.4
435. 2024-03-21 -> 443.6
436. 2024-03-22 -> 444.3
437. 2024-03-25 -> 447.5
438. 2024-03-26 -> 446.8
439. 2024-03-27 -> 445.2
440. 2024-03-28 -> 435.4
441. 2024-04-02 -> 435.2
442. 2024-04-03 -> 433
443. 2024-04-04 -> 433.2
444. 2024-04-05 -> 438
445. 2024-04-08 -> 437
446. 2024-04-09 -> 438.4
447. 2024-04-10 -> 435
448. 2024-04-11 -> 433.6
449. 2024-04-12 -> 431.4
450. 2024-04-15 -> 430.2
451. 2024-04-16 -> 424.6
452. 2024-04-17 -> 413
453. 2024-04-18 -> 410.6
454. 2024-04-19 -> 416.2
455. 2024-04-22 -> 419.8
456. 2024-04-23 -> 418
457. 2024-04-24 -> 418
458. 2024-04-25 -> 424.4
459. 2024-04-26 -> 418.6
460. 2024-04-29 -> 425
461. 2024-04-30 -> 431.6
462. 2024-05-02 -> 432.2
463. 2024-05-03 -> 431
464. 2024-05-06 -> 432.6
465. 2024-05-07 -> 443.4
466. 2024-05-08 -> 439.8
467. 2024-05-10 -> 445.4
468. 2024-05-13 -> 443.8
469. 2024-05-14 -> 447
470. 2024-05-15 -> 446.6
471. 2024-05-16 -> 447
472. 2024-05-17 -> 455
473. 2024-05-20 -> 461
474. 2024-05-21 -> 463
475. 2024-05-22 -> 461
476. 2024-05-23 -> 451.2
477. 2024-05-24 -> 444.4
478. 2024-05-27 -> 444.6
479. 2024-05-28 -> 447.4
480. 2024-05-29 -> 434.4
481. 2024-05-30 -> 436.2
482. 2024-05-31 -> 439.4
483. 2024-06-03 -> 437.4
484. 2024-06-04 -> 435.8
485. 2024-06-05 -> 430
486. 2024-06-07 -> 429
487. 2024-06-10 -> 427.4
488. 2024-06-11 -> 422.2
489. 2024-06-12 -> 423.2
490. 2024-06-13 -> 426.2
491. 2024-06-14 -> 425.8
492. 2024-06-17 -> 424.4
493. 2024-06-18 -> 425.2
494. 2024-06-19 -> 420
495. 2024-06-20 -> 426.8
496. 2024-06-24 -> 423.6
497. 2024-06-25 -> 424.6
498. 2024-06-26 -> 420.4
499. 2024-06-27 -> 419.8
500. 2024-06-28 -> 417.2
501. 2024-07-01 -> 417.2
502. 2024-07-02 -> 411
503. 2024-07-03 -> 413.2
504. 2024-07-04 -> 416.4
505. 2024-07-05 -> 412.4
506. 2024-07-08 -> 416
507. 2024-07-09 -> 418
508. 2024-07-10 -> 418.6
509. 2024-07-11 -> 421
510. 2024-07-12 -> 433.4
511. 2024-07-15 -> 429.4
512. 2024-07-16 -> 432.6
513. 2024-07-17 -> 430
514. 2024-07-18 -> 433
515. 2024-07-19 -> 428.2
516. 2024-07-22 -> 436.4
517. 2024-07-23 -> 430.6
518. 2024-07-24 -> 425.6
519. 2024-07-25 -> 426
520. 2024-07-26 -> 417.2
521. 2024-07-29 -> 420.8
522. 2024-07-30 -> 419.6
523. 2024-07-31 -> 420.8
524. 2024-08-01 -> 414
525. 2024-08-02 -> 404.6
526. 2024-08-05 -> 397.6
527. 2024-08-06 -> 395.4
528. 2024-08-07 -> 397.6
529. 2024-08-08 -> 397.4
530. 2024-08-09 -> 397
531. 2024-08-12 -> 398.8
532. 2024-08-13 -> 400.2
533. 2024-08-14 -> 399.6
534. 2024-08-15 -> 412
535. 2024-08-16 -> 411.6
536. 2024-08-19 -> 415.6
537. 2024-08-20 -> 414.4
538. 2024-08-21 -> 414.8
539. 2024-08-22 -> 408.8
540. 2024-08-23 -> 414.2
541. 2024-08-26 -> 414
542. 2024-08-27 -> 412.2
543. 2024-08-28 -> 413.4
544. 2024-08-29 -> 416.4
