Synsam (SYNSAM.ST)
Genomsöktes förra gången: 2026-06-08 11:25:01
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 60.85
2. 2022-07-07 -> 60.95
3. 2022-07-08 -> 61.55
4. 2022-07-11 -> 61.3
5. 2022-07-12 -> 62.05
6. 2022-07-13 -> 62.8
7. 2022-07-14 -> 62.95
8. 2022-07-15 -> 64
9. 2022-07-18 -> 63
10. 2022-07-19 -> 64
11. 2022-07-20 -> 63.65
12. 2022-07-21 -> 64.75
13. 2022-07-22 -> 66
14. 2022-07-25 -> 65.45
15. 2022-07-26 -> 64.35
16. 2022-07-27 -> 63.35
17. 2022-07-28 -> 62.85
18. 2022-07-29 -> 62.6
19. 2022-08-01 -> 65.15
20. 2022-08-02 -> 62.9
21. 2022-08-03 -> 63.3
22. 2022-08-04 -> 63.75
23. 2022-08-05 -> 62
24. 2022-08-08 -> 62.6
25. 2022-08-09 -> 62.4
26. 2022-08-10 -> 63.95
27. 2022-08-11 -> 65.5
28. 2022-08-12 -> 63.95
29. 2022-08-15 -> 63.05
30. 2022-08-16 -> 62.7
31. 2022-08-17 -> 61.35
32. 2022-08-18 -> 63.2
33. 2022-08-19 -> 62.65
34. 2022-08-22 -> 58.45
35. 2022-08-23 -> 56.95
36. 2022-08-24 -> 53.1
37. 2022-08-25 -> 51.45
38. 2022-08-26 -> 51.4
39. 2022-08-29 -> 52.05
40. 2022-08-30 -> 51.5
41. 2022-08-31 -> 51.2
42. 2022-09-01 -> 49.12
43. 2022-09-02 -> 50
44. 2022-09-05 -> 48.58
45. 2022-09-06 -> 49.1
46. 2022-09-07 -> 49.14
47. 2022-09-08 -> 50.65
48. 2022-09-09 -> 50.45
49. 2022-09-12 -> 51.5
50. 2022-09-13 -> 50.75
51. 2022-09-14 -> 50.7
52. 2022-09-15 -> 51
53. 2022-09-16 -> 50.35
54. 2022-09-19 -> 50.15
55. 2022-09-20 -> 50.25
56. 2022-09-21 -> 50.2
57. 2022-09-22 -> 48.96
58. 2022-09-23 -> 49.16
59. 2022-09-26 -> 48.5
60. 2022-09-27 -> 49.1
61. 2022-09-28 -> 48.44
62. 2022-09-29 -> 48.34
63. 2022-09-30 -> 52.1
64. 2022-10-03 -> 51.55
65. 2022-10-04 -> 52.85
66. 2022-10-05 -> 53.25
67. 2022-10-06 -> 53.2
68. 2022-10-07 -> 53
69. 2022-10-10 -> 51.7
70. 2022-10-11 -> 54.45
71. 2022-10-12 -> 54.35
72. 2022-10-13 -> 56.05
73. 2022-10-14 -> 56.3
74. 2022-10-17 -> 54.95
75. 2022-10-18 -> 54.75
76. 2022-10-19 -> 54.35
77. 2022-10-20 -> 52.5
78. 2022-10-21 -> 50.15
79. 2022-10-24 -> 51.8
80. 2022-10-25 -> 52
81. 2022-10-26 -> 51.35
82. 2022-10-27 -> 51
83. 2022-10-28 -> 50.6
84. 2022-10-31 -> 49.6
85. 2022-11-01 -> 50.6
86. 2022-11-02 -> 51.35
87. 2022-11-03 -> 50.6
88. 2022-11-04 -> 51
89. 2022-11-07 -> 51.45
90. 2022-11-08 -> 51.9
91. 2022-11-09 -> 51.15
92. 2022-11-10 -> 51.85
93. 2022-11-11 -> 52.7
94. 2022-11-14 -> 53.35
95. 2022-11-15 -> 51.1
96. 2022-11-16 -> 41.36
97. 2022-11-17 -> 43.06
98. 2022-11-18 -> 43.66
99. 2022-11-21 -> 43.02
100. 2022-11-22 -> 42.48
101. 2022-11-23 -> 43.98
102. 2022-11-24 -> 44.02
103. 2022-11-25 -> 44.32
104. 2022-11-28 -> 44.4
105. 2022-11-29 -> 45.82
106. 2022-11-30 -> 45.68
107. 2022-12-01 -> 44.06
108. 2022-12-02 -> 44.48
109. 2022-12-05 -> 45.24
110. 2022-12-06 -> 43.96
111. 2022-12-07 -> 43.38
112. 2022-12-08 -> 42.86
113. 2022-12-09 -> 43.84
114. 2022-12-12 -> 42.26
115. 2022-12-13 -> 43.46
116. 2022-12-14 -> 42.1
117. 2022-12-15 -> 41.34
118. 2022-12-16 -> 40.3
119. 2022-12-19 -> 40
120. 2022-12-20 -> 38.92
121. 2022-12-21 -> 40
122. 2022-12-22 -> 39.66
