Modern Times Group (MTG-B.ST)
Genomsöktes förra gången: 2026-06-09 10:30:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 83.6
2. 2022-07-07 -> 88.35
3. 2022-07-08 -> 88.05
4. 2022-07-11 -> 85.7
5. 2022-07-12 -> 85.8
6. 2022-07-13 -> 84.7
7. 2022-07-14 -> 82.65
8. 2022-07-15 -> 83.7
9. 2022-07-18 -> 87.9
10. 2022-07-19 -> 89.3
11. 2022-07-20 -> 78.95
12. 2022-07-21 -> 85
13. 2022-07-22 -> 94.4
14. 2022-07-25 -> 101.1
15. 2022-07-26 -> 103.9
16. 2022-07-27 -> 102.7
17. 2022-07-28 -> 104.42
18. 2022-07-29 -> 104.8
19. 2022-08-01 -> 102.9
20. 2022-08-02 -> 104.3
21. 2022-08-03 -> 105.66
22. 2022-08-04 -> 105.32
23. 2022-08-05 -> 104
24. 2022-08-08 -> 103.8
25. 2022-08-09 -> 101.62
26. 2022-08-10 -> 102.98
27. 2022-08-11 -> 103.92
28. 2022-08-12 -> 101.36
29. 2022-08-15 -> 100.86
30. 2022-08-16 -> 101.5
31. 2022-08-17 -> 101
32. 2022-08-18 -> 99.9
33. 2022-08-19 -> 97.93
34. 2022-08-22 -> 96.7
35. 2022-08-23 -> 95.49
36. 2022-08-24 -> 95.36
37. 2022-08-25 -> 94.87
38. 2022-08-26 -> 92.75
39. 2022-08-29 -> 91.53
40. 2022-08-30 -> 93.32
41. 2022-08-31 -> 93.6
42. 2022-09-01 -> 89.8
43. 2022-09-02 -> 91.2
44. 2022-09-05 -> 89.29
45. 2022-09-06 -> 88.38
46. 2022-09-07 -> 86.94
47. 2022-09-08 -> 85.68
48. 2022-09-09 -> 88.14
49. 2022-09-12 -> 89.75
50. 2022-09-13 -> 88.7
51. 2022-09-14 -> 87.73
52. 2022-09-15 -> 87.06
53. 2022-09-16 -> 84.91
54. 2022-09-19 -> 83.8
55. 2022-09-20 -> 80.94
56. 2022-09-21 -> 82.11
57. 2022-09-22 -> 79
58. 2022-09-23 -> 79.5
59. 2022-09-26 -> 77.67
60. 2022-09-27 -> 75.17
61. 2022-09-28 -> 75.8
62. 2022-09-29 -> 73.2
63. 2022-09-30 -> 73.91
64. 2022-10-03 -> 74.16
65. 2022-10-04 -> 76.44
66. 2022-10-05 -> 72.37
67. 2022-10-06 -> 74.7
68. 2022-10-07 -> 74.28
69. 2022-10-10 -> 74.83
70. 2022-10-11 -> 73.65
71. 2022-10-12 -> 73.31
72. 2022-10-13 -> 74
73. 2022-10-14 -> 73.96
74. 2022-10-17 -> 75.7
75. 2022-10-18 -> 76.41
76. 2022-10-19 -> 72.56
77. 2022-10-20 -> 72.71
78. 2022-10-21 -> 72.64
79. 2022-10-24 -> 72.98
80. 2022-10-25 -> 75
81. 2022-10-26 -> 78.14
82. 2022-10-27 -> 82.27
83. 2022-10-28 -> 80.92
84. 2022-10-31 -> 82.71
85. 2022-11-01 -> 84.51
86. 2022-11-02 -> 87.71
87. 2022-11-03 -> 84.03
88. 2022-11-04 -> 87.15
89. 2022-11-07 -> 85.87
90. 2022-11-08 -> 87.06
91. 2022-11-09 -> 85.07
92. 2022-11-10 -> 88.97
93. 2022-11-11 -> 88.13
94. 2022-11-14 -> 88.01
95. 2022-11-15 -> 86.19
96. 2022-11-16 -> 86.16
97. 2022-11-17 -> 83.88
98. 2022-11-18 -> 84.98
99. 2022-11-21 -> 83.99
100. 2022-11-22 -> 81.45
101. 2022-11-23 -> 83.18