545. 2024-08-30 -> 420.2
546. 2024-09-02 -> 422.4
547. 2024-09-03 -> 416.6
548. 2024-09-04 -> 409.4
549. 2024-09-05 -> 413.6
550. 2024-09-06 -> 412.2
551. 2024-09-09 -> 412
552. 2024-09-10 -> 421.2
553. 2024-09-11 -> 423.2
554. 2024-09-12 -> 426.6
555. 2024-09-13 -> 427.2
556. 2024-09-16 -> 425.2
557. 2024-09-17 -> 429.2
558. 2024-09-18 -> 427.4
559. 2024-09-19 -> 433.8
560. 2024-09-20 -> 425.6
561. 2024-09-23 -> 424.6
562. 2024-09-24 -> 428.8
563. 2024-09-25 -> 435.8
564. 2024-09-26 -> 441.4
565. 2024-09-27 -> 439.2
566. 2024-09-30 -> 439.4
567. 2024-10-01 -> 436.6
568. 2024-10-02 -> 439.2
569. 2024-10-03 -> 447.8
570. 2024-10-04 -> 447.4
571. 2024-10-07 -> 444.2
572. 2024-10-08 -> 435.6
573. 2024-10-09 -> 442
574. 2024-10-10 -> 438.4
575. 2024-10-11 -> 443.6
576. 2024-10-14 -> 440
577. 2024-10-15 -> 430
578. 2024-10-16 -> 425.4
579. 2024-10-17 -> 425
580. 2024-10-18 -> 429.4
581. 2024-10-21 -> 422.4
582. 2024-10-22 -> 421
583. 2024-10-23 -> 424.4
584. 2024-10-24 -> 422.6
585. 2024-10-25 -> 437.6
586. 2024-10-28 -> 431.4
587. 2024-10-29 -> 428
588. 2024-10-30 -> 420.6
589. 2024-10-31 -> 420.2
590. 2024-11-01 -> 421
591. 2024-11-04 -> 423
592. 2024-11-05 -> 421.2
593. 2024-11-06 -> 417.4
594. 2024-11-07 -> 419.6
595. 2024-11-08 -> 415
596. 2024-11-11 -> 415.8
597. 2024-11-12 -> 408.4
598. 2024-11-13 -> 412.2
599. 2024-11-14 -> 413.8
600. 2024-11-15 -> 413
601. 2024-11-18 -> 411.6
602. 2024-11-19 -> 412
603. 2024-11-20 -> 409.4
604. 2024-11-21 -> 408
605. 2024-11-22 -> 411
606. 2024-11-25 -> 418.2
607. 2024-11-26 -> 407.8
608. 2024-11-27 -> 405.2
609. 2024-11-28 -> 404.6
610. 2024-11-29 -> 410.8
611. 2024-12-02 -> 418.8
612. 2024-12-03 -> 417.8
613. 2024-12-04 -> 420.6
614. 2024-12-05 -> 419
615. 2024-12-06 -> 419.6
616. 2024-12-09 -> 425
617. 2024-12-10 -> 419.8
618. 2024-12-11 -> 423.6
619. 2024-12-12 -> 424.4
620. 2024-12-13 -> 417
621. 2024-12-16 -> 417
622. 2024-12-17 -> 413.2
623. 2024-12-18 -> 407.4
624. 2024-12-19 -> 396.8
625. 2024-12-20 -> 400.6
626. 2024-12-23 -> 399.8
627. 2024-12-27 -> 406.8
628. 2024-12-30 -> 406.2
629. 2025-01-02 -> 409.8
630. 2025-01-03 -> 410
631. 2025-01-07 -> 410
632. 2025-01-08 -> 406
633. 2025-01-09 -> 412.8
634. 2025-01-10 -> 411.8
635. 2025-01-13 -> 419.6
636. 2025-01-14 -> 408
637. 2025-01-15 -> 411
638. 2025-01-16 -> 409.2
639. 2025-01-17 -> 412.4
640. 2025-01-20 -> 412
641. 2025-01-21 -> 414
642. 2025-01-22 -> 410.8
643. 2025-01-23 -> 410.8
644. 2025-01-24 -> 419.6
645. 2025-01-27 -> 416.6
646. 2025-01-28 -> 418
647. 2025-01-29 -> 419.6
648. 2025-01-30 -> 418.4
649. 2025-01-31 -> 420.4
650. 2025-02-03 -> 420
651. 2025-02-04 -> 418
652. 2025-02-05 -> 419.6
653. 2025-02-06 -> 423.2
654. 2025-02-07 -> 418.6