123. 2022-12-23 -> 39.74
124. 2022-12-27 -> 39.92
125. 2022-12-28 -> 39.52
126. 2022-12-29 -> 40.08
127. 2022-12-30 -> 39.52
128. 2023-01-02 -> 39.94
129. 2023-01-03 -> 40.66
130. 2023-01-04 -> 40.24
131. 2023-01-05 -> 39.82
132. 2023-01-09 -> 39.9
133. 2023-01-10 -> 41.18
134. 2023-01-11 -> 42
135. 2023-01-12 -> 42.7
136. 2023-01-13 -> 42.6
137. 2023-01-16 -> 43.7
138. 2023-01-17 -> 44.1
139. 2023-01-18 -> 44.24
140. 2023-01-19 -> 43.48
141. 2023-01-20 -> 43.6
142. 2023-01-23 -> 43.58
143. 2023-01-24 -> 43.44
144. 2023-01-25 -> 42.68
145. 2023-01-26 -> 43.08
146. 2023-01-27 -> 42.58
147. 2023-01-30 -> 43.02
148. 2023-01-31 -> 42.8
149. 2023-02-01 -> 43.34
150. 2023-02-02 -> 44.78
151. 2023-02-03 -> 44.5
152. 2023-02-06 -> 43.9
153. 2023-02-07 -> 43.94
154. 2023-02-08 -> 44.64
155. 2023-02-09 -> 45
156. 2023-02-10 -> 44.5
157. 2023-02-13 -> 45.26
158. 2023-02-14 -> 46
159. 2023-02-15 -> 46.4
160. 2023-02-16 -> 45.62
161. 2023-02-17 -> 42.5
162. 2023-02-20 -> 42.34
163. 2023-02-21 -> 42.22
164. 2023-02-22 -> 41.34
165. 2023-02-23 -> 41.08
166. 2023-02-24 -> 41.42
167. 2023-02-27 -> 42.68
168. 2023-02-28 -> 41.8
169. 2023-03-01 -> 41.18
170. 2023-03-02 -> 41.78
171. 2023-03-03 -> 42.36
172. 2023-03-06 -> 42.4
173. 2023-03-07 -> 41.8
174. 2023-03-08 -> 40.96
175. 2023-03-09 -> 41.1
176. 2023-03-10 -> 40.08
177. 2023-03-13 -> 39.8
178. 2023-03-14 -> 39.8
179. 2023-03-15 -> 39.24
180. 2023-03-16 -> 38.98
181. 2023-03-17 -> 38.32
182. 2023-03-20 -> 37.48
183. 2023-03-21 -> 37.16
184. 2023-03-22 -> 37.38
185. 2023-03-23 -> 37.92
186. 2023-03-24 -> 38.24
187. 2023-03-27 -> 37.6
188. 2023-03-28 -> 37.88
189. 2023-03-29 -> 38.54
190. 2023-03-30 -> 39.72
191. 2023-03-31 -> 40.54
192. 2023-04-03 -> 39.9
193. 2023-04-04 -> 39.85
194. 2023-04-05 -> 39.9
195. 2023-04-06 -> 39.65
196. 2023-04-11 -> 41.1
197. 2023-04-12 -> 41.3
198. 2023-04-13 -> 40.95
199. 2023-04-14 -> 42.05
200. 2023-04-17 -> 43.15
201. 2023-04-18 -> 43.25
202. 2023-04-19 -> 43.25
203. 2023-04-20 -> 41.6
204. 2023-04-21 -> 41.6
205. 2023-04-24 -> 41.2
206. 2023-04-25 -> 41.5
207. 2023-04-26 -> 40.65
208. 2023-04-27 -> 41.25
209. 2023-04-28 -> 41.45
210. 2023-05-02 -> 41.05
211. 2023-05-03 -> 41.7
212. 2023-05-04 -> 41.7
213. 2023-05-05 -> 42
214. 2023-05-08 -> 43.15
215. 2023-05-09 -> 43.25
216. 2023-05-10 -> 42.25
217. 2023-05-11 -> 43
218. 2023-05-12 -> 42.85
219. 2023-05-15 -> 42.5
220. 2023-05-16 -> 45.15
221. 2023-05-17 -> 45.4
222. 2023-05-19 -> 47.75
223. 2023-05-22 -> 47.2
224. 2023-05-23 -> 47.95
225. 2023-05-24 -> 46
226. 2023-05-25 -> 46.15
227. 2023-05-26 -> 46.9
228. 2023-05-29 -> 47.75
229. 2023-05-30 -> 46.65
230. 2023-05-31 -> 47.5
231. 2023-06-01 -> 48.05
232. 2023-06-02 -> 46.85
233. 2023-06-05 -> 47.45
234. 2023-06-07 -> 47.2
235. 2023-06-08 -> 46.3
236. 2023-06-09 -> 46.25
237. 2023-06-12 -> 46.95
238. 2023-06-13 -> 47.7
239. 2023-06-14 -> 46.4
240. 2023-06-15 -> 45.75
241. 2023-06-16 -> 44.55
242. 2023-06-19 -> 43.15
243. 2023-06-20 -> 44.4
