Husqvarna (HUSQ-B.ST)
Genomsöktes förra gången: 2026-06-08 14:30:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 77.14
2. 2022-07-07 -> 81
3. 2022-07-08 -> 81.86
4. 2022-07-11 -> 80.28
5. 2022-07-12 -> 83
6. 2022-07-13 -> 82.6
7. 2022-07-14 -> 79.42
8. 2022-07-15 -> 76.42
9. 2022-07-18 -> 76.68
10. 2022-07-19 -> 78.8
11. 2022-07-20 -> 78.46
12. 2022-07-21 -> 80.52
13. 2022-07-22 -> 81.5
14. 2022-07-25 -> 80.02
15. 2022-07-26 -> 77.14
16. 2022-07-27 -> 75.74
17. 2022-07-28 -> 77.58
18. 2022-07-29 -> 80.72
19. 2022-08-01 -> 80.52
20. 2022-08-02 -> 77.88
21. 2022-08-03 -> 78.28
22. 2022-08-04 -> 79.22
23. 2022-08-05 -> 77.44
24. 2022-08-08 -> 78.68
25. 2022-08-09 -> 75.4
26. 2022-08-10 -> 79
27. 2022-08-11 -> 79.22
28. 2022-08-12 -> 78.86
29. 2022-08-15 -> 78.6
30. 2022-08-16 -> 79.14
31. 2022-08-17 -> 76.08
32. 2022-08-18 -> 78.66
33. 2022-08-19 -> 75.56
34. 2022-08-22 -> 73.18
35. 2022-08-23 -> 73
36. 2022-08-24 -> 72.2
37. 2022-08-25 -> 73.32
38. 2022-08-26 -> 72
39. 2022-08-29 -> 72.26
40. 2022-08-30 -> 73
41. 2022-08-31 -> 72
42. 2022-09-01 -> 69.64
43. 2022-09-02 -> 71.8
44. 2022-09-05 -> 68.7
45. 2022-09-06 -> 69.68
46. 2022-09-07 -> 69
47. 2022-09-08 -> 68.38
48. 2022-09-09 -> 71.04
49. 2022-09-12 -> 70.52
50. 2022-09-13 -> 67.16
51. 2022-09-14 -> 66.96
52. 2022-09-15 -> 66.46
53. 2022-09-16 -> 64.74
54. 2022-09-19 -> 65.5
55. 2022-09-20 -> 63.98
56. 2022-09-21 -> 64
57. 2022-09-22 -> 62.28
58. 2022-09-23 -> 61.5
59. 2022-09-26 -> 61.46
60. 2022-09-27 -> 62.22
61. 2022-09-28 -> 63.12
62. 2022-09-29 -> 61.06
63. 2022-09-30 -> 62.1
64. 2022-10-03 -> 63.14
65. 2022-10-04 -> 65.92
66. 2022-10-05 -> 62.72
67. 2022-10-06 -> 62.6
68. 2022-10-07 -> 60.86
69. 2022-10-10 -> 60.62
70. 2022-10-11 -> 60.56
71. 2022-10-12 -> 60.3
72. 2022-10-13 -> 61.3
73. 2022-10-14 -> 62.04
74. 2022-10-17 -> 62.9
75. 2022-10-18 -> 64.92
76. 2022-10-19 -> 63.76
77. 2022-10-20 -> 63.42
78. 2022-10-21 -> 60.32
79. 2022-10-24 -> 61.02
80. 2022-10-25 -> 63.88
81. 2022-10-26 -> 64.8
82. 2022-10-27 -> 67
83. 2022-10-28 -> 66.28
84. 2022-10-31 -> 65.6
85. 2022-11-01 -> 65.32
86. 2022-11-02 -> 66.64
87. 2022-11-03 -> 65.94
88. 2022-11-04 -> 67.38
89. 2022-11-07 -> 69.24
90. 2022-11-08 -> 72.42
91. 2022-11-09 -> 73.4
92. 2022-11-10 -> 76.16
93. 2022-11-11 -> 80.82
94. 2022-11-14 -> 81.54
95. 2022-11-15 -> 80.62
96. 2022-11-16 -> 76.3
97. 2022-11-17 -> 76.96
98. 2022-11-18 -> 80.06
99. 2022-11-21 -> 76.86
100. 2022-11-22 -> 78.34
101. 2022-11-23 -> 79.86
102. 2022-11-24 -> 80.78
103. 2022-11-25 -> 81.24
104. 2022-11-28 -> 79.7
105. 2022-11-29 -> 80.32
106. 2022-11-30 -> 80.94
107. 2022-12-01 -> 82.34
108. 2022-12-02 -> 82.66
109. 2022-12-05 -> 83.42
110. 2022-12-06 -> 82.88
111. 2022-12-07 -> 80
112. 2022-12-08 -> 79.72
113. 2022-12-09 -> 81.1
114. 2022-12-12 -> 79.48
115. 2022-12-13 -> 79.94
116. 2022-12-14 -> 78.06
117. 2022-12-15 -> 74.34
118. 2022-12-16 -> 73.34
119. 2022-12-19 -> 72.88
120. 2022-12-20 -> 71.62
121. 2022-12-21 -> 72.4
122. 2022-12-22 -> 73.1
123. 2022-12-23 -> 73.7
124. 2022-12-27 -> 74.38