655. 2025-02-10 -> 420
656. 2025-02-11 -> 416.6
657. 2025-02-12 -> 418.2
658. 2025-02-13 -> 427
659. 2025-02-14 -> 431.6
660. 2025-02-17 -> 433.8
661. 2025-02-18 -> 428.6
662. 2025-02-19 -> 421
663. 2025-02-20 -> 423.6
664. 2025-02-21 -> 422.2
665. 2025-02-24 -> 422.4
666. 2025-02-25 -> 423
667. 2025-02-26 -> 420.6
668. 2025-02-27 -> 419.8
669. 2025-02-28 -> 423.4
670. 2025-03-03 -> 422.2
671. 2025-03-04 -> 417.2
672. 2025-03-05 -> 423.8
673. 2025-03-06 -> 429.8
674. 2025-03-07 -> 431.6
675. 2025-03-10 -> 437.6
676. 2025-03-11 -> 432.4
677. 2025-03-12 -> 431
678. 2025-03-13 -> 425.8
679. 2025-03-14 -> 431.4
680. 2025-03-17 -> 429.8
681. 2025-03-18 -> 427.6
682. 2025-03-19 -> 426.4
683. 2025-03-20 -> 425
684. 2025-03-21 -> 408.6
685. 2025-03-24 -> 403
686. 2025-03-25 -> 401.6
687. 2025-03-26 -> 401.2
688. 2025-03-27 -> 396.8
689. 2025-03-28 -> 405.6
690. 2025-03-31 -> 397.2
691. 2025-04-01 -> 393.6
692. 2025-04-02 -> 388.8
693. 2025-04-03 -> 385.8
694. 2025-04-04 -> 377.4
695. 2025-04-07 -> 361.4
696. 2025-04-08 -> 370.2
697. 2025-04-09 -> 362.2
698. 2025-04-10 -> 369.2
699. 2025-04-11 -> 368
700. 2025-04-14 -> 372.2
701. 2025-04-15 -> 373.8
702. 2025-04-16 -> 372.8
703. 2025-04-17 -> 371.4
704. 2025-04-22 -> 377.2
705. 2025-04-23 -> 384.2
706. 2025-04-24 -> 379.2
707. 2025-04-25 -> 380
708. 2025-04-28 -> 382
709. 2025-04-29 -> 378
710. 2025-04-30 -> 382.6
711. 2025-05-02 -> 381.6
712. 2025-05-05 -> 378.8
713. 2025-05-06 -> 373
714. 2025-05-07 -> 376
715. 2025-05-08 -> 404.6
716. 2025-05-09 -> 407.2
717. 2025-05-12 -> 413
718. 2025-05-13 -> 413
719. 2025-05-14 -> 414.8
720. 2025-05-15 -> 416
721. 2025-05-16 -> 413.4
722. 2025-05-19 -> 411.4
723. 2025-05-20 -> 410.8
724. 2025-05-21 -> 412.8
725. 2025-05-22 -> 406.4
726. 2025-05-23 -> 401.4
727. 2025-05-26 -> 403.2
728. 2025-05-27 -> 401.4
729. 2025-05-28 -> 396
730. 2025-05-30 -> 396
731. 2025-06-02 -> 392.2
732. 2025-06-03 -> 389.6
733. 2025-06-04 -> 390
734. 2025-06-05 -> 391.4
735. 2025-06-09 -> 392.6
736. 2025-06-10 -> 393.6
737. 2025-06-11 -> 387.8
738. 2025-06-12 -> 384
739. 2025-06-13 -> 377.4
740. 2025-06-16 -> 379.6
741. 2025-06-17 -> 376.8
742. 2025-06-18 -> 378.6
743. 2025-06-19 -> 384.4
744. 2025-06-23 -> 377
745. 2025-06-24 -> 376
746. 2025-06-25 -> 368
747. 2025-06-26 -> 374.8
748. 2025-06-27 -> 380.4
749. 2025-06-30 -> 375.2
750. 2025-07-01 -> 375
751. 2025-07-02 -> 383.6
752. 2025-07-03 -> 382.4
753. 2025-07-04 -> 378.6
754. 2025-07-07 -> 371
755. 2025-07-08 -> 372.2
756. 2025-07-09 -> 374.2
757. 2025-07-10 -> 380.2
758. 2025-07-11 -> 377
759. 2025-07-14 -> 374.2
760. 2025-07-15 -> 376.4
761. 2025-07-16 -> 376.6
762. 2025-07-17 -> 374.8
763. 2025-07-18 -> 365.4
764. 2025-07-21 -> 369.4