244. 2023-06-21 -> 44
245. 2023-06-22 -> 44.3
246. 2023-06-26 -> 44.1
247. 2023-06-27 -> 44.25
248. 2023-06-28 -> 44.3
249. 2023-06-29 -> 44.1
250. 2023-06-30 -> 44.45
251. 2023-07-03 -> 44.15
252. 2023-07-04 -> 44.75
253. 2023-07-05 -> 44.1
254. 2023-07-06 -> 43.7
255. 2023-07-07 -> 43.3
256. 2023-07-10 -> 44.1
257. 2023-07-11 -> 44.45
258. 2023-07-12 -> 45.3
259. 2023-07-13 -> 44.8
260. 2023-07-14 -> 44
261. 2023-07-17 -> 44
262. 2023-07-18 -> 43.9
263. 2023-07-19 -> 44.35
264. 2023-07-20 -> 43.5
265. 2023-07-21 -> 41.75
266. 2023-07-24 -> 42.25
267. 2023-07-25 -> 42.25
268. 2023-07-26 -> 42.45
269. 2023-07-27 -> 43.2
270. 2023-07-28 -> 43.05
271. 2023-07-31 -> 43
272. 2023-08-01 -> 42.15
273. 2023-08-02 -> 41.6
274. 2023-08-03 -> 40.9
275. 2023-08-04 -> 40.95
276. 2023-08-07 -> 40.45
277. 2023-08-08 -> 41.4
278. 2023-08-09 -> 40.4
279. 2023-08-10 -> 39.9
280. 2023-08-11 -> 40
281. 2023-08-14 -> 40.15
282. 2023-08-15 -> 39.75
283. 2023-08-16 -> 40.35
284. 2023-08-17 -> 39.9
285. 2023-08-18 -> 39
286. 2023-08-21 -> 38.65
287. 2023-08-22 -> 39.95
288. 2023-08-23 -> 39.7
289. 2023-08-24 -> 39.5
290. 2023-08-25 -> 40
291. 2023-08-28 -> 40
292. 2023-08-29 -> 40.7
293. 2023-08-30 -> 41.3
294. 2023-08-31 -> 41.05
295. 2023-09-01 -> 41.25
296. 2023-09-04 -> 40.8
297. 2023-09-05 -> 41
298. 2023-09-06 -> 40.95
299. 2023-09-07 -> 40
300. 2023-09-08 -> 40
301. 2023-09-11 -> 39.95
302. 2023-09-12 -> 39.85
303. 2023-09-13 -> 40.55
304. 2023-09-14 -> 40.65
305. 2023-09-15 -> 40.9
306. 2023-09-18 -> 40.55
307. 2023-09-19 -> 39.5
308. 2023-09-20 -> 39.15
309. 2023-09-21 -> 39.6
310. 2023-09-22 -> 39
311. 2023-09-25 -> 38.6
312. 2023-09-26 -> 37.35
313. 2023-09-27 -> 37.2
314. 2023-09-28 -> 36.45
315. 2023-09-29 -> 36.3
316. 2023-10-02 -> 38.8
317. 2023-10-03 -> 37.35
318. 2023-10-04 -> 38.4
319. 2023-10-05 -> 38.8
320. 2023-10-06 -> 37.3
321. 2023-10-09 -> 38.25
322. 2023-10-10 -> 39.85
323. 2023-10-11 -> 39.35
324. 2023-10-12 -> 39.95
325. 2023-10-13 -> 38.4
326. 2023-10-16 -> 37.5
327. 2023-10-17 -> 36.9
328. 2023-10-18 -> 36.55
329. 2023-10-19 -> 37.15
330. 2023-10-20 -> 35.9
331. 2023-10-23 -> 35.6
332. 2023-10-24 -> 35.15
333. 2023-10-25 -> 33.75
334. 2023-10-26 -> 33.4
335. 2023-10-27 -> 33.5
336. 2023-10-30 -> 34.75
337. 2023-10-31 -> 34.3
338. 2023-11-01 -> 34.4
339. 2023-11-02 -> 35.5
340. 2023-11-03 -> 36.4
341. 2023-11-06 -> 36.05
342. 2023-11-07 -> 35.8
343. 2023-11-08 -> 35.55
344. 2023-11-09 -> 37
345. 2023-11-10 -> 37.5
346. 2023-11-13 -> 38.75
347. 2023-11-14 -> 40.4
348. 2023-11-15 -> 40.65
349. 2023-11-16 -> 38.9
350. 2023-11-17 -> 40.5
351. 2023-11-20 -> 41
352. 2023-11-21 -> 40
353. 2023-11-22 -> 40.15
354. 2023-11-23 -> 40.3
355. 2023-11-24 -> 39.9
356. 2023-11-27 -> 40.25
357. 2023-11-28 -> 40.5
358. 2023-11-29 -> 41.05
359. 2023-11-30 -> 41.3
360. 2023-12-01 -> 41.45
361. 2023-12-04 -> 41.1
362. 2023-12-05 -> 41.85
363. 2023-12-06 -> 41.8
364. 2023-12-07 -> 41.85
365. 2023-12-08 -> 41.65