102. 2022-11-24 -> 84.39
103. 2022-11-25 -> 83.8
104. 2022-11-28 -> 82.8
105. 2022-11-29 -> 83.2
106. 2022-11-30 -> 82.05
107. 2022-12-01 -> 82.41
108. 2022-12-02 -> 83.31
109. 2022-12-05 -> 85.54
110. 2022-12-06 -> 85.47
111. 2022-12-07 -> 86.01
112. 2022-12-08 -> 85.38
113. 2022-12-09 -> 87.15
114. 2022-12-12 -> 90.5
115. 2022-12-13 -> 92.1
116. 2022-12-14 -> 92.17
117. 2022-12-15 -> 90.86
118. 2022-12-16 -> 91.29
119. 2022-12-19 -> 90.27
120. 2022-12-20 -> 89.96
121. 2022-12-21 -> 91.53
122. 2022-12-22 -> 90.68
123. 2022-12-23 -> 92.52
124. 2022-12-27 -> 91.34
125. 2022-12-28 -> 89.47
126. 2022-12-29 -> 92
127. 2022-12-30 -> 89.1
128. 2023-01-02 -> 90.31
129. 2023-01-03 -> 88.62
130. 2023-01-04 -> 88.3
131. 2023-01-05 -> 83.29
132. 2023-01-09 -> 84.39
133. 2023-01-10 -> 82.25
134. 2023-01-11 -> 80.69
135. 2023-01-12 -> 78.22
136. 2023-01-13 -> 77.28
137. 2023-01-16 -> 77.4
138. 2023-01-17 -> 78.46
139. 2023-01-18 -> 80.43
140. 2023-01-19 -> 81.5
141. 2023-01-20 -> 84.45
142. 2023-01-23 -> 86.26
143. 2023-01-24 -> 87.39
144. 2023-01-25 -> 89.11
145. 2023-01-26 -> 91.3
146. 2023-01-27 -> 93.36
147. 2023-01-30 -> 93.48
148. 2023-01-31 -> 92.39
149. 2023-02-01 -> 91.7
150. 2023-02-02 -> 90.63
151. 2023-02-03 -> 91.38
152. 2023-02-06 -> 89.43
153. 2023-02-07 -> 92.2
154. 2023-02-08 -> 89.3
155. 2023-02-09 -> 84.33
156. 2023-02-10 -> 79.32
157. 2023-02-13 -> 78.98
158. 2023-02-14 -> 79.44
159. 2023-02-15 -> 80.25
160. 2023-02-16 -> 79.7
161. 2023-02-17 -> 79.4
162. 2023-02-20 -> 81.74
163. 2023-02-21 -> 77.84
164. 2023-02-22 -> 76.22
165. 2023-02-23 -> 75.06
166. 2023-02-24 -> 72.88
167. 2023-02-27 -> 72.95
168. 2023-02-28 -> 72.61
169. 2023-03-01 -> 71.7
170. 2023-03-02 -> 72.11
171. 2023-03-03 -> 72.14
172. 2023-03-06 -> 73.36
173. 2023-03-07 -> 70.85
174. 2023-03-08 -> 70.73
175. 2023-03-09 -> 70.54
176. 2023-03-10 -> 69.61
177. 2023-03-13 -> 67.57
178. 2023-03-14 -> 67.85
179. 2023-03-15 -> 68.16
180. 2023-03-16 -> 71
181. 2023-03-17 -> 69.96
182. 2023-03-20 -> 70.58
183. 2023-03-21 -> 69.13
184. 2023-03-22 -> 70.11
185. 2023-03-23 -> 73.64
186. 2023-03-24 -> 73.85
187. 2023-03-27 -> 74.34
188. 2023-03-28 -> 74.02
189. 2023-03-29 -> 75.6
190. 2023-03-30 -> 74.95
191. 2023-03-31 -> 75.28
192. 2023-04-03 -> 72.3
193. 2023-04-04 -> 74.85
194. 2023-04-05 -> 74.8
195. 2023-04-06 -> 76.3
196. 2023-04-11 -> 77.5
197. 2023-04-12 -> 78
198. 2023-04-13 -> 78.85
199. 2023-04-14 -> 81.5
200. 2023-04-17 -> 83.4
201. 2023-04-18 -> 83.85
202. 2023-04-19 -> 83
203. 2023-04-20 -> 83.25
