Truecaller (TRUE-B.ST)
Genomsöktes förra gången: 2026-06-09 09:05:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 55.12
2. 2022-07-07 -> 57.74
3. 2022-07-08 -> 60.14
4. 2022-07-11 -> 58.86
5. 2022-07-12 -> 62
6. 2022-07-13 -> 61.52
7. 2022-07-14 -> 58.08
8. 2022-07-15 -> 59
9. 2022-07-18 -> 61.26
10. 2022-07-19 -> 60.34
11. 2022-07-20 -> 64.18
12. 2022-07-21 -> 63.68
13. 2022-07-22 -> 79.38
14. 2022-07-25 -> 78.74
15. 2022-07-26 -> 72.8
16. 2022-07-27 -> 73.9
17. 2022-07-28 -> 77.82
18. 2022-07-29 -> 79.06
19. 2022-08-01 -> 78.64
20. 2022-08-02 -> 78.28
21. 2022-08-03 -> 75.44
22. 2022-08-04 -> 76.8
23. 2022-08-05 -> 78.5
24. 2022-08-08 -> 73.54
25. 2022-08-09 -> 71.86
26. 2022-08-10 -> 72.9
27. 2022-08-11 -> 71.28
28. 2022-08-12 -> 70.82
29. 2022-08-15 -> 67.3
30. 2022-08-16 -> 66
31. 2022-08-17 -> 64
32. 2022-08-18 -> 64.78
33. 2022-08-19 -> 63.24
34. 2022-08-22 -> 62.88
35. 2022-08-23 -> 61.36
36. 2022-08-24 -> 61.34
37. 2022-08-25 -> 60.42
38. 2022-08-26 -> 59.18
39. 2022-08-29 -> 59.82
40. 2022-08-30 -> 57.46
41. 2022-08-31 -> 56.5
42. 2022-09-01 -> 54.64
43. 2022-09-02 -> 54.6
44. 2022-09-05 -> 56.9
45. 2022-09-06 -> 57.66
46. 2022-09-07 -> 58.24
47. 2022-09-08 -> 57.52
48. 2022-09-09 -> 58.7
49. 2022-09-12 -> 60.48
50. 2022-09-13 -> 61.82
51. 2022-09-14 -> 59.52
52. 2022-09-15 -> 56.86
53. 2022-09-16 -> 55.66
54. 2022-09-19 -> 54.84
55. 2022-09-20 -> 53
56. 2022-09-21 -> 52.02
57. 2022-09-22 -> 47.62
58. 2022-09-23 -> 43.65
59. 2022-09-26 -> 40.09
60. 2022-09-27 -> 40.5
61. 2022-09-28 -> 40.42
62. 2022-09-29 -> 40.4
63. 2022-09-30 -> 37.6
64. 2022-10-03 -> 34
65. 2022-10-04 -> 34.05
66. 2022-10-05 -> 32.79
67. 2022-10-06 -> 36.02
68. 2022-10-07 -> 36.16
69. 2022-10-10 -> 34.73
70. 2022-10-11 -> 35.27
71. 2022-10-12 -> 36
72. 2022-10-13 -> 36.64
73. 2022-10-14 -> 37.25
74. 2022-10-17 -> 38.2
75. 2022-10-18 -> 35.58
76. 2022-10-19 -> 33.45
77. 2022-10-20 -> 35.7
78. 2022-10-21 -> 37.12
79. 2022-10-24 -> 36.41
80. 2022-10-25 -> 38.7
81. 2022-10-26 -> 40.16
82. 2022-10-27 -> 39.74
83. 2022-10-28 -> 39.98
84. 2022-10-31 -> 40.43
85. 2022-11-01 -> 41.55
86. 2022-11-02 -> 42.53
87. 2022-11-03 -> 44.4
88. 2022-11-04 -> 45.29
89. 2022-11-07 -> 47.7
90. 2022-11-08 -> 49.29
91. 2022-11-09 -> 49.79
92. 2022-11-10 -> 53.88
93. 2022-11-11 -> 45.92
94. 2022-11-14 -> 45.93
95. 2022-11-15 -> 43.74
96. 2022-11-16 -> 43.22
97. 2022-11-17 -> 37.08
98. 2022-11-18 -> 37.23
99. 2022-11-21 -> 36.67
100. 2022-11-22 -> 35.29
101. 2022-11-23 -> 34.89
102. 2022-11-24 -> 35.78
103. 2022-11-25 -> 37.36
104. 2022-11-28 -> 36.66
105. 2022-11-29 -> 37.74
106. 2022-11-30 -> 38.27
107. 2022-12-01 -> 39.6
108. 2022-12-02 -> 39.31
109. 2022-12-05 -> 41.52
110. 2022-12-06 -> 40.58
111. 2022-12-07 -> 39
112. 2022-12-08 -> 38.03
113. 2022-12-09 -> 37.8
114. 2022-12-12 -> 37
115. 2022-12-13 -> 38.08
116. 2022-12-14 -> 36.5
117. 2022-12-15 -> 36.32
118. 2022-12-16 -> 34.95
119. 2022-12-19 -> 33.2
120. 2022-12-20 -> 33.08
121. 2022-12-21 -> 33.7
122. 2022-12-22 -> 32.51
123. 2022-12-23 -> 32.59