366. 2023-12-11 -> 40.75
367. 2023-12-12 -> 41.3
368. 2023-12-13 -> 42.05
369. 2023-12-14 -> 43.25
370. 2023-12-15 -> 44
371. 2023-12-18 -> 43.15
372. 2023-12-19 -> 43.05
373. 2023-12-20 -> 43.85
374. 2023-12-21 -> 43.8
375. 2023-12-22 -> 44.6
376. 2023-12-27 -> 43.8
377. 2023-12-28 -> 45.5
378. 2023-12-29 -> 45.8
379. 2024-01-02 -> 46
380. 2024-01-03 -> 44.5
381. 2024-01-04 -> 45.7
382. 2024-01-05 -> 44.8
383. 2024-01-08 -> 45.35
384. 2024-01-09 -> 46.35
385. 2024-01-10 -> 46.6
386. 2024-01-11 -> 47
387. 2024-01-12 -> 48.6
388. 2024-01-15 -> 46.7
389. 2024-01-16 -> 46.7
390. 2024-01-17 -> 46.15
391. 2024-01-18 -> 46.1
392. 2024-01-19 -> 45
393. 2024-01-22 -> 44.85
394. 2024-01-23 -> 45.6
395. 2024-01-24 -> 45.6
396. 2024-01-25 -> 47.85
397. 2024-01-26 -> 47.8
398. 2024-01-29 -> 46.65
399. 2024-01-30 -> 46.95
400. 2024-01-31 -> 46.5
401. 2024-02-01 -> 47.4
402. 2024-02-02 -> 47.85
403. 2024-02-05 -> 46.9
404. 2024-02-06 -> 46
405. 2024-02-07 -> 46.9
406. 2024-02-08 -> 46.3
407. 2024-02-09 -> 46.2
408. 2024-02-12 -> 45.9
409. 2024-02-13 -> 45.75
410. 2024-02-14 -> 45
411. 2024-02-15 -> 44.7
412. 2024-02-16 -> 45.05
413. 2024-02-19 -> 44.95
414. 2024-02-20 -> 44.85
415. 2024-02-21 -> 47.85
416. 2024-02-22 -> 50.4
417. 2024-02-23 -> 53.9
418. 2024-02-26 -> 52.7
419. 2024-02-27 -> 53.9
420. 2024-02-28 -> 56
421. 2024-02-29 -> 57.9
422. 2024-03-01 -> 58.5
423. 2024-03-04 -> 58.3
424. 2024-03-05 -> 59.5
425. 2024-03-06 -> 53.1
426. 2024-03-07 -> 55
427. 2024-03-08 -> 53.8
428. 2024-03-11 -> 55.5
429. 2024-03-12 -> 57.1
430. 2024-03-13 -> 57.7
431. 2024-03-14 -> 56.7
432. 2024-03-15 -> 57.4
433. 2024-03-18 -> 57
434. 2024-03-19 -> 56.5
435. 2024-03-20 -> 57.4
436. 2024-03-21 -> 57
437. 2024-03-22 -> 57.8
438. 2024-03-25 -> 57.3
439. 2024-03-26 -> 57.8
440. 2024-03-27 -> 57.9
441. 2024-03-28 -> 58.1
442. 2024-04-02 -> 57.9
443. 2024-04-03 -> 57.7
444. 2024-04-04 -> 57
445. 2024-04-05 -> 55.9
446. 2024-04-08 -> 57.2
447. 2024-04-09 -> 56.8
448. 2024-04-10 -> 55.8
449. 2024-04-11 -> 55.6
450. 2024-04-12 -> 55.4
451. 2024-04-15 -> 55.1
452. 2024-04-16 -> 54.3
453. 2024-04-17 -> 53
454. 2024-04-18 -> 53.2
455. 2024-04-19 -> 51.6
456. 2024-04-22 -> 51.7
457. 2024-04-23 -> 52.7
458. 2024-04-24 -> 53.3
459. 2024-04-25 -> 50.9
460. 2024-04-26 -> 52.7
461. 2024-04-29 -> 51.3
462. 2024-04-30 -> 51.3
463. 2024-05-02 -> 51.2
464. 2024-05-03 -> 51
465. 2024-05-06 -> 52.1
466. 2024-05-07 -> 52.1
467. 2024-05-08 -> 52.9
468. 2024-05-10 -> 54.6
469. 2024-05-13 -> 53.5
470. 2024-05-14 -> 53.9
471. 2024-05-15 -> 52.3
472. 2024-05-16 -> 52.9
473. 2024-05-17 -> 56.3
474. 2024-05-20 -> 54.5
475. 2024-05-21 -> 54
476. 2024-05-22 -> 54
477. 2024-05-23 -> 54.6
478. 2024-05-24 -> 55
479. 2024-05-27 -> 53.8
480. 2024-05-28 -> 53.8
481. 2024-05-29 -> 53.6
482. 2024-05-30 -> 55.5
483. 2024-05-31 -> 58.8
484. 2024-06-03 -> 55.6
485. 2024-06-04 -> 55.6
486. 2024-06-05 -> 55
487. 2024-06-07 -> 56
488. 2024-06-10 -> 55.1
489. 2024-06-11 -> 55.1