765. 2025-07-22 -> 368.8
766. 2025-07-23 -> 374.2
767. 2025-07-24 -> 376.4
768. 2025-07-25 -> 384
769. 2025-07-28 -> 382
770. 2025-07-29 -> 395
771. 2025-07-30 -> 371.4
772. 2025-07-31 -> 364
773. 2025-08-01 -> 363.4
774. 2025-08-04 -> 365
775. 2025-08-05 -> 371
776. 2025-08-06 -> 375
777. 2025-08-07 -> 385
778. 2025-08-08 -> 384.2
779. 2025-08-11 -> 379.2
780. 2025-08-12 -> 378.2
781. 2025-08-13 -> 378.8
782. 2025-08-14 -> 363.4
783. 2025-08-15 -> 364.6
784. 2025-08-18 -> 363
785. 2025-08-19 -> 367.8
786. 2025-08-20 -> 371.8
787. 2025-08-21 -> 372
788. 2025-08-22 -> 377.8
789. 2025-08-25 -> 378.2
790. 2025-08-26 -> 377
791. 2025-08-27 -> 370.4
792. 2025-08-28 -> 368.4
793. 2025-08-29 -> 368.4
794. 2025-09-01 -> 366
795. 2025-09-02 -> 360.8
796. 2025-09-03 -> 359.8
797. 2025-09-04 -> 359.4
798. 2025-09-05 -> 365.6
799. 2025-09-08 -> 366.2
800. 2025-09-09 -> 363.4
801. 2025-09-10 -> 360.6
802. 2025-09-11 -> 358
803. 2025-09-12 -> 358.4
804. 2025-09-15 -> 360.8
805. 2025-09-16 -> 367
806. 2025-09-17 -> 366
807. 2025-09-18 -> 358
808. 2025-09-19 -> 355.4
809. 2025-09-22 -> 356.8
810. 2025-09-23 -> 360.2
811. 2025-09-24 -> 359.6
812. 2025-09-25 -> 357
813. 2025-09-26 -> 357
814. 2025-09-29 -> 356.4
815. 2025-09-30 -> 357.4
816. 2025-10-01 -> 361.8
817. 2025-10-02 -> 362.6
818. 2025-10-03 -> 363.6
819. 2025-10-06 -> 354.4
820. 2025-10-07 -> 350
821. 2025-10-08 -> 347.4
822. 2025-10-09 -> 349.4
823. 2025-10-10 -> 342.8
824. 2025-10-13 -> 345.8
825. 2025-10-14 -> 346.4
826. 2025-10-15 -> 347
827. 2025-10-16 -> 346
828. 2025-10-17 -> 349.6
829. 2025-10-20 -> 352.2
830. 2025-10-21 -> 350
831. 2025-10-22 -> 352
832. 2025-10-23 -> 353.8
833. 2025-10-24 -> 355.4
834. 2025-10-27 -> 353
835. 2025-10-28 -> 354.2
836. 2025-10-29 -> 350
837. 2025-10-30 -> 355.6
838. 2025-10-31 -> 359.2
839. 2025-11-03 -> 349
840. 2025-11-04 -> 350
841. 2025-11-05 -> 355.6
842. 2025-11-06 -> 356.8
843. 2025-11-07 -> 354
844. 2025-11-10 -> 354.8
845. 2025-11-11 -> 362
846. 2025-11-12 -> 363.8
847. 2025-11-13 -> 359
848. 2025-11-14 -> 350.6
849. 2025-11-17 -> 350.6
850. 2025-11-18 -> 341.4
851. 2025-11-19 -> 347.4
852. 2025-11-20 -> 342
853. 2025-11-21 -> 346.2
854. 2025-11-24 -> 345.6
855. 2025-11-25 -> 348.8
856. 2025-11-26 -> 348.4
857. 2025-11-27 -> 350
858. 2025-11-28 -> 345.6
859. 2025-12-01 -> 344.4
860. 2025-12-02 -> 341.8
861. 2025-12-03 -> 343.2
862. 2025-12-04 -> 349.8
863. 2025-12-05 -> 346.8
864. 2025-12-08 -> 345.6
865. 2025-12-09 -> 342.2
866. 2025-12-10 -> 341.6
867. 2025-12-11 -> 343.8
868. 2025-12-12 -> 343.8
869. 2025-12-15 -> 343.2
870. 2025-12-16 -> 347
871. 2025-12-17 -> 347.6
872. 2025-12-18 -> 351.4
873. 2025-12-19 -> 347.4
874. 2025-12-22 -> 347.2