125. 2022-12-28 -> 73.54
126. 2022-12-29 -> 74.6
127. 2022-12-30 -> 73.12
128. 2023-01-02 -> 75.84
129. 2023-01-03 -> 75.98
130. 2023-01-04 -> 76.1
131. 2023-01-05 -> 75.82
132. 2023-01-09 -> 82.44
133. 2023-01-10 -> 79.7
134. 2023-01-11 -> 80.78
135. 2023-01-12 -> 81.74
136. 2023-01-13 -> 82.22
137. 2023-01-16 -> 83.7
138. 2023-01-17 -> 81.88
139. 2023-01-18 -> 81.4
140. 2023-01-19 -> 77.98
141. 2023-01-20 -> 79
142. 2023-01-23 -> 80.52
143. 2023-01-24 -> 80.48
144. 2023-01-25 -> 79.32
145. 2023-01-26 -> 79.82
146. 2023-01-27 -> 88.96
147. 2023-01-30 -> 89.62
148. 2023-01-31 -> 88.56
149. 2023-02-01 -> 92.1
150. 2023-02-02 -> 91.48
151. 2023-02-03 -> 92.26
152. 2023-02-06 -> 90.08
153. 2023-02-07 -> 89.58
154. 2023-02-08 -> 90.04
155. 2023-02-09 -> 90.94
156. 2023-02-10 -> 89.54
157. 2023-02-13 -> 90.68
158. 2023-02-14 -> 90.58
159. 2023-02-15 -> 91
160. 2023-02-16 -> 92.74
161. 2023-02-17 -> 92
162. 2023-02-20 -> 92.68
163. 2023-02-21 -> 90.86
164. 2023-02-22 -> 90.84
165. 2023-02-23 -> 91.84
166. 2023-02-24 -> 91.34
167. 2023-02-27 -> 93
168. 2023-02-28 -> 92.92
169. 2023-03-01 -> 92.34
170. 2023-03-02 -> 92.94
171. 2023-03-03 -> 93.88
172. 2023-03-06 -> 93.1
173. 2023-03-07 -> 91.44
174. 2023-03-08 -> 91.92
175. 2023-03-09 -> 92.3
176. 2023-03-10 -> 90.46
177. 2023-03-13 -> 88.12
178. 2023-03-14 -> 88.42
179. 2023-03-15 -> 83.28
180. 2023-03-16 -> 84.6
181. 2023-03-17 -> 81.92
182. 2023-03-20 -> 85.08
183. 2023-03-21 -> 85.42
184. 2023-03-22 -> 84.58
185. 2023-03-23 -> 84.24
186. 2023-03-24 -> 81.06
187. 2023-03-27 -> 83.16
188. 2023-03-28 -> 83.36
189. 2023-03-29 -> 85
190. 2023-03-30 -> 88.28
191. 2023-03-31 -> 89.84
192. 2023-04-03 -> 89.2
193. 2023-04-04 -> 89.78
194. 2023-04-05 -> 85.68
195. 2023-04-06 -> 86.2
196. 2023-04-11 -> 88.18
197. 2023-04-12 -> 89.14
198. 2023-04-13 -> 89.5
199. 2023-04-14 -> 91.1
200. 2023-04-17 -> 92.74
201. 2023-04-18 -> 92.96
202. 2023-04-19 -> 90
203. 2023-04-20 -> 92.66
204. 2023-04-21 -> 88.54
205. 2023-04-24 -> 88.82
206. 2023-04-25 -> 86.76
207. 2023-04-26 -> 85.54
208. 2023-04-27 -> 85.78
209. 2023-04-28 -> 88.3
210. 2023-05-02 -> 87.86
211. 2023-05-03 -> 87.72
212. 2023-05-04 -> 88.88
213. 2023-05-05 -> 90.06
214. 2023-05-08 -> 90.32
215. 2023-05-09 -> 90.26
216. 2023-05-10 -> 90.18
217. 2023-05-11 -> 90.38
218. 2023-05-12 -> 90.64
219. 2023-05-15 -> 91.72
220. 2023-05-16 -> 88.16
221. 2023-05-17 -> 87.6
222. 2023-05-19 -> 89.48
223. 2023-05-22 -> 90.06
224. 2023-05-23 -> 88.98
225. 2023-05-24 -> 87.88
226. 2023-05-25 -> 85.58
227. 2023-05-26 -> 86.16
228. 2023-05-29 -> 85.24
229. 2023-05-30 -> 82.1
230. 2023-05-31 -> 80.1
231. 2023-06-01 -> 82.52
232. 2023-06-02 -> 86.22
233. 2023-06-05 -> 85.94
234. 2023-06-07 -> 86.76
235. 2023-06-08 -> 84.48
236. 2023-06-09 -> 84.28
237. 2023-06-12 -> 84.6
238. 2023-06-13 -> 86.64
239. 2023-06-14 -> 89.58
240. 2023-06-15 -> 88.68
241. 2023-06-16 -> 89.18
242. 2023-06-19 -> 91.74
243. 2023-06-20 -> 90.86
244. 2023-06-21 -> 95.92
245. 2023-06-22 -> 94.18
246. 2023-06-26 -> 95
247. 2023-06-27 -> 96.14