204. 2023-04-21 -> 83
205. 2023-04-24 -> 82
206. 2023-04-25 -> 81.15
207. 2023-04-26 -> 80.2
208. 2023-04-27 -> 84.05
209. 2023-04-28 -> 82.35
210. 2023-05-02 -> 81.4
211. 2023-05-03 -> 81.5
212. 2023-05-04 -> 83.2
213. 2023-05-05 -> 84.7
214. 2023-05-08 -> 84.7
215. 2023-05-09 -> 84.05
216. 2023-05-10 -> 81.5
217. 2023-05-11 -> 82.45
218. 2023-05-12 -> 80.1
219. 2023-05-15 -> 80.55
220. 2023-05-16 -> 77.6
221. 2023-05-17 -> 75.7
222. 2023-05-19 -> 75.3
223. 2023-05-22 -> 74.9
224. 2023-05-23 -> 76.4
225. 2023-05-24 -> 74.1
226. 2023-05-25 -> 72.7
227. 2023-05-26 -> 72.6
228. 2023-05-29 -> 70.5
229. 2023-05-30 -> 70.95
230. 2023-05-31 -> 68.7
231. 2023-06-01 -> 69.75
232. 2023-06-02 -> 70.1
233. 2023-06-05 -> 69.9
234. 2023-06-07 -> 64.55
235. 2023-06-08 -> 63.3
236. 2023-06-09 -> 64.5
237. 2023-06-12 -> 63.95
238. 2023-06-13 -> 62.35
239. 2023-06-14 -> 62.55
240. 2023-06-15 -> 62.4
241. 2023-06-16 -> 63.25
242. 2023-06-19 -> 61.4
243. 2023-06-20 -> 60.15
244. 2023-06-21 -> 62
245. 2023-06-22 -> 66.95
246. 2023-06-26 -> 68.4
247. 2023-06-27 -> 69.2
248. 2023-06-28 -> 70.85
249. 2023-06-29 -> 68.25
250. 2023-06-30 -> 68.75
251. 2023-07-03 -> 68.2
252. 2023-07-04 -> 68
253. 2023-07-05 -> 68.5
254. 2023-07-06 -> 67.4
255. 2023-07-07 -> 69.1
256. 2023-07-10 -> 68.35
257. 2023-07-11 -> 68.55
258. 2023-07-12 -> 69.15
259. 2023-07-13 -> 68.35
260. 2023-07-14 -> 67.45
261. 2023-07-17 -> 66.75
262. 2023-07-18 -> 67
263. 2023-07-19 -> 68.6
264. 2023-07-20 -> 69.45
265. 2023-07-21 -> 71.3
266. 2023-07-24 -> 69.3
267. 2023-07-25 -> 68.7
268. 2023-07-26 -> 68.7
269. 2023-07-27 -> 68.9
270. 2023-07-28 -> 68.45
271. 2023-07-31 -> 68.5
272. 2023-08-01 -> 69.25
273. 2023-08-02 -> 68.75
274. 2023-08-03 -> 68.6
275. 2023-08-04 -> 69.8
276. 2023-08-07 -> 68.85
277. 2023-08-08 -> 71.2
278. 2023-08-09 -> 70.15
279. 2023-08-10 -> 71.6
280. 2023-08-11 -> 70.6
281. 2023-08-14 -> 70.65
282. 2023-08-15 -> 70.05
283. 2023-08-16 -> 70
284. 2023-08-17 -> 69.25
285. 2023-08-18 -> 68.2
286. 2023-08-21 -> 66.45
287. 2023-08-22 -> 66.7
288. 2023-08-23 -> 66.25
289. 2023-08-24 -> 63.2
290. 2023-08-25 -> 64.5
291. 2023-08-28 -> 65.4
292. 2023-08-29 -> 68.9
293. 2023-08-30 -> 72
294. 2023-08-31 -> 74.45
295. 2023-09-01 -> 76.1
296. 2023-09-04 -> 78.35
297. 2023-09-05 -> 76.35
298. 2023-09-06 -> 75.1
299. 2023-09-07 -> 72.65
300. 2023-09-08 -> 72.35
301. 2023-09-11 -> 75.2
302. 2023-09-12 -> 75.15
303. 2023-09-13 -> 73.7
304. 2023-09-14 -> 74.6
305. 2023-09-15 -> 72.45
306. 2023-09-18 -> 70.95