124. 2022-12-27 -> 32.43
125. 2022-12-28 -> 31.75
126. 2022-12-29 -> 33.35
127. 2022-12-30 -> 32.76
128. 2023-01-02 -> 35
129. 2023-01-03 -> 35.12
130. 2023-01-04 -> 35.97
131. 2023-01-05 -> 40.17
132. 2023-01-09 -> 38.32
133. 2023-01-10 -> 37.87
134. 2023-01-11 -> 39.86
135. 2023-01-12 -> 42.8
136. 2023-01-13 -> 43.12
137. 2023-01-16 -> 42.62
138. 2023-01-17 -> 42.99
139. 2023-01-18 -> 42.5
140. 2023-01-19 -> 38.84
141. 2023-01-20 -> 39.95
142. 2023-01-23 -> 40.24
143. 2023-01-24 -> 39.05
144. 2023-01-25 -> 37.4
145. 2023-01-26 -> 38.46
146. 2023-01-27 -> 39
147. 2023-01-30 -> 37.09
148. 2023-01-31 -> 37
149. 2023-02-01 -> 36.97
150. 2023-02-02 -> 40.45
151. 2023-02-03 -> 41.02
152. 2023-02-06 -> 40.16
153. 2023-02-07 -> 40.12
154. 2023-02-08 -> 42.16
155. 2023-02-09 -> 39.5
156. 2023-02-10 -> 37.7
157. 2023-02-13 -> 38.29
158. 2023-02-14 -> 39.08
159. 2023-02-15 -> 39.23
160. 2023-02-16 -> 40.74
161. 2023-02-17 -> 39
162. 2023-02-20 -> 39.12
163. 2023-02-21 -> 38.9
164. 2023-02-22 -> 30
165. 2023-02-23 -> 30.73
166. 2023-02-24 -> 28.74
167. 2023-02-27 -> 31.1
168. 2023-02-28 -> 31.84
169. 2023-03-01 -> 32.96
170. 2023-03-02 -> 33
171. 2023-03-03 -> 33.61
172. 2023-03-06 -> 35.31
173. 2023-03-07 -> 34.12
174. 2023-03-08 -> 32.77
175. 2023-03-09 -> 32.78
176. 2023-03-10 -> 31.06
177. 2023-03-13 -> 30.18
178. 2023-03-14 -> 31.71
179. 2023-03-15 -> 31.3
180. 2023-03-16 -> 31.77
181. 2023-03-17 -> 31.89
182. 2023-03-20 -> 30.2
183. 2023-03-21 -> 30.2
184. 2023-03-22 -> 30.04
185. 2023-03-23 -> 30.69
186. 2023-03-24 -> 29.86
187. 2023-03-27 -> 29.88
188. 2023-03-28 -> 28.51
189. 2023-03-29 -> 29.8
190. 2023-03-30 -> 30.55
191. 2023-03-31 -> 30.47
192. 2023-04-03 -> 29.7
193. 2023-04-04 -> 30.1
194. 2023-04-05 -> 29.09
195. 2023-04-06 -> 28.87
196. 2023-04-11 -> 30.67
197. 2023-04-12 -> 29.69
198. 2023-04-13 -> 29.41
199. 2023-04-14 -> 29.84
200. 2023-04-17 -> 29.82
201. 2023-04-18 -> 30.45
202. 2023-04-19 -> 29.01
203. 2023-04-20 -> 29
204. 2023-04-21 -> 29.4
205. 2023-04-24 -> 28.3
206. 2023-04-25 -> 27.27
207. 2023-04-26 -> 28.5
208. 2023-04-27 -> 29.31
209. 2023-04-28 -> 30.52
210. 2023-05-02 -> 29.92
211. 2023-05-03 -> 29.52
212. 2023-05-04 -> 30.72
213. 2023-05-05 -> 31.36
214. 2023-05-08 -> 31.4
215. 2023-05-09 -> 31.3
216. 2023-05-10 -> 31.02
217. 2023-05-11 -> 32.05
218. 2023-05-12 -> 35.4
219. 2023-05-15 -> 36.61
220. 2023-05-16 -> 37.41
221. 2023-05-17 -> 36.17
222. 2023-05-19 -> 36.11
223. 2023-05-22 -> 35.62
224. 2023-05-23 -> 35.87
225. 2023-05-24 -> 35.58
226. 2023-05-25 -> 35.81
227. 2023-05-26 -> 35.65
228. 2023-05-29 -> 34.7
229. 2023-05-30 -> 34.47
230. 2023-05-31 -> 33.91
231. 2023-06-01 -> 32.37
232. 2023-06-02 -> 32.3
233. 2023-06-05 -> 31.73
234. 2023-06-07 -> 31.57
235. 2023-06-08 -> 31.45
236. 2023-06-09 -> 32.16
237. 2023-06-12 -> 32.27
238. 2023-06-13 -> 31.48
239. 2023-06-14 -> 30.86
240. 2023-06-15 -> 30.68
241. 2023-06-16 -> 29.4
242. 2023-06-19 -> 29.25
243. 2023-06-20 -> 28.95
244. 2023-06-21 -> 28.31
245. 2023-06-22 -> 28.2
246. 2023-06-26 -> 29.02