248. 2023-06-28 -> 97.1
249. 2023-06-29 -> 97.1
250. 2023-06-30 -> 97.64
251. 2023-07-03 -> 98.26
252. 2023-07-04 -> 97.06
253. 2023-07-05 -> 94.66
254. 2023-07-06 -> 93.32
255. 2023-07-07 -> 94.7
256. 2023-07-10 -> 95.08
257. 2023-07-11 -> 96.4
258. 2023-07-12 -> 99.84
259. 2023-07-13 -> 99.38
260. 2023-07-14 -> 98.38
261. 2023-07-17 -> 99.62
262. 2023-07-18 -> 96.48
263. 2023-07-19 -> 98.04
264. 2023-07-20 -> 96.24
265. 2023-07-21 -> 96.06
266. 2023-07-24 -> 98.64
267. 2023-07-25 -> 101.95
268. 2023-07-26 -> 101.25
269. 2023-07-27 -> 102.8
270. 2023-07-28 -> 102.35
271. 2023-07-31 -> 103.35
272. 2023-08-01 -> 102.3
273. 2023-08-02 -> 100.55
274. 2023-08-03 -> 100.15
275. 2023-08-04 -> 101.3
276. 2023-08-07 -> 100.3
277. 2023-08-08 -> 98.64
278. 2023-08-09 -> 98.82
279. 2023-08-10 -> 97.6
280. 2023-08-11 -> 96
281. 2023-08-14 -> 96.06
282. 2023-08-15 -> 95.62
283. 2023-08-16 -> 95.7
284. 2023-08-17 -> 93.88
285. 2023-08-18 -> 93.1
286. 2023-08-21 -> 92.56
287. 2023-08-22 -> 92.74
288. 2023-08-23 -> 92.42
289. 2023-08-24 -> 88.26
290. 2023-08-25 -> 87.86
291. 2023-08-28 -> 91
292. 2023-08-29 -> 91.58
293. 2023-08-30 -> 92.38
294. 2023-08-31 -> 94.5
295. 2023-09-01 -> 90.02
296. 2023-09-04 -> 89.98
297. 2023-09-05 -> 88.46
298. 2023-09-06 -> 90
299. 2023-09-07 -> 86.5
300. 2023-09-08 -> 85.6
301. 2023-09-11 -> 85.26
302. 2023-09-12 -> 84.56
303. 2023-09-13 -> 83.5
304. 2023-09-14 -> 85.94
305. 2023-09-15 -> 85.58
306. 2023-09-18 -> 86.3
307. 2023-09-19 -> 85.72
308. 2023-09-20 -> 84.28
309. 2023-09-21 -> 82.76
310. 2023-09-22 -> 81.76
311. 2023-09-25 -> 81.56
312. 2023-09-26 -> 81.76
313. 2023-09-27 -> 82.74
314. 2023-09-28 -> 83.28
315. 2023-09-29 -> 83.74
316. 2023-10-02 -> 83.36
317. 2023-10-03 -> 81.88
318. 2023-10-04 -> 81.74
319. 2023-10-05 -> 80.6
320. 2023-10-06 -> 79.56
321. 2023-10-09 -> 78.54
322. 2023-10-10 -> 81.1
323. 2023-10-11 -> 82.8
324. 2023-10-12 -> 80.84
325. 2023-10-13 -> 80.06
326. 2023-10-16 -> 81.58
327. 2023-10-17 -> 79.92
328. 2023-10-18 -> 78.36
329. 2023-10-19 -> 79.14
330. 2023-10-20 -> 72.8
331. 2023-10-23 -> 69.4
332. 2023-10-24 -> 71.34
333. 2023-10-25 -> 71.26
334. 2023-10-26 -> 72.4
335. 2023-10-27 -> 70.68
336. 2023-10-30 -> 71.58
337. 2023-10-31 -> 72.1
338. 2023-11-01 -> 71.78
339. 2023-11-02 -> 74.26
340. 2023-11-03 -> 76.02
341. 2023-11-06 -> 76.62
342. 2023-11-07 -> 75.74
343. 2023-11-08 -> 74.4
344. 2023-11-09 -> 75.92
345. 2023-11-10 -> 74.2
346. 2023-11-13 -> 73.8
347. 2023-11-14 -> 76.9
348. 2023-11-15 -> 78.48
349. 2023-11-16 -> 76.58
350. 2023-11-17 -> 78.64
351. 2023-11-20 -> 78.64
352. 2023-11-21 -> 76.62
353. 2023-11-22 -> 77
354. 2023-11-23 -> 77
355. 2023-11-24 -> 77.74
356. 2023-11-27 -> 78.16
357. 2023-11-28 -> 78.24
358. 2023-11-29 -> 80.3
359. 2023-11-30 -> 80.12
360. 2023-12-01 -> 80.78
361. 2023-12-04 -> 81.4
362. 2023-12-05 -> 81.92
363. 2023-12-06 -> 84.24
364. 2023-12-07 -> 85.4
365. 2023-12-08 -> 86.04
366. 2023-12-11 -> 86.38
367. 2023-12-12 -> 85.84
368. 2023-12-13 -> 82.76
369. 2023-12-14 -> 87.22
370. 2023-12-15 -> 85.14