307. 2023-09-19 -> 70.3
308. 2023-09-20 -> 70.75
309. 2023-09-21 -> 70.25
310. 2023-09-22 -> 74.9
311. 2023-09-25 -> 72.65
312. 2023-09-26 -> 69.3
313. 2023-09-27 -> 70.6
314. 2023-09-28 -> 71.2
315. 2023-09-29 -> 73.9
316. 2023-10-02 -> 73.25
317. 2023-10-03 -> 70.35
318. 2023-10-04 -> 70.05
319. 2023-10-05 -> 70.3
320. 2023-10-06 -> 74.45
321. 2023-10-09 -> 73.45
322. 2023-10-10 -> 76.3
323. 2023-10-11 -> 76.2
324. 2023-10-12 -> 76
325. 2023-10-13 -> 75.1
326. 2023-10-16 -> 74
327. 2023-10-17 -> 76.1
328. 2023-10-18 -> 74.2
329. 2023-10-19 -> 71.55
330. 2023-10-20 -> 70.05
331. 2023-10-23 -> 72.6
332. 2023-10-24 -> 73.7
333. 2023-10-25 -> 84.1
334. 2023-10-26 -> 86.7
335. 2023-10-27 -> 88.55
336. 2023-10-30 -> 87.45
337. 2023-10-31 -> 89.35
338. 2023-11-01 -> 89.95
339. 2023-11-02 -> 89.95
340. 2023-11-03 -> 90.75
341. 2023-11-06 -> 89.3
342. 2023-11-07 -> 89.9
343. 2023-11-08 -> 88.5
344. 2023-11-09 -> 89.35
345. 2023-11-10 -> 89
346. 2023-11-13 -> 89
347. 2023-11-14 -> 89.6
348. 2023-11-15 -> 88.95
349. 2023-11-16 -> 86.3
350. 2023-11-17 -> 89
351. 2023-11-20 -> 88.95
352. 2023-11-21 -> 87.75
353. 2023-11-22 -> 88.1
354. 2023-11-23 -> 87.95
355. 2023-11-24 -> 88.45
356. 2023-11-27 -> 86.65
357. 2023-11-28 -> 85.4
358. 2023-11-29 -> 86.75
359. 2023-11-30 -> 84.7
360. 2023-12-01 -> 87
361. 2023-12-04 -> 85.7
362. 2023-12-05 -> 85.9
363. 2023-12-06 -> 85.9
364. 2023-12-07 -> 85.25
365. 2023-12-08 -> 86.95
366. 2023-12-11 -> 86.4
367. 2023-12-12 -> 84.8
368. 2023-12-13 -> 84.45
369. 2023-12-14 -> 86.65
370. 2023-12-15 -> 85.25
371. 2023-12-18 -> 85.85
372. 2023-12-19 -> 86.9
373. 2023-12-20 -> 87.45
374. 2023-12-21 -> 86.1
375. 2023-12-22 -> 86.95
376. 2023-12-27 -> 84.85
377. 2023-12-28 -> 85.5
378. 2023-12-29 -> 86.15
379. 2024-01-02 -> 86.45
380. 2024-01-03 -> 84.75
381. 2024-01-04 -> 80
382. 2024-01-05 -> 80.45
383. 2024-01-08 -> 83.65
384. 2024-01-09 -> 84.25
385. 2024-01-10 -> 82.85
386. 2024-01-11 -> 78.45
387. 2024-01-12 -> 80.9
388. 2024-01-15 -> 78.35
389. 2024-01-16 -> 78.7
390. 2024-01-17 -> 77.65
391. 2024-01-18 -> 77.55
392. 2024-01-19 -> 77.55
393. 2024-01-22 -> 77.7
394. 2024-01-23 -> 77.95
395. 2024-01-24 -> 77.8
396. 2024-01-25 -> 77.7
397. 2024-01-26 -> 78
398. 2024-01-29 -> 78.05
399. 2024-01-30 -> 78.8
400. 2024-01-31 -> 80
401. 2024-02-01 -> 81.05
402. 2024-02-02 -> 78.7
403. 2024-02-05 -> 75.95
404. 2024-02-06 -> 75
405. 2024-02-07 -> 73.95
406. 2024-02-08 -> 81.25
407. 2024-02-09 -> 82.65
408. 2024-02-12 -> 77.2
409. 2024-02-13 -> 77.5
410. 2024-02-14 -> 75.65