247. 2023-06-27 -> 28.5
248. 2023-06-28 -> 29.87
249. 2023-06-29 -> 29.1
250. 2023-06-30 -> 29.59
251. 2023-07-03 -> 29.46
252. 2023-07-04 -> 30.69
253. 2023-07-05 -> 30.35
254. 2023-07-06 -> 28.77
255. 2023-07-07 -> 29.7
256. 2023-07-10 -> 29.41
257. 2023-07-11 -> 29.6
258. 2023-07-12 -> 30.76
259. 2023-07-13 -> 31.5
260. 2023-07-14 -> 32.11
261. 2023-07-17 -> 31.34
262. 2023-07-18 -> 31
263. 2023-07-19 -> 31.3
264. 2023-07-20 -> 30.79
265. 2023-07-21 -> 43.02
266. 2023-07-24 -> 44.85
267. 2023-07-25 -> 45.92
268. 2023-07-26 -> 45.31
269. 2023-07-27 -> 42.9
270. 2023-07-28 -> 42.2
271. 2023-07-31 -> 41.74
272. 2023-08-01 -> 41.66
273. 2023-08-02 -> 40.04
274. 2023-08-03 -> 40
275. 2023-08-04 -> 40
276. 2023-08-07 -> 38.67
277. 2023-08-08 -> 38.01
278. 2023-08-09 -> 36.1
279. 2023-08-10 -> 37.4
280. 2023-08-11 -> 36.29
281. 2023-08-14 -> 36.6
282. 2023-08-15 -> 36.19
283. 2023-08-16 -> 36.2
284. 2023-08-17 -> 35.1
285. 2023-08-18 -> 35.67
286. 2023-08-21 -> 34.6
287. 2023-08-22 -> 34.8
288. 2023-08-23 -> 34.86
289. 2023-08-24 -> 33.51
290. 2023-08-25 -> 33.53
291. 2023-08-28 -> 34.12
292. 2023-08-29 -> 33.57
293. 2023-08-30 -> 33.35
294. 2023-08-31 -> 34.3
295. 2023-09-01 -> 34.32
296. 2023-09-04 -> 34.57
297. 2023-09-05 -> 34.32
298. 2023-09-06 -> 34.82
299. 2023-09-07 -> 37
300. 2023-09-08 -> 36.9
301. 2023-09-11 -> 37.3
302. 2023-09-12 -> 36.78
303. 2023-09-13 -> 36.34
304. 2023-09-14 -> 39
305. 2023-09-15 -> 37.86
306. 2023-09-18 -> 36.6
307. 2023-09-19 -> 37
308. 2023-09-20 -> 38.37
309. 2023-09-21 -> 39.02
310. 2023-09-22 -> 39.58
311. 2023-09-25 -> 38.92
312. 2023-09-26 -> 36.65
313. 2023-09-27 -> 37.04
314. 2023-09-28 -> 37.87
315. 2023-09-29 -> 38.12
316. 2023-10-02 -> 35.28
317. 2023-10-03 -> 35.47
318. 2023-10-04 -> 35.35
319. 2023-10-05 -> 35.49
320. 2023-10-06 -> 37.6
321. 2023-10-09 -> 36.3
322. 2023-10-10 -> 38.05
323. 2023-10-11 -> 37.09
324. 2023-10-12 -> 36.69
325. 2023-10-13 -> 36.52
326. 2023-10-16 -> 35.91
327. 2023-10-17 -> 36.5
328. 2023-10-18 -> 35.12
329. 2023-10-19 -> 34.12
330. 2023-10-20 -> 33.67
331. 2023-10-23 -> 33.43
332. 2023-10-24 -> 35
333. 2023-10-25 -> 34.1
334. 2023-10-26 -> 35.95
335. 2023-10-27 -> 24.47
336. 2023-10-30 -> 26.68
337. 2023-10-31 -> 26.94
338. 2023-11-01 -> 26.92
339. 2023-11-02 -> 28.16
340. 2023-11-03 -> 29.01
341. 2023-11-06 -> 28.61
342. 2023-11-07 -> 28.79
343. 2023-11-08 -> 29.25
344. 2023-11-09 -> 29.46
345. 2023-11-10 -> 29.33
346. 2023-11-13 -> 28.28
347. 2023-11-14 -> 30.36
348. 2023-11-15 -> 29.57
349. 2023-11-16 -> 28.94
350. 2023-11-17 -> 29.67
351. 2023-11-20 -> 30.39
352. 2023-11-21 -> 29.6
353. 2023-11-22 -> 29.4
354. 2023-11-23 -> 28.79
355. 2023-11-24 -> 28.75
356. 2023-11-27 -> 29.62
357. 2023-11-28 -> 30.56
358. 2023-11-29 -> 31.2
359. 2023-11-30 -> 32.27
360. 2023-12-01 -> 31.5
361. 2023-12-04 -> 32.31
362. 2023-12-05 -> 31.95
363. 2023-12-06 -> 32.98
364. 2023-12-07 -> 33.13
365. 2023-12-08 -> 33.66
366. 2023-12-11 -> 33.92
367. 2023-12-12 -> 33.35
368. 2023-12-13 -> 33.64
369. 2023-12-14 -> 35.4