490. 2024-06-12 -> 56
491. 2024-06-13 -> 52.9
492. 2024-06-14 -> 53.6
493. 2024-06-17 -> 52.9
494. 2024-06-18 -> 51.8
495. 2024-06-19 -> 51.7
496. 2024-06-20 -> 53.5
497. 2024-06-24 -> 53.7
498. 2024-06-25 -> 52
499. 2024-06-26 -> 51.9
500. 2024-06-27 -> 54.3
501. 2024-06-28 -> 52.7
502. 2024-07-01 -> 52.4
503. 2024-07-02 -> 51.7
504. 2024-07-03 -> 52
505. 2024-07-04 -> 52.3
506. 2024-07-05 -> 52.4
507. 2024-07-08 -> 51.5
508. 2024-07-09 -> 51
509. 2024-07-10 -> 50.5
510. 2024-07-11 -> 51
511. 2024-07-12 -> 50.9
512. 2024-07-15 -> 50.5
513. 2024-07-16 -> 51.2
514. 2024-07-17 -> 50.4
515. 2024-07-18 -> 51.1
516. 2024-07-19 -> 49.35
517. 2024-07-22 -> 51.1
518. 2024-07-23 -> 50.1
519. 2024-07-24 -> 50.2
520. 2024-07-25 -> 49.45
521. 2024-07-26 -> 49.65
522. 2024-07-29 -> 50.4
523. 2024-07-30 -> 49.95
524. 2024-07-31 -> 50.2
525. 2024-08-01 -> 49.7
526. 2024-08-02 -> 48.05
527. 2024-08-05 -> 46.75
528. 2024-08-06 -> 46.95
529. 2024-08-07 -> 47.85
530. 2024-08-08 -> 47.75
531. 2024-08-09 -> 47.9
532. 2024-08-12 -> 49
533. 2024-08-13 -> 49.65
534. 2024-08-14 -> 50
535. 2024-08-15 -> 50.1
536. 2024-08-16 -> 50.8
537. 2024-08-19 -> 51.6
538. 2024-08-20 -> 51
539. 2024-08-21 -> 50.5
540. 2024-08-22 -> 51.5
541. 2024-08-23 -> 51.8
542. 2024-08-26 -> 50.9
543. 2024-08-27 -> 49
544. 2024-08-28 -> 49.75
545. 2024-08-29 -> 48.75
546. 2024-08-30 -> 47.55
547. 2024-09-02 -> 48.7
548. 2024-09-03 -> 48
549. 2024-09-04 -> 48
550. 2024-09-05 -> 47.5
551. 2024-09-06 -> 46.95
552. 2024-09-09 -> 46.55
553. 2024-09-10 -> 46.8
554. 2024-09-11 -> 45.95
555. 2024-09-12 -> 46
556. 2024-09-13 -> 47
557. 2024-09-16 -> 47.25
558. 2024-09-17 -> 46.75
559. 2024-09-18 -> 46.95
560. 2024-09-19 -> 48.25
561. 2024-09-20 -> 48
562. 2024-09-23 -> 48.75
563. 2024-09-24 -> 49
564. 2024-09-25 -> 49.3
565. 2024-09-26 -> 49.95
566. 2024-09-27 -> 49.3
567. 2024-09-30 -> 50.1
568. 2024-10-01 -> 49.5
569. 2024-10-02 -> 49
570. 2024-10-03 -> 48
571. 2024-10-04 -> 47.65
572. 2024-10-07 -> 47.9
573. 2024-10-08 -> 47.95
574. 2024-10-09 -> 48.25
575. 2024-10-10 -> 47.8
576. 2024-10-11 -> 48
577. 2024-10-14 -> 47.45
578. 2024-10-15 -> 47.3
579. 2024-10-16 -> 47.2
580. 2024-10-17 -> 47.8
581. 2024-10-18 -> 50
582. 2024-10-21 -> 48.75
583. 2024-10-22 -> 49.05
584. 2024-10-23 -> 49.05
585. 2024-10-24 -> 49
586. 2024-10-25 -> 48.95
587. 2024-10-28 -> 48.95
588. 2024-10-29 -> 48.8
589. 2024-10-30 -> 48.85
590. 2024-10-31 -> 48.15
591. 2024-11-01 -> 47.9
592. 2024-11-04 -> 47.3
593. 2024-11-05 -> 47.1
594. 2024-11-06 -> 44.5
595. 2024-11-07 -> 45.25
596. 2024-11-08 -> 45.4
597. 2024-11-11 -> 45.6
598. 2024-11-12 -> 44.9
599. 2024-11-13 -> 44
600. 2024-11-14 -> 44.2
601. 2024-11-15 -> 43.1
602. 2024-11-18 -> 43
603. 2024-11-19 -> 41.2
604. 2024-11-20 -> 42.85
605. 2024-11-21 -> 40.9
606. 2024-11-22 -> 41.5
607. 2024-11-25 -> 42.75
608. 2024-11-26 -> 42.35
609. 2024-11-27 -> 43.25
610. 2024-11-28 -> 44.05
611. 2024-11-29 -> 43.95
612. 2024-12-02 -> 44.45
613. 2024-12-03 -> 43.3