411. 2024-02-15 -> 76.45
412. 2024-02-16 -> 76.05
413. 2024-02-19 -> 77.4
414. 2024-02-20 -> 75.6
415. 2024-02-21 -> 74.4
416. 2024-02-22 -> 74
417. 2024-02-23 -> 73.6
418. 2024-02-26 -> 72.6
419. 2024-02-27 -> 72.7
420. 2024-02-28 -> 73.85
421. 2024-02-29 -> 74.65
422. 2024-03-01 -> 74.25
423. 2024-03-04 -> 71.55
424. 2024-03-05 -> 71.9
425. 2024-03-06 -> 72
426. 2024-03-07 -> 73.2
427. 2024-03-08 -> 74.25
428. 2024-03-11 -> 73.05
429. 2024-03-12 -> 74.6
430. 2024-03-13 -> 75.6
431. 2024-03-14 -> 75.05
432. 2024-03-15 -> 73.95
433. 2024-03-18 -> 75.65
434. 2024-03-19 -> 74.6
435. 2024-03-20 -> 75.05
436. 2024-03-21 -> 76.4
437. 2024-03-22 -> 78.95
438. 2024-03-25 -> 77.95
439. 2024-03-26 -> 80.95
440. 2024-03-27 -> 81.55
441. 2024-03-28 -> 83.6
442. 2024-04-02 -> 83.5
443. 2024-04-03 -> 84.6
444. 2024-04-04 -> 84.2
445. 2024-04-05 -> 84.85
446. 2024-04-08 -> 85.9
447. 2024-04-09 -> 85.65
448. 2024-04-10 -> 84.25
449. 2024-04-11 -> 87.15
450. 2024-04-12 -> 86.65
451. 2024-04-15 -> 87.25
452. 2024-04-16 -> 88.55
453. 2024-04-17 -> 89.85
454. 2024-04-18 -> 88.65
455. 2024-04-19 -> 88.55
456. 2024-04-22 -> 89.3
457. 2024-04-23 -> 88.25
458. 2024-04-24 -> 93.1
459. 2024-04-25 -> 89.25
460. 2024-04-26 -> 92.85
461. 2024-04-29 -> 94.75
462. 2024-04-30 -> 94.95
463. 2024-05-02 -> 94
464. 2024-05-03 -> 93.85
465. 2024-05-06 -> 94.05
466. 2024-05-07 -> 94.85
467. 2024-05-08 -> 96.4
468. 2024-05-10 -> 95.85
469. 2024-05-13 -> 94.4
470. 2024-05-14 -> 94.95
471. 2024-05-15 -> 97.9
472. 2024-05-16 -> 96.65
473. 2024-05-17 -> 97.65
474. 2024-05-20 -> 96.95
475. 2024-05-21 -> 97.5
476. 2024-05-22 -> 97.05
477. 2024-05-23 -> 95.25
478. 2024-05-24 -> 96.6
479. 2024-05-27 -> 94.8
480. 2024-05-28 -> 94.15
481. 2024-05-29 -> 94
482. 2024-05-30 -> 94.05
483. 2024-05-31 -> 93.5
484. 2024-06-03 -> 93.65
485. 2024-06-04 -> 92.4
486. 2024-06-05 -> 91.6
487. 2024-06-07 -> 94.75
488. 2024-06-10 -> 92.85
489. 2024-06-11 -> 91.3
490. 2024-06-12 -> 91.85
491. 2024-06-13 -> 90.1
492. 2024-06-14 -> 88.4
493. 2024-06-17 -> 88.85
494. 2024-06-18 -> 87.6
495. 2024-06-19 -> 86.85
496. 2024-06-20 -> 86.3
497. 2024-06-24 -> 86.25
498. 2024-06-25 -> 87
499. 2024-06-26 -> 85.7
500. 2024-06-27 -> 86.3
501. 2024-06-28 -> 85.4
502. 2024-07-01 -> 83.45
503. 2024-07-02 -> 86.1
504. 2024-07-03 -> 87.75
505. 2024-07-04 -> 87.35
506. 2024-07-05 -> 87.9
507. 2024-07-08 -> 87.7
508. 2024-07-09 -> 86.8
509. 2024-07-10 -> 87.8
510. 2024-07-11 -> 87.8
511. 2024-07-12 -> 87.6
512. 2024-07-15 -> 87.75