370. 2023-12-15 -> 35.13
371. 2023-12-18 -> 34.28
372. 2023-12-19 -> 34.98
373. 2023-12-20 -> 34.42
374. 2023-12-21 -> 34.53
375. 2023-12-22 -> 34.52
376. 2023-12-27 -> 35.48
377. 2023-12-28 -> 35.18
378. 2023-12-29 -> 34.87
379. 2024-01-02 -> 33.86
380. 2024-01-03 -> 33.66
381. 2024-01-04 -> 33.83
382. 2024-01-05 -> 34.06
383. 2024-01-08 -> 34.08
384. 2024-01-09 -> 33.8
385. 2024-01-10 -> 32.83
386. 2024-01-11 -> 31.88
387. 2024-01-12 -> 31.9
388. 2024-01-15 -> 30.43
389. 2024-01-16 -> 30.08
390. 2024-01-17 -> 29.83
391. 2024-01-18 -> 29.2
392. 2024-01-19 -> 28.98
393. 2024-01-22 -> 28.41
394. 2024-01-23 -> 30.63
395. 2024-01-24 -> 31.01
396. 2024-01-25 -> 29.54
397. 2024-01-26 -> 30.69
398. 2024-01-29 -> 30.86
399. 2024-01-30 -> 31.42
400. 2024-01-31 -> 31.07
401. 2024-02-01 -> 29.66
402. 2024-02-02 -> 28.5
403. 2024-02-05 -> 28.02
404. 2024-02-06 -> 28.9
405. 2024-02-07 -> 28.93
406. 2024-02-08 -> 29.14
407. 2024-02-09 -> 29.88
408. 2024-02-12 -> 30.17
409. 2024-02-13 -> 29.98
410. 2024-02-14 -> 30.6
411. 2024-02-15 -> 31.65
412. 2024-02-16 -> 31.26
413. 2024-02-19 -> 29.97
414. 2024-02-20 -> 27.79
415. 2024-02-21 -> 28.35
416. 2024-02-22 -> 28.16
417. 2024-02-23 -> 28.66
418. 2024-02-26 -> 29.08
419. 2024-02-27 -> 29.02
420. 2024-02-28 -> 28.73
421. 2024-02-29 -> 28.52
422. 2024-03-01 -> 27.99
423. 2024-03-04 -> 27.19
424. 2024-03-05 -> 26.63
425. 2024-03-06 -> 27.06
426. 2024-03-07 -> 27.5
427. 2024-03-08 -> 26.89
428. 2024-03-11 -> 27.08
429. 2024-03-12 -> 27.65
430. 2024-03-13 -> 27.51
431. 2024-03-14 -> 27.39
432. 2024-03-15 -> 26.81
433. 2024-03-18 -> 27.72
434. 2024-03-19 -> 27.59
435. 2024-03-20 -> 27.78
436. 2024-03-21 -> 29
437. 2024-03-22 -> 29.59
438. 2024-03-25 -> 30.67
439. 2024-03-26 -> 31.18
440. 2024-03-27 -> 32.16
441. 2024-03-28 -> 32.74
442. 2024-04-02 -> 31.08
443. 2024-04-03 -> 31.68
444. 2024-04-04 -> 32.06
445. 2024-04-05 -> 31.24
446. 2024-04-08 -> 32.64
447. 2024-04-09 -> 31.68
448. 2024-04-10 -> 31.72
449. 2024-04-11 -> 31.78
450. 2024-04-12 -> 32.24
451. 2024-04-15 -> 31.2
452. 2024-04-16 -> 31.02
453. 2024-04-17 -> 32.3
454. 2024-04-18 -> 31.66
455. 2024-04-19 -> 30.4
456. 2024-04-22 -> 31.28
457. 2024-04-23 -> 33.62
458. 2024-04-24 -> 34.16
459. 2024-04-25 -> 34.32
460. 2024-04-26 -> 35.2
461. 2024-04-29 -> 35
462. 2024-04-30 -> 35.66
463. 2024-05-02 -> 36.28
464. 2024-05-03 -> 37.44
465. 2024-05-06 -> 37.74
466. 2024-05-07 -> 38.84
467. 2024-05-08 -> 38.68
468. 2024-05-10 -> 40
469. 2024-05-13 -> 39.42
470. 2024-05-14 -> 39.14
471. 2024-05-15 -> 36.84
472. 2024-05-16 -> 37.04
473. 2024-05-17 -> 36.62
474. 2024-05-20 -> 39
475. 2024-05-21 -> 37.72
476. 2024-05-22 -> 37.1
477. 2024-05-23 -> 37.34
478. 2024-05-24 -> 35.52
479. 2024-05-27 -> 35.76
480. 2024-05-28 -> 37.14
481. 2024-05-29 -> 37.54
482. 2024-05-30 -> 37.04
483. 2024-05-31 -> 37
484. 2024-06-03 -> 36.78
485. 2024-06-04 -> 36.16
486. 2024-06-05 -> 36.46
487. 2024-06-07 -> 37.72
488. 2024-06-10 -> 36.96
489. 2024-06-11 -> 37.46
490. 2024-06-12 -> 34.14
491. 2024-06-13 -> 34.48