875. 2025-12-23 -> 346.6
876. 2025-12-29 -> 351
877. 2025-12-30 -> 354.4
878. 2026-01-02 -> 354.4
879. 2026-01-05 -> 348.4
880. 2026-01-07 -> 358.2
881. 2026-01-08 -> 349.2
882. 2026-01-09 -> 351
883. 2026-01-12 -> 348.2
884. 2026-01-13 -> 350.6
885. 2026-01-14 -> 356.6
886. 2026-01-15 -> 351.6
887. 2026-01-16 -> 355.4
888. 2026-01-19 -> 346
889. 2026-01-20 -> 340
890. 2026-01-21 -> 345
891. 2026-01-22 -> 347.2
892. 2026-01-23 -> 345
893. 2026-01-26 -> 347.6
894. 2026-01-27 -> 346.2
895. 2026-01-28 -> 350
896. 2026-01-29 -> 341.2
897. 2026-01-30 -> 333.8
898. 2026-02-02 -> 338.6
899. 2026-02-03 -> 339.2
900. 2026-02-04 -> 354
901. 2026-02-05 -> 354.6
902. 2026-02-06 -> 350.6
903. 2026-02-09 -> 354.6
904. 2026-02-10 -> 363.4
905. 2026-02-11 -> 377.2
906. 2026-02-12 -> 375.2
907. 2026-02-13 -> 374.8
908. 2026-02-16 -> 363.8
909. 2026-02-17 -> 360
910. 2026-02-18 -> 359.2
911. 2026-02-19 -> 357.2
912. 2026-02-20 -> 359.6
913. 2026-02-23 -> 356.4
914. 2026-02-24 -> 358.8
915. 2026-02-25 -> 357.8
916. 2026-02-26 -> 359.6
917. 2026-02-27 -> 356.6
918. 2026-03-02 -> 348.2
919. 2026-03-03 -> 348.6
920. 2026-03-04 -> 347.8
921. 2026-03-05 -> 343.8
922. 2026-03-06 -> 344.6
923. 2026-03-09 -> 338.6
924. 2026-03-10 -> 344
925. 2026-03-11 -> 345.4
926. 2026-03-12 -> 348
927. 2026-03-13 -> 343
928. 2026-03-16 -> 340.2
929. 2026-03-17 -> 339.6
930. 2026-03-18 -> 338.8
931. 2026-03-19 -> 328.6
932. 2026-03-20 -> 326.2
933. 2026-03-23 -> 326.8
934. 2026-03-24 -> 328.8
935. 2026-03-25 -> 336.2
936. 2026-03-26 -> 334.8
937. 2026-03-27 -> 333.4
938. 2026-03-30 -> 337.8
939. 2026-03-31 -> 337
940. 2026-04-01 -> 336.8
941. 2026-04-02 -> 336
942. 2026-04-07 -> 331.4
943. 2026-04-08 -> 337.6
944. 2026-04-09 -> 333
945. 2026-04-10 -> 336.6
946. 2026-04-13 -> 336.8
947. 2026-04-14 -> 336.2
948. 2026-04-15 -> 334.2
949. 2026-04-16 -> 329
950. 2026-04-17 -> 334.4
951. 2026-04-20 -> 335
952. 2026-04-21 -> 331.6
953. 2026-04-22 -> 333.2
954. 2026-04-23 -> 329.4
955. 2026-04-24 -> 317.4
956. 2026-04-27 -> 317
957. 2026-04-28 -> 313.4
958. 2026-04-29 -> 314.2
959. 2026-04-30 -> 317.6
960. 2026-05-04 -> 314.2
961. 2026-05-05 -> 314.8
962. 2026-05-06 -> 314.8
963. 2026-05-07 -> 316.8
964. 2026-05-08 -> 313.4
965. 2026-05-11 -> 309
966. 2026-05-12 -> 305.2
967. 2026-05-13 -> 305
968. 2026-05-15 -> 306
969. 2026-05-18 -> 305.2
970. 2026-05-19 -> 315.6
971. 2026-05-20 -> 315
972. 2026-05-21 -> 313.2
973. 2026-05-22 -> 310.4
974. 2026-05-25 -> 313.4
975. 2026-05-26 -> 310.2
976. 2026-05-27 -> 314.2
977. 2026-05-28 -> 314.6
978. 2026-05-29 -> 307.2
979. 2026-06-01 -> 314.4
980. 2026-06-02 -> 314.6
981. 2026-06-03 -> 314.8
982. 2026-06-04 -> 317
983. 2026-06-05 -> 315
984. 2026-06-08 -> 316.4