371. 2023-12-18 -> 84.64
372. 2023-12-19 -> 85.42
373. 2023-12-20 -> 85.92
374. 2023-12-21 -> 84.44
375. 2023-12-22 -> 83.76
376. 2023-12-27 -> 84.52
377. 2023-12-28 -> 82.9
378. 2023-12-29 -> 82.98
379. 2024-01-02 -> 83.46
380. 2024-01-03 -> 80.4
381. 2024-01-04 -> 80.14
382. 2024-01-05 -> 78.04
383. 2024-01-08 -> 80.08
384. 2024-01-09 -> 79.84
385. 2024-01-10 -> 79.64
386. 2024-01-11 -> 79.74
387. 2024-01-12 -> 78.44
388. 2024-01-15 -> 77.54
389. 2024-01-16 -> 77.38
390. 2024-01-17 -> 76.58
391. 2024-01-18 -> 76.82
392. 2024-01-19 -> 75.68
393. 2024-01-22 -> 78
394. 2024-01-23 -> 78.3
395. 2024-01-24 -> 79.1
396. 2024-01-25 -> 80.54
397. 2024-01-26 -> 80.98
398. 2024-01-29 -> 81.92
399. 2024-01-30 -> 82.46
400. 2024-01-31 -> 81.4
401. 2024-02-01 -> 81.76
402. 2024-02-02 -> 83.4
403. 2024-02-05 -> 82.74
404. 2024-02-06 -> 82.5
405. 2024-02-07 -> 79.5
406. 2024-02-08 -> 79.64
407. 2024-02-09 -> 79.68
408. 2024-02-12 -> 80.32
409. 2024-02-13 -> 78.56
410. 2024-02-14 -> 76.72
411. 2024-02-15 -> 77.92
412. 2024-02-16 -> 78.62
413. 2024-02-19 -> 78.5
414. 2024-02-20 -> 79.2
415. 2024-02-21 -> 80.26
416. 2024-02-22 -> 80.44
417. 2024-02-23 -> 81.7
418. 2024-02-26 -> 81.7
419. 2024-02-27 -> 82.76
420. 2024-02-28 -> 81.58
421. 2024-02-29 -> 79.86
422. 2024-03-01 -> 81.2
423. 2024-03-04 -> 80
424. 2024-03-05 -> 80.24
425. 2024-03-06 -> 79.84
426. 2024-03-07 -> 80
427. 2024-03-08 -> 81.82
428. 2024-03-11 -> 82.16
429. 2024-03-12 -> 84.52
430. 2024-03-13 -> 83.54
431. 2024-03-14 -> 84.1
432. 2024-03-15 -> 84
433. 2024-03-18 -> 83.18
434. 2024-03-19 -> 84.5
435. 2024-03-20 -> 86.4
436. 2024-03-21 -> 89.04
437. 2024-03-22 -> 90.2
438. 2024-03-25 -> 89.04
439. 2024-03-26 -> 89.82
440. 2024-03-27 -> 90.38
441. 2024-03-28 -> 91.64
442. 2024-04-02 -> 90.22
443. 2024-04-03 -> 89.24
444. 2024-04-04 -> 89.34
445. 2024-04-05 -> 88.18
446. 2024-04-08 -> 85.54
447. 2024-04-09 -> 85.24
448. 2024-04-10 -> 85.18
449. 2024-04-11 -> 84.58
450. 2024-04-12 -> 83.2
451. 2024-04-15 -> 84.42
452. 2024-04-16 -> 81.96
453. 2024-04-17 -> 82.78
454. 2024-04-18 -> 82.6
455. 2024-04-19 -> 81.08
456. 2024-04-22 -> 80.14
457. 2024-04-23 -> 83.5
458. 2024-04-24 -> 83.36
459. 2024-04-25 -> 83.8
460. 2024-04-26 -> 87.8
461. 2024-04-29 -> 90.5
462. 2024-04-30 -> 90.68
463. 2024-05-02 -> 86.8
464. 2024-05-03 -> 86.64
465. 2024-05-06 -> 86.96
466. 2024-05-07 -> 87.5
467. 2024-05-08 -> 88.1
468. 2024-05-10 -> 89.66
469. 2024-05-13 -> 87.18
470. 2024-05-14 -> 91.14
471. 2024-05-15 -> 91.96
472. 2024-05-16 -> 90.58
473. 2024-05-17 -> 90.1
474. 2024-05-20 -> 91.92
475. 2024-05-21 -> 91.08
476. 2024-05-22 -> 90.18
477. 2024-05-23 -> 90.16
478. 2024-05-24 -> 89.02
479. 2024-05-27 -> 87.56
480. 2024-05-28 -> 87.58
481. 2024-05-29 -> 85.58
482. 2024-05-30 -> 86.3
483. 2024-05-31 -> 86.7
484. 2024-06-03 -> 85.96
485. 2024-06-04 -> 85.42
486. 2024-06-05 -> 84.46
487. 2024-06-07 -> 85.68
488. 2024-06-10 -> 86.46
489. 2024-06-11 -> 89.78
490. 2024-06-12 -> 91
491. 2024-06-13 -> 89.18
492. 2024-06-14 -> 88.4
493. 2024-06-17 -> 87.96
494. 2024-06-18 -> 88.8