513. 2024-07-16 -> 86.65
514. 2024-07-17 -> 86.8
515. 2024-07-18 -> 82.4
516. 2024-07-19 -> 79.9
517. 2024-07-22 -> 79.4
518. 2024-07-23 -> 80.3
519. 2024-07-24 -> 80.25
520. 2024-07-25 -> 81.45
521. 2024-07-26 -> 81.95
522. 2024-07-29 -> 82.15
523. 2024-07-30 -> 81.35
524. 2024-07-31 -> 82.25
525. 2024-08-01 -> 80.5
526. 2024-08-02 -> 77.35
527. 2024-08-05 -> 75.85
528. 2024-08-06 -> 76.8
529. 2024-08-07 -> 77.45
530. 2024-08-08 -> 78
531. 2024-08-09 -> 77.05
532. 2024-08-12 -> 77.2
533. 2024-08-13 -> 76.65
534. 2024-08-14 -> 76.85
535. 2024-08-15 -> 77.25
536. 2024-08-16 -> 77.2
537. 2024-08-19 -> 77.4
538. 2024-08-20 -> 76.5
539. 2024-08-21 -> 76.5
540. 2024-08-22 -> 76.65
541. 2024-08-23 -> 77.6
542. 2024-08-26 -> 77.4
543. 2024-08-27 -> 76.8
544. 2024-08-28 -> 75.85
545. 2024-08-29 -> 77.05
546. 2024-08-30 -> 77.15
547. 2024-09-02 -> 76.25
548. 2024-09-03 -> 74.65
549. 2024-09-04 -> 76.3
550. 2024-09-05 -> 77.15
551. 2024-09-06 -> 76.85
552. 2024-09-09 -> 77.85
553. 2024-09-10 -> 78.7
554. 2024-09-11 -> 77.15
555. 2024-09-12 -> 76.45
556. 2024-09-13 -> 75
557. 2024-09-16 -> 74.6
558. 2024-09-17 -> 75.15
559. 2024-09-18 -> 75.35
560. 2024-09-19 -> 77.25
561. 2024-09-20 -> 75.4
562. 2024-09-23 -> 75.7
563. 2024-09-24 -> 74.5
564. 2024-09-25 -> 76.65
565. 2024-09-26 -> 77.9
566. 2024-09-27 -> 79.65
567. 2024-09-30 -> 79
568. 2024-10-01 -> 77.55
569. 2024-10-02 -> 79.8
570. 2024-10-03 -> 79.4
571. 2024-10-04 -> 80.8
572. 2024-10-07 -> 81.15
573. 2024-10-08 -> 79.55
574. 2024-10-09 -> 78.25
575. 2024-10-10 -> 79.35
576. 2024-10-11 -> 78.55
577. 2024-10-14 -> 78.6
578. 2024-10-15 -> 80.25
579. 2024-10-16 -> 76.25
580. 2024-10-17 -> 77.25
581. 2024-10-18 -> 76.7
582. 2024-10-21 -> 76.4
583. 2024-10-22 -> 77.35
584. 2024-10-23 -> 77.25
585. 2024-10-24 -> 72.7
586. 2024-10-25 -> 77.6
587. 2024-10-28 -> 77.8
588. 2024-10-29 -> 77
589. 2024-10-30 -> 76
590. 2024-10-31 -> 76
591. 2024-11-01 -> 76.75
592. 2024-11-04 -> 76.15
593. 2024-11-05 -> 76.65
594. 2024-11-06 -> 77.2
595. 2024-11-07 -> 80.15
596. 2024-11-08 -> 77.6
597. 2024-11-11 -> 76.8
598. 2024-11-12 -> 83.95
599. 2024-11-13 -> 88.55
600. 2024-11-14 -> 90
601. 2024-11-15 -> 90.05
602. 2024-11-18 -> 91.5
603. 2024-11-19 -> 89.15
604. 2024-11-20 -> 91.85
605. 2024-11-21 -> 90.8
606. 2024-11-22 -> 90.5
607. 2024-11-25 -> 91.2
608. 2024-11-26 -> 91
609. 2024-11-27 -> 93.1
610. 2024-11-28 -> 92.1
611. 2024-11-29 -> 92
612. 2024-12-02 -> 92.05
613. 2024-12-03 -> 93.55
614. 2024-12-04 -> 93.3
615. 2024-12-05 -> 92.9