492. 2024-06-14 -> 34.78
493. 2024-06-17 -> 35.02
494. 2024-06-18 -> 34.78
495. 2024-06-19 -> 34.1
496. 2024-06-20 -> 35.58
497. 2024-06-24 -> 36.28
498. 2024-06-25 -> 34.7
499. 2024-06-26 -> 34
500. 2024-06-27 -> 34.52
501. 2024-06-28 -> 35.48
502. 2024-07-01 -> 35.8
503. 2024-07-02 -> 35.5
504. 2024-07-03 -> 35.12
505. 2024-07-04 -> 34.68
506. 2024-07-05 -> 35.28
507. 2024-07-08 -> 35.6
508. 2024-07-09 -> 35.26
509. 2024-07-10 -> 35.22
510. 2024-07-11 -> 35.3
511. 2024-07-12 -> 34.8
512. 2024-07-15 -> 35.14
513. 2024-07-16 -> 34.98
514. 2024-07-17 -> 35.5
515. 2024-07-18 -> 35.4
516. 2024-07-19 -> 35.66
517. 2024-07-22 -> 33.26
518. 2024-07-23 -> 32.7
519. 2024-07-24 -> 33.44
520. 2024-07-25 -> 33.5
521. 2024-07-26 -> 34
522. 2024-07-29 -> 33.8
523. 2024-07-30 -> 33.9
524. 2024-07-31 -> 33.86
525. 2024-08-01 -> 33.1
526. 2024-08-02 -> 32.36
527. 2024-08-05 -> 31.96
528. 2024-08-06 -> 32.3
529. 2024-08-07 -> 32.92
530. 2024-08-08 -> 33.2
531. 2024-08-09 -> 32.96
532. 2024-08-12 -> 33.32
533. 2024-08-13 -> 33.22
534. 2024-08-14 -> 33.98
535. 2024-08-15 -> 35
536. 2024-08-16 -> 35.06
537. 2024-08-19 -> 35.74
538. 2024-08-20 -> 36.18
539. 2024-08-21 -> 36.18
540. 2024-08-22 -> 35.52
541. 2024-08-23 -> 35.48
542. 2024-08-26 -> 36.64
543. 2024-08-27 -> 36.06
544. 2024-08-28 -> 35.22
545. 2024-08-29 -> 35.14
546. 2024-08-30 -> 35.72
547. 2024-09-02 -> 34.9
548. 2024-09-03 -> 34.2
549. 2024-09-04 -> 34.56
550. 2024-09-05 -> 34.6
551. 2024-09-06 -> 34.68
552. 2024-09-09 -> 36
553. 2024-09-10 -> 37.04
554. 2024-09-11 -> 36.9
555. 2024-09-12 -> 37.22
556. 2024-09-13 -> 37.5
557. 2024-09-16 -> 37.7
558. 2024-09-17 -> 38.5
559. 2024-09-18 -> 38.3
560. 2024-09-19 -> 40.3
561. 2024-09-20 -> 41.74
562. 2024-09-23 -> 41.78
563. 2024-09-24 -> 41.5
564. 2024-09-25 -> 37.68
565. 2024-09-26 -> 37.5
566. 2024-09-27 -> 38.7
567. 2024-09-30 -> 38.52
568. 2024-10-01 -> 38.4
569. 2024-10-02 -> 37.86
570. 2024-10-03 -> 38.12
571. 2024-10-04 -> 38.38
572. 2024-10-07 -> 38.24
573. 2024-10-08 -> 38.4
574. 2024-10-09 -> 40.16
575. 2024-10-10 -> 39.6
576. 2024-10-11 -> 44.38
577. 2024-10-14 -> 44.56
578. 2024-10-15 -> 45.44
579. 2024-10-16 -> 45.54
580. 2024-10-17 -> 45.08
581. 2024-10-18 -> 45.2
582. 2024-10-21 -> 45.96
583. 2024-10-22 -> 45.54
584. 2024-10-23 -> 46.5
585. 2024-10-24 -> 46.6
586. 2024-10-25 -> 47.66
587. 2024-10-28 -> 47.42
588. 2024-10-29 -> 48.24
589. 2024-10-30 -> 47.98
590. 2024-10-31 -> 47.5
591. 2024-11-01 -> 48.14
592. 2024-11-04 -> 49.32
593. 2024-11-05 -> 48.18
594. 2024-11-06 -> 47
595. 2024-11-07 -> 42.02
596. 2024-11-08 -> 44.1
597. 2024-11-11 -> 45.12
598. 2024-11-12 -> 44.96
599. 2024-11-13 -> 46.08
600. 2024-11-14 -> 46.16
601. 2024-11-15 -> 45.5
602. 2024-11-18 -> 45.5
603. 2024-11-19 -> 45.96
604. 2024-11-20 -> 46.3
605. 2024-11-21 -> 45.86
606. 2024-11-22 -> 47.06
607. 2024-11-25 -> 46.86
608. 2024-11-26 -> 47.74
609. 2024-11-27 -> 47.98
610. 2024-11-28 -> 48.6
611. 2024-11-29 -> 49.16
612. 2024-12-02 -> 50.85
613. 2024-12-03 -> 52
614. 2024-12-04 -> 51.6
615. 2024-12-05 -> 52.25