495. 2024-06-19 -> 88.14
496. 2024-06-20 -> 89.02
497. 2024-06-24 -> 89.66
498. 2024-06-25 -> 85.9
499. 2024-06-26 -> 86.58
500. 2024-06-27 -> 85.44
501. 2024-06-28 -> 84.94
502. 2024-07-01 -> 86.12
503. 2024-07-02 -> 85.3
504. 2024-07-03 -> 87.32
505. 2024-07-04 -> 87.68
506. 2024-07-05 -> 87.36
507. 2024-07-08 -> 87.5
508. 2024-07-09 -> 85.94
509. 2024-07-10 -> 85.54
510. 2024-07-11 -> 90.86
511. 2024-07-12 -> 92.16
512. 2024-07-15 -> 90.64
513. 2024-07-16 -> 90.24
514. 2024-07-17 -> 91.98
515. 2024-07-18 -> 79.88
516. 2024-07-19 -> 76.56
517. 2024-07-22 -> 74.88
518. 2024-07-23 -> 74.6
519. 2024-07-24 -> 73.3
520. 2024-07-25 -> 72.6
521. 2024-07-26 -> 72.5
522. 2024-07-29 -> 72.9
523. 2024-07-30 -> 72.68
524. 2024-07-31 -> 72.36
525. 2024-08-01 -> 70.76
526. 2024-08-02 -> 69
527. 2024-08-05 -> 68.82
528. 2024-08-06 -> 67.96
529. 2024-08-07 -> 69.74
530. 2024-08-08 -> 68.58
531. 2024-08-09 -> 68.42
532. 2024-08-12 -> 67.88
533. 2024-08-13 -> 69.5
534. 2024-08-14 -> 69.74
535. 2024-08-15 -> 70.04
536. 2024-08-16 -> 70.08
537. 2024-08-19 -> 70.8
538. 2024-08-20 -> 70.04
539. 2024-08-21 -> 70
540. 2024-08-22 -> 70.06
541. 2024-08-23 -> 70.56
542. 2024-08-26 -> 69.9
543. 2024-08-27 -> 69.54
544. 2024-08-28 -> 69.32
545. 2024-08-29 -> 69.22
546. 2024-08-30 -> 69.12
547. 2024-09-02 -> 68.24
548. 2024-09-03 -> 66.98
549. 2024-09-04 -> 65.96
550. 2024-09-05 -> 65.72
551. 2024-09-06 -> 64.92
552. 2024-09-09 -> 65.12
553. 2024-09-10 -> 66.68
554. 2024-09-11 -> 62.68
555. 2024-09-12 -> 64.06
556. 2024-09-13 -> 66.34
557. 2024-09-16 -> 65.6
558. 2024-09-17 -> 66
559. 2024-09-18 -> 66.5
560. 2024-09-19 -> 68.02
561. 2024-09-20 -> 66.66
562. 2024-09-23 -> 67.1
563. 2024-09-24 -> 68.44
564. 2024-09-25 -> 68.96
565. 2024-09-26 -> 70.66
566. 2024-09-27 -> 71.28
567. 2024-09-30 -> 71
568. 2024-10-01 -> 69.28
569. 2024-10-02 -> 69.62
570. 2024-10-03 -> 69.46
571. 2024-10-04 -> 70.18
572. 2024-10-07 -> 69.22
573. 2024-10-08 -> 68.7
574. 2024-10-09 -> 70.06
575. 2024-10-10 -> 68.7
576. 2024-10-11 -> 69.1
577. 2024-10-14 -> 68
578. 2024-10-15 -> 67.96
579. 2024-10-16 -> 68
580. 2024-10-17 -> 68.88
581. 2024-10-18 -> 69.64
582. 2024-10-21 -> 67.42
583. 2024-10-22 -> 67.16
584. 2024-10-23 -> 69.36
585. 2024-10-24 -> 70.86
586. 2024-10-25 -> 70.34
587. 2024-10-28 -> 70.46
588. 2024-10-29 -> 70.02
589. 2024-10-30 -> 68.72
590. 2024-10-31 -> 68.78
591. 2024-11-01 -> 68.36
592. 2024-11-04 -> 68.82
593. 2024-11-05 -> 68.3
594. 2024-11-06 -> 66.76
595. 2024-11-07 -> 67.94
596. 2024-11-08 -> 66.92
597. 2024-11-11 -> 67.24
598. 2024-11-12 -> 64.56
599. 2024-11-13 -> 64.14
600. 2024-11-14 -> 64.92
601. 2024-11-15 -> 64.74
602. 2024-11-18 -> 64.34
603. 2024-11-19 -> 61.16
604. 2024-11-20 -> 60.8
605. 2024-11-21 -> 60.12
606. 2024-11-22 -> 61.1
607. 2024-11-25 -> 61.58
608. 2024-11-26 -> 61.7
609. 2024-11-27 -> 62.2
610. 2024-11-28 -> 63.04
611. 2024-11-29 -> 63.14
612. 2024-12-02 -> 63.54
613. 2024-12-03 -> 63.06
614. 2024-12-04 -> 63.4
615. 2024-12-05 -> 64.36
616. 2024-12-06 -> 64.96
617. 2024-12-09 -> 66.66