616. 2024-12-06 -> 93.8
617. 2024-12-09 -> 93.45
618. 2024-12-10 -> 93.05
619. 2024-12-11 -> 92.75
620. 2024-12-12 -> 92.1
621. 2024-12-13 -> 93.6
622. 2024-12-16 -> 94.55
623. 2024-12-17 -> 94.05
624. 2024-12-18 -> 94.25
625. 2024-12-19 -> 95.95
626. 2024-12-20 -> 95.6
627. 2024-12-23 -> 94.3
628. 2024-12-27 -> 95.25
629. 2024-12-30 -> 94.9
630. 2025-01-02 -> 97.15
631. 2025-01-03 -> 97.7
632. 2025-01-07 -> 94.8
633. 2025-01-08 -> 94.45
634. 2025-01-09 -> 94.6
635. 2025-01-10 -> 99
636. 2025-01-13 -> 97.65
637. 2025-01-14 -> 96.9
638. 2025-01-15 -> 98.75
639. 2025-01-16 -> 100
640. 2025-01-17 -> 104.4
641. 2025-01-20 -> 102.9
642. 2025-01-21 -> 103.9
643. 2025-01-22 -> 103
644. 2025-01-23 -> 101.1
645. 2025-01-24 -> 101.5
646. 2025-01-27 -> 100
647. 2025-01-28 -> 100.8
648. 2025-01-29 -> 102.4
649. 2025-01-30 -> 101.5
650. 2025-01-31 -> 103
651. 2025-02-03 -> 102.7
652. 2025-02-04 -> 102.9
653. 2025-02-05 -> 103.1
654. 2025-02-06 -> 115.1
655. 2025-02-07 -> 117.6
656. 2025-02-10 -> 117.4
657. 2025-02-11 -> 120.6
658. 2025-02-12 -> 120.9
659. 2025-02-13 -> 124.2
660. 2025-02-14 -> 123.3
661. 2025-02-17 -> 123.2
662. 2025-02-18 -> 123.7
663. 2025-02-19 -> 124
664. 2025-02-20 -> 125.3
665. 2025-02-21 -> 124.5
666. 2025-02-24 -> 124.3
667. 2025-02-25 -> 123.8
668. 2025-02-26 -> 125.5
669. 2025-02-27 -> 125.6
670. 2025-02-28 -> 121.5
671. 2025-03-03 -> 121.1
672. 2025-03-04 -> 118.5
673. 2025-03-05 -> 117.3
674. 2025-03-06 -> 116
675. 2025-03-07 -> 116.7
676. 2025-03-10 -> 112.5
677. 2025-03-11 -> 111
678. 2025-03-12 -> 113.8
679. 2025-03-13 -> 115.2
680. 2025-03-14 -> 117.5
681. 2025-03-17 -> 119.3
682. 2025-03-18 -> 117.8
683. 2025-03-19 -> 121.6
684. 2025-03-20 -> 122
685. 2025-03-21 -> 120.8
686. 2025-03-24 -> 117.9
687. 2025-03-25 -> 119
688. 2025-03-26 -> 117.6
689. 2025-03-27 -> 117.2
690. 2025-03-28 -> 113.8
691. 2025-03-31 -> 113.4
692. 2025-04-01 -> 113.5
693. 2025-04-02 -> 112.9
694. 2025-04-03 -> 113.2
695. 2025-04-04 -> 109.7
696. 2025-04-07 -> 106.4
697. 2025-04-08 -> 107
698. 2025-04-09 -> 106.4
699. 2025-04-10 -> 108.7
700. 2025-04-11 -> 109.1
701. 2025-04-14 -> 111.6
702. 2025-04-15 -> 109.8
703. 2025-04-16 -> 109.7
704. 2025-04-17 -> 108
705. 2025-04-22 -> 108.4
706. 2025-04-23 -> 109.6
707. 2025-04-24 -> 109.8
708. 2025-04-25 -> 111.7
709. 2025-04-28 -> 112.9
710. 2025-04-29 -> 106.1
711. 2025-04-30 -> 116.2
712. 2025-05-02 -> 112.7
713. 2025-05-05 -> 112
714. 2025-05-06 -> 112
715. 2025-05-07 -> 111.2
716. 2025-05-08 -> 108.9
717. 2025-05-09 -> 108.6