616. 2024-12-06 -> 54.65
617. 2024-12-09 -> 53.85
618. 2024-12-10 -> 53.5
619. 2024-12-11 -> 54.5
620. 2024-12-12 -> 54.5
621. 2024-12-13 -> 53.2
622. 2024-12-16 -> 53.25
623. 2024-12-17 -> 51.7
624. 2024-12-18 -> 51.25
625. 2024-12-19 -> 51.05
626. 2024-12-20 -> 50.25
627. 2024-12-23 -> 50.25
628. 2024-12-27 -> 52
629. 2024-12-30 -> 51.15
630. 2025-01-02 -> 51.85
631. 2025-01-03 -> 51
632. 2025-01-07 -> 50.25
633. 2025-01-08 -> 50.75
634. 2025-01-09 -> 51.7
635. 2025-01-10 -> 51.1
636. 2025-01-13 -> 51.75
637. 2025-01-14 -> 51
638. 2025-01-15 -> 51.55
639. 2025-01-16 -> 54.15
640. 2025-01-17 -> 54.9
641. 2025-01-20 -> 55.25
642. 2025-01-21 -> 62.5
643. 2025-01-22 -> 64.5
644. 2025-01-23 -> 65.65
645. 2025-01-24 -> 65.9
646. 2025-01-27 -> 65.6
647. 2025-01-28 -> 65.15
648. 2025-01-29 -> 66.3
649. 2025-01-30 -> 66.05
650. 2025-01-31 -> 66
651. 2025-02-03 -> 65.65
652. 2025-02-04 -> 66.85
653. 2025-02-05 -> 68.3
654. 2025-02-06 -> 68.6
655. 2025-02-07 -> 68.55
656. 2025-02-10 -> 69.25
657. 2025-02-11 -> 68.8
658. 2025-02-12 -> 68
659. 2025-02-13 -> 67.75
660. 2025-02-14 -> 68.75
661. 2025-02-17 -> 68.45
662. 2025-02-18 -> 81.1
663. 2025-02-19 -> 80.4
664. 2025-02-20 -> 77.9
665. 2025-02-21 -> 77.2
666. 2025-02-24 -> 77.9
667. 2025-02-25 -> 80
668. 2025-02-26 -> 84
669. 2025-02-27 -> 82.35
670. 2025-02-28 -> 81.5
671. 2025-03-03 -> 80.4
672. 2025-03-04 -> 78.85
673. 2025-03-05 -> 78.8
674. 2025-03-06 -> 76.9
675. 2025-03-07 -> 73.4
676. 2025-03-10 -> 72.7
677. 2025-03-11 -> 72.7
678. 2025-03-12 -> 72.85
679. 2025-03-13 -> 72.85
680. 2025-03-14 -> 73.35
681. 2025-03-17 -> 72.5
682. 2025-03-18 -> 74
683. 2025-03-19 -> 74.9
684. 2025-03-20 -> 75
685. 2025-03-21 -> 73.45
686. 2025-03-24 -> 74.7
687. 2025-03-25 -> 73.5
688. 2025-03-26 -> 70.3
689. 2025-03-27 -> 70.1
690. 2025-03-28 -> 68.6
691. 2025-03-31 -> 67.85
692. 2025-04-01 -> 68.4
693. 2025-04-02 -> 68.15
694. 2025-04-03 -> 68.7
695. 2025-04-04 -> 67.1
696. 2025-04-07 -> 63.7
697. 2025-04-08 -> 66.35
698. 2025-04-09 -> 61.95
699. 2025-04-10 -> 65.75
700. 2025-04-11 -> 65.2
701. 2025-04-14 -> 67.75
702. 2025-04-15 -> 69
703. 2025-04-16 -> 69.65
704. 2025-04-17 -> 67.1
705. 2025-04-22 -> 69
706. 2025-04-23 -> 69.35
707. 2025-04-24 -> 69.4
708. 2025-04-25 -> 72.05
709. 2025-04-28 -> 72.4
710. 2025-04-29 -> 71.2
711. 2025-04-30 -> 72.75
712. 2025-05-02 -> 75.15
713. 2025-05-05 -> 76.05
714. 2025-05-06 -> 74.95
715. 2025-05-07 -> 75
716. 2025-05-08 -> 65.85
717. 2025-05-09 -> 65.95
718. 2025-05-12 -> 69.45
719. 2025-05-13 -> 69.45
720. 2025-05-14 -> 69.45
721. 2025-05-15 -> 68.75
722. 2025-05-16 -> 68.15
723. 2025-05-19 -> 68.25
724. 2025-05-20 -> 68.4
725. 2025-05-21 -> 67.25
726. 2025-05-22 -> 65.6
727. 2025-05-23 -> 65.45
728. 2025-05-26 -> 65.6
729. 2025-05-27 -> 66.1
730. 2025-05-28 -> 64.35
731. 2025-05-30 -> 64.7
732. 2025-06-02 -> 66.95
733. 2025-06-03 -> 66.9
734. 2025-06-04 -> 70
735. 2025-06-05 -> 69.2
736. 2025-06-09 -> 68
737. 2025-06-10 -> 65.9
738. 2025-06-11 -> 66.3
739. 2025-06-12 -> 66.85