618. 2024-12-10 -> 62.66
619. 2024-12-11 -> 61.08
620. 2024-12-12 -> 60.8
621. 2024-12-13 -> 61.66
622. 2024-12-16 -> 60.24
623. 2024-12-17 -> 60.68
624. 2024-12-18 -> 60.16
625. 2024-12-19 -> 57.72
626. 2024-12-20 -> 57.72
627. 2024-12-23 -> 57.1
628. 2024-12-27 -> 57.96
629. 2024-12-30 -> 57.74
630. 2025-01-02 -> 58.02
631. 2025-01-03 -> 57.58
632. 2025-01-07 -> 59
633. 2025-01-08 -> 57
634. 2025-01-09 -> 56.94
635. 2025-01-10 -> 56.64
636. 2025-01-13 -> 55.84
637. 2025-01-14 -> 56.44
638. 2025-01-15 -> 57.52
639. 2025-01-16 -> 57.92
640. 2025-01-17 -> 58.42
641. 2025-01-20 -> 58.3
642. 2025-01-21 -> 58.36
643. 2025-01-22 -> 58.16
644. 2025-01-23 -> 59.16
645. 2025-01-24 -> 59.26
646. 2025-01-27 -> 59.58
647. 2025-01-28 -> 59.76
648. 2025-01-29 -> 60.88
649. 2025-01-30 -> 60.5
650. 2025-01-31 -> 59.48
651. 2025-02-03 -> 57.88
652. 2025-02-04 -> 58.46
653. 2025-02-05 -> 54.22
654. 2025-02-06 -> 52.84
655. 2025-02-07 -> 52.88
656. 2025-02-10 -> 54.1
657. 2025-02-11 -> 54
658. 2025-02-12 -> 54.32
659. 2025-02-13 -> 56.18
660. 2025-02-14 -> 57.68
661. 2025-02-17 -> 58.06
662. 2025-02-18 -> 57.4
663. 2025-02-19 -> 55.46
664. 2025-02-20 -> 56.2
665. 2025-02-21 -> 56.38
666. 2025-02-24 -> 55.88
667. 2025-02-25 -> 55.46
668. 2025-02-26 -> 55.96
669. 2025-02-27 -> 54.7
670. 2025-02-28 -> 55
671. 2025-03-03 -> 54.44
672. 2025-03-04 -> 52.26
673. 2025-03-05 -> 54
674. 2025-03-06 -> 57.98
675. 2025-03-07 -> 58.12
676. 2025-03-10 -> 58.1
677. 2025-03-11 -> 55.58
678. 2025-03-12 -> 53.86
679. 2025-03-13 -> 53.6
680. 2025-03-14 -> 53.14
681. 2025-03-17 -> 54
682. 2025-03-18 -> 54.24
683. 2025-03-19 -> 54.12
684. 2025-03-20 -> 50.94
685. 2025-03-21 -> 50.7
686. 2025-03-24 -> 50.36
687. 2025-03-25 -> 50.64
688. 2025-03-26 -> 49.99
689. 2025-03-27 -> 49.3
690. 2025-03-28 -> 48.63
691. 2025-03-31 -> 47.37
692. 2025-04-01 -> 47.82
693. 2025-04-02 -> 47.65
694. 2025-04-03 -> 44.79
695. 2025-04-04 -> 44.7
696. 2025-04-07 -> 42.67
697. 2025-04-08 -> 43.08
698. 2025-04-09 -> 41.79
699. 2025-04-10 -> 43.61
700. 2025-04-11 -> 44.23
701. 2025-04-14 -> 45.5
702. 2025-04-15 -> 45.7
703. 2025-04-16 -> 45.23
704. 2025-04-17 -> 44.96
705. 2025-04-22 -> 46
706. 2025-04-23 -> 47.43
707. 2025-04-24 -> 46.15
708. 2025-04-25 -> 46.07
709. 2025-04-28 -> 44.96
710. 2025-04-29 -> 44.67
711. 2025-04-30 -> 45.05
712. 2025-05-02 -> 45.01
713. 2025-05-05 -> 45.36
714. 2025-05-06 -> 44.81
715. 2025-05-07 -> 45.34
716. 2025-05-08 -> 46.69
717. 2025-05-09 -> 46.76
718. 2025-05-12 -> 49.99
719. 2025-05-13 -> 49.83
720. 2025-05-14 -> 49.35
721. 2025-05-15 -> 49.45
722. 2025-05-16 -> 48.73
723. 2025-05-19 -> 50.04
724. 2025-05-20 -> 50.28
725. 2025-05-21 -> 49.06
726. 2025-05-22 -> 47.51
727. 2025-05-23 -> 46.85
728. 2025-05-26 -> 47.58
729. 2025-05-27 -> 48.45
730. 2025-05-28 -> 49.1
731. 2025-05-30 -> 48.46
732. 2025-06-02 -> 47.41
733. 2025-06-03 -> 47.6
734. 2025-06-04 -> 48.85
735. 2025-06-05 -> 48.8
736. 2025-06-09 -> 49.41
737. 2025-06-10 -> 50.28
738. 2025-06-11 -> 49.8
739. 2025-06-12 -> 49.36
740. 2025-06-13 -> 48.45