614. 2024-12-04 -> 45.5
615. 2024-12-05 -> 42
616. 2024-12-06 -> 42.6
617. 2024-12-09 -> 42.65
618. 2024-12-10 -> 42.5
619. 2024-12-11 -> 42.45
620. 2024-12-12 -> 42.5
621. 2024-12-13 -> 42.05
622. 2024-12-16 -> 42.2
623. 2024-12-17 -> 41.95
624. 2024-12-18 -> 42.3
625. 2024-12-19 -> 42.3
626. 2024-12-20 -> 43
627. 2024-12-23 -> 44.2
628. 2024-12-27 -> 43.4
629. 2024-12-30 -> 44.55
630. 2025-01-02 -> 44.55
631. 2025-01-03 -> 44.6
632. 2025-01-07 -> 44.3
633. 2025-01-08 -> 44.75
634. 2025-01-09 -> 45.8
635. 2025-01-10 -> 45.6
636. 2025-01-13 -> 45
637. 2025-01-14 -> 45.2
638. 2025-01-15 -> 46
639. 2025-01-16 -> 46.05
640. 2025-01-17 -> 46.6
641. 2025-01-20 -> 47.65
642. 2025-01-21 -> 48.3
643. 2025-01-22 -> 49.5
644. 2025-01-23 -> 49.45
645. 2025-01-24 -> 49.3
646. 2025-01-27 -> 49.5
647. 2025-01-28 -> 49.15
648. 2025-01-29 -> 49.5
649. 2025-01-30 -> 49.5
650. 2025-01-31 -> 49.3
651. 2025-02-03 -> 48.75
652. 2025-02-04 -> 49.5
653. 2025-02-05 -> 49.2
654. 2025-02-06 -> 51
655. 2025-02-07 -> 49.15
656. 2025-02-10 -> 49.35
657. 2025-02-11 -> 49.45
658. 2025-02-12 -> 50
659. 2025-02-13 -> 52.5
660. 2025-02-14 -> 51.7
661. 2025-02-17 -> 52.6
662. 2025-02-18 -> 52.2
663. 2025-02-19 -> 52.1
664. 2025-02-20 -> 52.6
665. 2025-02-21 -> 50.9
666. 2025-02-24 -> 49.55
667. 2025-02-25 -> 47.5
668. 2025-02-26 -> 46.6
669. 2025-02-27 -> 45.2
670. 2025-02-28 -> 44.8
671. 2025-03-03 -> 45.25
672. 2025-03-04 -> 44.3
673. 2025-03-05 -> 44.55
674. 2025-03-06 -> 44
675. 2025-03-07 -> 44.25
676. 2025-03-10 -> 45.1
677. 2025-03-11 -> 43.95
678. 2025-03-12 -> 44.05
679. 2025-03-13 -> 45.8
680. 2025-03-14 -> 46.45
681. 2025-03-17 -> 46.55
682. 2025-03-18 -> 47.3
683. 2025-03-19 -> 48.9
684. 2025-03-20 -> 49.1
685. 2025-03-21 -> 47.55
686. 2025-03-24 -> 47.05
687. 2025-03-25 -> 47.1
688. 2025-03-26 -> 46.5
689. 2025-03-27 -> 45.6
690. 2025-03-28 -> 45.15
691. 2025-03-31 -> 44.65
692. 2025-04-01 -> 45.45
693. 2025-04-02 -> 45.65
694. 2025-04-03 -> 44.5
695. 2025-04-04 -> 42.85
696. 2025-04-07 -> 41.05
697. 2025-04-08 -> 41.75
698. 2025-04-09 -> 41.5
699. 2025-04-10 -> 42.55
700. 2025-04-11 -> 43.1
701. 2025-04-14 -> 44.25
702. 2025-04-15 -> 45.7
703. 2025-04-16 -> 45.3
704. 2025-04-17 -> 44.4
705. 2025-04-22 -> 45.4
706. 2025-04-23 -> 46.7
707. 2025-04-24 -> 45.95
708. 2025-04-25 -> 46.1
709. 2025-04-28 -> 46.45
710. 2025-04-29 -> 48.15
711. 2025-04-30 -> 49
712. 2025-05-02 -> 49.95
713. 2025-05-05 -> 49.45
714. 2025-05-06 -> 48.8
715. 2025-05-07 -> 48.85
716. 2025-05-08 -> 49.4
717. 2025-05-09 -> 49.85
718. 2025-05-12 -> 50.9
719. 2025-05-13 -> 50.5
720. 2025-05-14 -> 49.8
721. 2025-05-15 -> 49.8
722. 2025-05-16 -> 47.25
723. 2025-05-19 -> 47.65
724. 2025-05-20 -> 48.6
725. 2025-05-21 -> 49.5
726. 2025-05-22 -> 48.55
727. 2025-05-23 -> 49.75
728. 2025-05-26 -> 51
729. 2025-05-27 -> 50
730. 2025-05-28 -> 50.5
731. 2025-05-30 -> 49.15
732. 2025-06-02 -> 49.65
733. 2025-06-03 -> 49.6
734. 2025-06-04 -> 49.15
735. 2025-06-05 -> 48.25