740. 2025-06-13 -> 67.35
741. 2025-06-16 -> 65.05
742. 2025-06-17 -> 63.15
743. 2025-06-18 -> 63.4
744. 2025-06-19 -> 61.25
745. 2025-06-23 -> 61.5
746. 2025-06-24 -> 62.5
747. 2025-06-25 -> 62.4
748. 2025-06-26 -> 62.5
749. 2025-06-27 -> 64.1
750. 2025-06-30 -> 67.1
751. 2025-07-01 -> 65.4
752. 2025-07-02 -> 65
753. 2025-07-03 -> 66.7
754. 2025-07-04 -> 66.65
755. 2025-07-07 -> 67.5
756. 2025-07-08 -> 68.85
757. 2025-07-09 -> 70
758. 2025-07-10 -> 69.1
759. 2025-07-11 -> 68.15
760. 2025-07-14 -> 66.6
761. 2025-07-15 -> 65.25
762. 2025-07-16 -> 64.15
763. 2025-07-17 -> 63.7
764. 2025-07-18 -> 59.9
765. 2025-07-21 -> 54.65
766. 2025-07-22 -> 53.95
767. 2025-07-23 -> 54.3
768. 2025-07-24 -> 52.25
769. 2025-07-25 -> 51.65
770. 2025-07-28 -> 50.7
771. 2025-07-29 -> 50.8
772. 2025-07-30 -> 49.1
773. 2025-07-31 -> 49
774. 2025-08-01 -> 47.94
775. 2025-08-04 -> 48.38
776. 2025-08-05 -> 48.44
777. 2025-08-06 -> 47.5
778. 2025-08-07 -> 47.94
779. 2025-08-08 -> 46.74
780. 2025-08-11 -> 46.96
781. 2025-08-12 -> 45.92
782. 2025-08-13 -> 45.74
783. 2025-08-14 -> 47.38
784. 2025-08-15 -> 47.2
785. 2025-08-18 -> 47.7
786. 2025-08-19 -> 47.88
787. 2025-08-20 -> 46.08
788. 2025-08-21 -> 46.86
789. 2025-08-22 -> 46.54
790. 2025-08-25 -> 46.16
791. 2025-08-26 -> 45.08
792. 2025-08-27 -> 44.16
793. 2025-08-28 -> 45.16
794. 2025-08-29 -> 44.84
795. 2025-09-01 -> 44.12
796. 2025-09-02 -> 43.58
797. 2025-09-03 -> 43.7
798. 2025-09-04 -> 43.08
799. 2025-09-05 -> 45.42
800. 2025-09-08 -> 43.74
801. 2025-09-09 -> 44.12
802. 2025-09-10 -> 45
803. 2025-09-11 -> 43.6
804. 2025-09-12 -> 44
805. 2025-09-15 -> 43.04
806. 2025-09-16 -> 42.3
807. 2025-09-17 -> 43.64
808. 2025-09-18 -> 45.16
809. 2025-09-19 -> 43.24
810. 2025-09-22 -> 44.8
811. 2025-09-23 -> 43.24
812. 2025-09-24 -> 42.3
813. 2025-09-25 -> 42.14
814. 2025-09-26 -> 41.84
815. 2025-09-29 -> 41.32
816. 2025-09-30 -> 41.48
817. 2025-10-01 -> 40.72
818. 2025-10-02 -> 40.82
819. 2025-10-03 -> 40.18
820. 2025-10-06 -> 39.84
821. 2025-10-07 -> 39.3
822. 2025-10-08 -> 39.04
823. 2025-10-09 -> 39.78
824. 2025-10-10 -> 38.46
825. 2025-10-13 -> 38.68
826. 2025-10-14 -> 39.22
827. 2025-10-15 -> 39.16
828. 2025-10-16 -> 38.96
829. 2025-10-17 -> 38.42
830. 2025-10-20 -> 38.94
831. 2025-10-21 -> 38.98
832. 2025-10-22 -> 38.4
833. 2025-10-23 -> 38.34
834. 2025-10-24 -> 38
835. 2025-10-27 -> 38.46
836. 2025-10-28 -> 31.4
837. 2025-10-29 -> 29.02
838. 2025-10-30 -> 29.2
839. 2025-10-31 -> 28.38
840. 2025-11-03 -> 28.32
841. 2025-11-04 -> 27.78
842. 2025-11-05 -> 26.92
843. 2025-11-06 -> 26.6
844. 2025-11-07 -> 26.6
845. 2025-11-10 -> 26.36
846. 2025-11-11 -> 25.8
847. 2025-11-12 -> 25.44
848. 2025-11-13 -> 25.36
849. 2025-11-14 -> 25.08
850. 2025-11-17 -> 24.5
851. 2025-11-18 -> 24.14
852. 2025-11-19 -> 24.24
853. 2025-11-20 -> 24.4
854. 2025-11-21 -> 24.74
855. 2025-11-24 -> 24.32
856. 2025-11-25 -> 24.94
857. 2025-11-26 -> 24.84
858. 2025-11-27 -> 24.82
859. 2025-11-28 -> 25
860. 2025-12-01 -> 23.84
861. 2025-12-02 -> 23.3
862. 2025-12-03 -> 23.04
863. 2025-12-04 -> 22.9