741. 2025-06-16 -> 48.8
742. 2025-06-17 -> 48.15
743. 2025-06-18 -> 48.08
744. 2025-06-19 -> 48.62
745. 2025-06-23 -> 48.31
746. 2025-06-24 -> 49.25
747. 2025-06-25 -> 48.85
748. 2025-06-26 -> 48.96
749. 2025-06-27 -> 50.84
750. 2025-06-30 -> 49.79
751. 2025-07-01 -> 49.67
752. 2025-07-02 -> 50.5
753. 2025-07-03 -> 50.92
754. 2025-07-04 -> 50.96
755. 2025-07-07 -> 50.36
756. 2025-07-08 -> 50.68
757. 2025-07-09 -> 50.82
758. 2025-07-10 -> 52.54
759. 2025-07-11 -> 51.34
760. 2025-07-14 -> 51.38
761. 2025-07-15 -> 53.34
762. 2025-07-16 -> 53.02
763. 2025-07-17 -> 52.96
764. 2025-07-18 -> 53.04
765. 2025-07-21 -> 52.74
766. 2025-07-22 -> 52.22
767. 2025-07-23 -> 54.62
768. 2025-07-24 -> 55.62
769. 2025-07-25 -> 56.2
770. 2025-07-28 -> 55.28
771. 2025-07-29 -> 57.32
772. 2025-07-30 -> 53.32
773. 2025-07-31 -> 53.24
774. 2025-08-01 -> 52.08
775. 2025-08-04 -> 51.56
776. 2025-08-05 -> 52.72
777. 2025-08-06 -> 53.26
778. 2025-08-07 -> 54.28
779. 2025-08-08 -> 55.34
780. 2025-08-11 -> 54.56
781. 2025-08-12 -> 54.8
782. 2025-08-13 -> 55.22
783. 2025-08-14 -> 56.14
784. 2025-08-15 -> 56.84
785. 2025-08-18 -> 55.94
786. 2025-08-19 -> 57.52
787. 2025-08-20 -> 57.32
788. 2025-08-21 -> 56.68
789. 2025-08-22 -> 57.8
790. 2025-08-25 -> 56.66
791. 2025-08-26 -> 55.2
792. 2025-08-27 -> 55
793. 2025-08-28 -> 54.62
794. 2025-08-29 -> 53.68
795. 2025-09-01 -> 52.8
796. 2025-09-02 -> 52
797. 2025-09-03 -> 52.52
798. 2025-09-04 -> 52.52
799. 2025-09-05 -> 52.42
800. 2025-09-08 -> 52.04
801. 2025-09-09 -> 52.06
802. 2025-09-10 -> 51.66
803. 2025-09-11 -> 51.66
804. 2025-09-12 -> 51.22
805. 2025-09-15 -> 50.94
806. 2025-09-16 -> 50.26
807. 2025-09-17 -> 50.44
808. 2025-09-18 -> 50.5
809. 2025-09-19 -> 50.02
810. 2025-09-22 -> 49.18
811. 2025-09-23 -> 49.75
812. 2025-09-24 -> 48.72
813. 2025-09-25 -> 49.03
814. 2025-09-26 -> 49.31
815. 2025-09-29 -> 50.14
816. 2025-09-30 -> 50.14
817. 2025-10-01 -> 50.82
818. 2025-10-02 -> 52.28
819. 2025-10-03 -> 52.24
820. 2025-10-06 -> 51.86
821. 2025-10-07 -> 51.14
822. 2025-10-08 -> 50.5
823. 2025-10-09 -> 49.57
824. 2025-10-10 -> 48.87
825. 2025-10-13 -> 49.5
826. 2025-10-14 -> 48.63
827. 2025-10-15 -> 50.26
828. 2025-10-16 -> 50.38
829. 2025-10-17 -> 50.88
830. 2025-10-20 -> 51.46
831. 2025-10-21 -> 47.83
832. 2025-10-22 -> 46.71
833. 2025-10-23 -> 46.8
834. 2025-10-24 -> 47.55
835. 2025-10-27 -> 47.2
836. 2025-10-28 -> 46.69
837. 2025-10-29 -> 46.75
838. 2025-10-30 -> 46.39
839. 2025-10-31 -> 45.3
840. 2025-11-03 -> 44.81
841. 2025-11-04 -> 44.21
842. 2025-11-05 -> 44.57
843. 2025-11-06 -> 44.31
844. 2025-11-07 -> 44.19
845. 2025-11-10 -> 45.08
846. 2025-11-11 -> 45.47
847. 2025-11-12 -> 45.48
848. 2025-11-13 -> 45.37
849. 2025-11-14 -> 44.39
850. 2025-11-17 -> 43.45
851. 2025-11-18 -> 42.59
852. 2025-11-19 -> 44.47
853. 2025-11-20 -> 43.53
854. 2025-11-21 -> 43.99
855. 2025-11-24 -> 44.31
856. 2025-11-25 -> 44.96
857. 2025-11-26 -> 44.53
858. 2025-11-27 -> 45.2
859. 2025-11-28 -> 45.1
860. 2025-12-01 -> 45.18
861. 2025-12-02 -> 44.81
862. 2025-12-03 -> 44.67