736. 2025-06-09 -> 48.25
737. 2025-06-10 -> 48.05
738. 2025-06-11 -> 54.1
739. 2025-06-12 -> 54.1
740. 2025-06-13 -> 53.7
741. 2025-06-16 -> 54.4
742. 2025-06-17 -> 53.9
743. 2025-06-18 -> 53.1
744. 2025-06-19 -> 52.2
745. 2025-06-23 -> 52.4
746. 2025-06-24 -> 53.6
747. 2025-06-25 -> 53.4
748. 2025-06-26 -> 52.5
749. 2025-06-27 -> 53.5
750. 2025-06-30 -> 53.5
751. 2025-07-01 -> 55
752. 2025-07-02 -> 54.9
753. 2025-07-03 -> 55.3
754. 2025-07-04 -> 55.6
755. 2025-07-07 -> 55.2
756. 2025-07-08 -> 55.1
757. 2025-07-09 -> 58
758. 2025-07-10 -> 59
759. 2025-07-11 -> 57.3
760. 2025-07-14 -> 56.1
761. 2025-07-15 -> 56.2
762. 2025-07-16 -> 56.1
763. 2025-07-17 -> 56.9
764. 2025-07-18 -> 57
765. 2025-07-21 -> 56
766. 2025-07-22 -> 56.2
767. 2025-07-23 -> 56.6
768. 2025-07-24 -> 56.2
769. 2025-07-25 -> 55.9
770. 2025-07-28 -> 54.5
771. 2025-07-29 -> 51.5
772. 2025-07-30 -> 53.5
773. 2025-07-31 -> 53.5
774. 2025-08-01 -> 52.7
775. 2025-08-04 -> 52.9
776. 2025-08-05 -> 53
777. 2025-08-06 -> 52.8
778. 2025-08-07 -> 53.4
779. 2025-08-08 -> 53.7
780. 2025-08-11 -> 54.4
781. 2025-08-12 -> 54.4
782. 2025-08-13 -> 55.2
783. 2025-08-14 -> 54.9
784. 2025-08-15 -> 54.5
785. 2025-08-18 -> 54.6
786. 2025-08-19 -> 55.5
787. 2025-08-20 -> 55.5
788. 2025-08-21 -> 55.7
789. 2025-08-22 -> 56.7
790. 2025-08-25 -> 57.4
791. 2025-08-26 -> 56.3
792. 2025-08-27 -> 56.6
793. 2025-08-28 -> 58
794. 2025-08-29 -> 59
795. 2025-09-01 -> 59.4
796. 2025-09-02 -> 57.6
797. 2025-09-03 -> 57
798. 2025-09-04 -> 57.6
799. 2025-09-05 -> 57.4
800. 2025-09-08 -> 57.9
801. 2025-09-09 -> 58.7
802. 2025-09-10 -> 60.6
803. 2025-09-11 -> 60.4
804. 2025-09-12 -> 60.8
805. 2025-09-15 -> 61
806. 2025-09-16 -> 61.2
807. 2025-09-17 -> 61.5
808. 2025-09-18 -> 62.1
809. 2025-09-19 -> 61.7
810. 2025-09-22 -> 60.5
811. 2025-09-23 -> 60.5
812. 2025-09-24 -> 58.5
813. 2025-09-25 -> 58.5
814. 2025-09-26 -> 58.2
815. 2025-09-29 -> 58
816. 2025-09-30 -> 57.6
817. 2025-10-01 -> 57.9
818. 2025-10-02 -> 58.4
819. 2025-10-03 -> 59
820. 2025-10-06 -> 57.7
821. 2025-10-07 -> 57.7
822. 2025-10-08 -> 58.3
823. 2025-10-09 -> 57.8
824. 2025-10-10 -> 57.7
825. 2025-10-13 -> 58
826. 2025-10-14 -> 56.9
827. 2025-10-15 -> 56.5
828. 2025-10-16 -> 57.4
829. 2025-10-17 -> 59.2
830. 2025-10-20 -> 59
831. 2025-10-21 -> 58.8
832. 2025-10-22 -> 58.8
833. 2025-10-23 -> 60.7
834. 2025-10-24 -> 60.8
835. 2025-10-27 -> 60.3
836. 2025-10-28 -> 60.2
837. 2025-10-29 -> 59.8
838. 2025-10-30 -> 60.8
839. 2025-10-31 -> 60.3
840. 2025-11-03 -> 63.4
841. 2025-11-04 -> 61.8
842. 2025-11-05 -> 61.7
843. 2025-11-06 -> 62.2
844. 2025-11-07 -> 60.7
845. 2025-11-10 -> 60.4
846. 2025-11-11 -> 62.5
847. 2025-11-12 -> 62.7
848. 2025-11-13 -> 62.5
849. 2025-11-14 -> 61.3
850. 2025-11-17 -> 59
851. 2025-11-18 -> 61.5
852. 2025-11-19 -> 63
853. 2025-11-20 -> 63.5
854. 2025-11-21 -> 63.5
855. 2025-11-24 -> 64.2
856. 2025-11-25 -> 64.9
857. 2025-11-26 -> 65.6
858. 2025-11-27 -> 65.5
859. 2025-11-28 -> 65.8
860. 2025-12-01 -> 66.6