864. 2025-12-05 -> 23.06
865. 2025-12-08 -> 22.6
866. 2025-12-09 -> 22.54
867. 2025-12-10 -> 22.78
868. 2025-12-11 -> 22.72
869. 2025-12-12 -> 22.88
870. 2025-12-15 -> 18.1
871. 2025-12-16 -> 18.5
872. 2025-12-17 -> 19.17
873. 2025-12-18 -> 18.6
874. 2025-12-19 -> 18.58
875. 2025-12-22 -> 19.16
876. 2025-12-23 -> 19.08
877. 2025-12-29 -> 19.08
878. 2025-12-30 -> 19.3
879. 2026-01-02 -> 18.5
880. 2026-01-05 -> 17.97
881. 2026-01-07 -> 17.86
882. 2026-01-08 -> 17.9
883. 2026-01-09 -> 18.21
884. 2026-01-12 -> 17.75
885. 2026-01-13 -> 17.61
886. 2026-01-14 -> 17.2
887. 2026-01-15 -> 16.9
888. 2026-01-16 -> 16.4
889. 2026-01-19 -> 15.85
890. 2026-01-20 -> 15.35
891. 2026-01-21 -> 15.06
892. 2026-01-22 -> 15.1
893. 2026-01-23 -> 17.05
894. 2026-01-26 -> 16.07
895. 2026-01-27 -> 15.3
896. 2026-01-28 -> 15.43
897. 2026-01-29 -> 15.19
898. 2026-01-30 -> 15.45
899. 2026-02-02 -> 14.97
900. 2026-02-03 -> 15.08
901. 2026-02-04 -> 15.19
902. 2026-02-05 -> 14.8
903. 2026-02-06 -> 14.28
904. 2026-02-09 -> 14.3
905. 2026-02-10 -> 14.85
906. 2026-02-11 -> 14.28
907. 2026-02-12 -> 14.31
908. 2026-02-13 -> 14.59
909. 2026-02-16 -> 14.78
910. 2026-02-17 -> 9.95
911. 2026-02-18 -> 10.27
912. 2026-02-19 -> 11
913. 2026-02-20 -> 10.97
914. 2026-02-23 -> 10.54
915. 2026-02-24 -> 10.75
916. 2026-02-25 -> 10.77
917. 2026-02-26 -> 11.36
918. 2026-02-27 -> 11.08
919. 2026-03-02 -> 11.18
920. 2026-03-03 -> 11.18
921. 2026-03-04 -> 11.67
922. 2026-03-05 -> 11.91
923. 2026-03-06 -> 12.13
924. 2026-03-09 -> 11.56
925. 2026-03-10 -> 11.64
926. 2026-03-11 -> 11.53
927. 2026-03-12 -> 11.94
928. 2026-03-13 -> 11.86
929. 2026-03-16 -> 11.52
930. 2026-03-17 -> 12
931. 2026-03-18 -> 11.14
932. 2026-03-19 -> 11.01
933. 2026-03-20 -> 10.68
934. 2026-03-23 -> 10.81
935. 2026-03-24 -> 10.37
936. 2026-03-25 -> 10.48
937. 2026-03-26 -> 10.38
938. 2026-03-27 -> 10.07
939. 2026-03-30 -> 10.29
940. 2026-03-31 -> 10.88
941. 2026-04-01 -> 11.01
942. 2026-04-02 -> 10.65
943. 2026-04-07 -> 11.02
944. 2026-04-08 -> 11.19
945. 2026-04-09 -> 10.79
946. 2026-04-10 -> 10.35
947. 2026-04-13 -> 10.47
948. 2026-04-14 -> 10.69
949. 2026-04-15 -> 10.95
950. 2026-04-16 -> 11.55
951. 2026-04-17 -> 11.98
952. 2026-04-20 -> 11.73
953. 2026-04-21 -> 12.19
954. 2026-04-22 -> 12.19
955. 2026-04-23 -> 11.64
956. 2026-04-24 -> 11.61
957. 2026-04-27 -> 12.07
958. 2026-04-28 -> 11.88
959. 2026-04-29 -> 11.9
960. 2026-04-30 -> 12.05
961. 2026-05-04 -> 12.77
962. 2026-05-05 -> 12.85
963. 2026-05-06 -> 12.78
964. 2026-05-07 -> 13.56
965. 2026-05-08 -> 13.52
966. 2026-05-11 -> 14.42
967. 2026-05-12 -> 14.02
968. 2026-05-13 -> 13.9
969. 2026-05-15 -> 14.09
970. 2026-05-18 -> 13.56
971. 2026-05-19 -> 13.46
972. 2026-05-20 -> 13.7
973. 2026-05-21 -> 13.79
974. 2026-05-22 -> 13.61
975. 2026-05-25 -> 13.44
976. 2026-05-26 -> 13.17
977. 2026-05-27 -> 12.73
978. 2026-05-28 -> 13.45
979. 2026-05-29 -> 13.27
980. 2026-06-01 -> 13.96
981. 2026-06-02 -> 13.11
982. 2026-06-03 -> 12.6
983. 2026-06-04 -> 12.9
984. 2026-06-05 -> 12.97
985. 2026-06-08 -> 12.69