863. 2025-12-04 -> 45.77
864. 2025-12-05 -> 46.1
865. 2025-12-08 -> 45.79
866. 2025-12-09 -> 46.05
867. 2025-12-10 -> 45.51
868. 2025-12-11 -> 47.02
869. 2025-12-12 -> 47.67
870. 2025-12-15 -> 46.9
871. 2025-12-16 -> 46.91
872. 2025-12-17 -> 46.08
873. 2025-12-18 -> 46.11
874. 2025-12-19 -> 45.27
875. 2025-12-22 -> 45.45
876. 2025-12-23 -> 45.38
877. 2025-12-29 -> 46.49
878. 2025-12-30 -> 46.51
879. 2026-01-02 -> 46.56
880. 2026-01-05 -> 45.83
881. 2026-01-07 -> 47
882. 2026-01-08 -> 46.2
883. 2026-01-09 -> 47.03
884. 2026-01-12 -> 46.27
885. 2026-01-13 -> 46.12
886. 2026-01-14 -> 46.42
887. 2026-01-15 -> 48.14
888. 2026-01-16 -> 48.01
889. 2026-01-19 -> 44.7
890. 2026-01-20 -> 43.82
891. 2026-01-21 -> 45.33
892. 2026-01-22 -> 46.55
893. 2026-01-23 -> 46
894. 2026-01-26 -> 45.57
895. 2026-01-27 -> 45.48
896. 2026-01-28 -> 45.4
897. 2026-01-29 -> 44.77
898. 2026-01-30 -> 45.63
899. 2026-02-02 -> 46.01
900. 2026-02-03 -> 46.65
901. 2026-02-04 -> 42.74
902. 2026-02-05 -> 43.59
903. 2026-02-06 -> 44.17
904. 2026-02-09 -> 44.14
905. 2026-02-10 -> 45.72
906. 2026-02-11 -> 45.33
907. 2026-02-12 -> 45.25
908. 2026-02-13 -> 44.69
909. 2026-02-16 -> 44.55
910. 2026-02-17 -> 44.83
911. 2026-02-18 -> 43.97
912. 2026-02-19 -> 43.77
913. 2026-02-20 -> 43.67
914. 2026-02-23 -> 43
915. 2026-02-24 -> 43.6
916. 2026-02-25 -> 43.31
917. 2026-02-26 -> 43.43
918. 2026-02-27 -> 43.5
919. 2026-03-02 -> 41.79
920. 2026-03-03 -> 39.72
921. 2026-03-04 -> 41.12
922. 2026-03-05 -> 41.05
923. 2026-03-06 -> 41.03
924. 2026-03-09 -> 39.28
925. 2026-03-10 -> 40.46
926. 2026-03-11 -> 39.74
927. 2026-03-12 -> 38.46
928. 2026-03-13 -> 37.57
929. 2026-03-16 -> 37.42
930. 2026-03-17 -> 36.98
931. 2026-03-18 -> 36.99
932. 2026-03-19 -> 35.73
933. 2026-03-20 -> 35.14
934. 2026-03-23 -> 36.16
935. 2026-03-24 -> 36.71
936. 2026-03-25 -> 37.1
937. 2026-03-26 -> 37.11
938. 2026-03-27 -> 36.98
939. 2026-03-30 -> 36.79
940. 2026-03-31 -> 37.03
941. 2026-04-01 -> 37.99
942. 2026-04-02 -> 37.24
943. 2026-04-07 -> 37.4
944. 2026-04-08 -> 39.02
945. 2026-04-09 -> 39.01
946. 2026-04-10 -> 40.38
947. 2026-04-13 -> 39.56
948. 2026-04-14 -> 40.38
949. 2026-04-15 -> 41.27
950. 2026-04-16 -> 41.43
951. 2026-04-17 -> 41.73
952. 2026-04-20 -> 40.75
953. 2026-04-21 -> 40.41
954. 2026-04-22 -> 39.73
955. 2026-04-23 -> 45.54
956. 2026-04-24 -> 44.85
957. 2026-04-27 -> 44.56
958. 2026-04-28 -> 43.99
959. 2026-04-29 -> 43.61
960. 2026-04-30 -> 44
961. 2026-05-04 -> 43.06
962. 2026-05-05 -> 42.48
963. 2026-05-06 -> 44.38
964. 2026-05-07 -> 44.15
965. 2026-05-08 -> 44.91
966. 2026-05-11 -> 44.65
967. 2026-05-12 -> 43.96
968. 2026-05-13 -> 44.17
969. 2026-05-15 -> 43.04
970. 2026-05-18 -> 42.43
971. 2026-05-19 -> 42.6
972. 2026-05-20 -> 42.74
973. 2026-05-21 -> 42.43
974. 2026-05-22 -> 43.17
975. 2026-05-25 -> 44.31
976. 2026-05-26 -> 43.48
977. 2026-05-27 -> 42.93
978. 2026-05-28 -> 42.15
979. 2026-05-29 -> 43.4
980. 2026-06-01 -> 42.06
981. 2026-06-02 -> 42.48
982. 2026-06-03 -> 42.1
983. 2026-06-04 -> 41.82
984. 2026-06-05 -> 41.55
985. 2026-06-08 -> 41.58