861. 2025-12-02 -> 66.2
862. 2025-12-03 -> 65.7
863. 2025-12-04 -> 66.5
864. 2025-12-05 -> 65.2
865. 2025-12-08 -> 65.7
866. 2025-12-09 -> 65.8
867. 2025-12-10 -> 65.4
868. 2025-12-11 -> 65.9
869. 2025-12-12 -> 65.2
870. 2025-12-15 -> 64.7
871. 2025-12-16 -> 64.4
872. 2025-12-17 -> 64.6
873. 2025-12-18 -> 66.3
874. 2025-12-19 -> 66
875. 2025-12-22 -> 66.5
876. 2025-12-23 -> 66.5
877. 2025-12-29 -> 67.3
878. 2025-12-30 -> 67.5
879. 2026-01-02 -> 66.6
880. 2026-01-05 -> 66.3
881. 2026-01-07 -> 68.7
882. 2026-01-08 -> 67.5
883. 2026-01-09 -> 67.7
884. 2026-01-12 -> 67.1
885. 2026-01-13 -> 68
886. 2026-01-14 -> 68
887. 2026-01-15 -> 66.4
888. 2026-01-16 -> 66.7
889. 2026-01-19 -> 64.4
890. 2026-01-20 -> 65.2
891. 2026-01-21 -> 65.3
892. 2026-01-22 -> 67.3
893. 2026-01-23 -> 67.1
894. 2026-01-26 -> 66
895. 2026-01-27 -> 66.3
896. 2026-01-28 -> 66.4
897. 2026-01-29 -> 66.1
898. 2026-01-30 -> 65.5
899. 2026-02-02 -> 65.1
900. 2026-02-03 -> 65.1
901. 2026-02-04 -> 66.3
902. 2026-02-05 -> 66
903. 2026-02-06 -> 65.8
904. 2026-02-09 -> 65.7
905. 2026-02-10 -> 65.1
906. 2026-02-11 -> 62.9
907. 2026-02-12 -> 59.3
908. 2026-02-13 -> 58.6
909. 2026-02-16 -> 61.2
910. 2026-02-17 -> 62
911. 2026-02-18 -> 61.5
912. 2026-02-19 -> 61.8
913. 2026-02-20 -> 68.1
914. 2026-02-23 -> 70
915. 2026-02-24 -> 70
916. 2026-02-25 -> 68.7
917. 2026-02-26 -> 68.4
918. 2026-02-27 -> 69
919. 2026-03-02 -> 67.1
920. 2026-03-03 -> 65.7
921. 2026-03-04 -> 66.5
922. 2026-03-05 -> 66.6
923. 2026-03-06 -> 66.1
924. 2026-03-09 -> 64.5
925. 2026-03-10 -> 65.1
926. 2026-03-11 -> 64.4
927. 2026-03-12 -> 65.2
928. 2026-03-13 -> 66
929. 2026-03-16 -> 67.2
930. 2026-03-17 -> 67.7
931. 2026-03-18 -> 67.5
932. 2026-03-19 -> 67.3
933. 2026-03-20 -> 66.2
934. 2026-03-23 -> 65.5
935. 2026-03-24 -> 65.2
936. 2026-03-25 -> 65
937. 2026-03-26 -> 65.8
938. 2026-03-27 -> 65.5
939. 2026-03-30 -> 67
940. 2026-03-31 -> 68.7
941. 2026-04-01 -> 69.7
942. 2026-04-02 -> 67.9
943. 2026-04-07 -> 68.8
944. 2026-04-08 -> 69.4
945. 2026-04-09 -> 69
946. 2026-04-10 -> 65.2
947. 2026-04-13 -> 64.6
948. 2026-04-14 -> 65.7
949. 2026-04-15 -> 63.1
950. 2026-04-16 -> 63.9
951. 2026-04-17 -> 63.8
952. 2026-04-20 -> 63.1
953. 2026-04-21 -> 63
954. 2026-04-22 -> 61.9
955. 2026-04-23 -> 59.3
956. 2026-04-24 -> 58.5
957. 2026-04-27 -> 57.9
958. 2026-04-28 -> 57.5
959. 2026-04-29 -> 57.7
960. 2026-04-30 -> 56.6
961. 2026-05-04 -> 56.2
962. 2026-05-05 -> 55
963. 2026-05-06 -> 56
964. 2026-05-07 -> 56.9
965. 2026-05-08 -> 52.9
966. 2026-05-11 -> 51.5
967. 2026-05-12 -> 51.8
968. 2026-05-13 -> 53.3
969. 2026-05-15 -> 52.3
970. 2026-05-18 -> 53.1
971. 2026-05-19 -> 54
972. 2026-05-20 -> 54
973. 2026-05-21 -> 53.7
974. 2026-05-22 -> 54.2
975. 2026-05-25 -> 54
976. 2026-05-26 -> 54.2
977. 2026-05-27 -> 54.5
978. 2026-05-28 -> 54
979. 2026-05-29 -> 55.7
980. 2026-06-01 -> 55.3
981. 2026-06-02 -> 54.9
982. 2026-06-03 -> 55
983. 2026-06-04 -> 55.4
984. 2026-06-05 -> 55.4
985. 2026-06-08 -> 54.9