718. 2025-05-12 -> 112
719. 2025-05-13 -> 111.1
720. 2025-05-14 -> 110.7
721. 2025-05-15 -> 112
722. 2025-05-16 -> 111.2
723. 2025-05-19 -> 111.7
724. 2025-05-20 -> 113.4
725. 2025-05-21 -> 111.6
726. 2025-05-22 -> 109.5
727. 2025-05-23 -> 108.3
728. 2025-05-26 -> 109.6
729. 2025-05-27 -> 108.6
730. 2025-05-28 -> 107.8
731. 2025-05-30 -> 108.1
732. 2025-06-02 -> 108.7
733. 2025-06-03 -> 108.2
734. 2025-06-04 -> 110.4
735. 2025-06-05 -> 110.1
736. 2025-06-09 -> 110.2
737. 2025-06-10 -> 111.3
738. 2025-06-11 -> 113.4
739. 2025-06-12 -> 110.1
740. 2025-06-13 -> 110
741. 2025-06-16 -> 107.5
742. 2025-06-17 -> 109.1
743. 2025-06-18 -> 112
744. 2025-06-19 -> 113
745. 2025-06-23 -> 110.9
746. 2025-06-24 -> 114.7
747. 2025-06-25 -> 112.7
748. 2025-06-26 -> 114.4
749. 2025-06-27 -> 118.3
750. 2025-06-30 -> 120
751. 2025-07-01 -> 118.3
752. 2025-07-02 -> 118.8
753. 2025-07-03 -> 119.6
754. 2025-07-04 -> 117.9
755. 2025-07-07 -> 119.1
756. 2025-07-08 -> 120.3
757. 2025-07-09 -> 118.5
758. 2025-07-10 -> 120.5
759. 2025-07-11 -> 119.3
760. 2025-07-14 -> 117.6
761. 2025-07-15 -> 117.4
762. 2025-07-16 -> 117.2
763. 2025-07-17 -> 118.5
764. 2025-07-18 -> 105
765. 2025-07-21 -> 102
766. 2025-07-22 -> 100.5
767. 2025-07-23 -> 99.8
768. 2025-07-24 -> 100.1
769. 2025-07-25 -> 100.2
770. 2025-07-28 -> 101
771. 2025-07-29 -> 102.6
772. 2025-07-30 -> 100.6
773. 2025-07-31 -> 100.8
774. 2025-08-01 -> 99.8
775. 2025-08-04 -> 99.55
776. 2025-08-05 -> 101.1
777. 2025-08-06 -> 102
778. 2025-08-07 -> 100.5
779. 2025-08-08 -> 100.7
780. 2025-08-11 -> 101.9
781. 2025-08-12 -> 100.1
782. 2025-08-13 -> 99.1
783. 2025-08-14 -> 97.35
784. 2025-08-15 -> 98.65
785. 2025-08-18 -> 99.95
786. 2025-08-19 -> 100
787. 2025-08-20 -> 99.3
788. 2025-08-21 -> 99.2
789. 2025-08-22 -> 101
790. 2025-08-25 -> 99.75
791. 2025-08-26 -> 99
792. 2025-08-27 -> 99.3
793. 2025-08-28 -> 98.9
794. 2025-08-29 -> 97.95
795. 2025-09-01 -> 96.15
796. 2025-09-02 -> 94.45
797. 2025-09-03 -> 95.25
798. 2025-09-04 -> 99.2
799. 2025-09-05 -> 102.4
800. 2025-09-08 -> 102
801. 2025-09-09 -> 105
802. 2025-09-10 -> 105.4
803. 2025-09-11 -> 105
804. 2025-09-12 -> 105.8
805. 2025-09-15 -> 105.8
806. 2025-09-16 -> 105.2
807. 2025-09-17 -> 105.3
808. 2025-09-18 -> 106.8
809. 2025-09-19 -> 105.4
810. 2025-09-22 -> 106.6
811. 2025-09-23 -> 105.2
812. 2025-09-24 -> 105.4
813. 2025-09-25 -> 106
814. 2025-09-26 -> 108.7
815. 2025-09-29 -> 110.7
816. 2025-09-30 -> 110.2
817. 2025-10-01 -> 112.3
818. 2025-10-02 -> 111.5
819. 2025-10-03 -> 112.5
820. 2025-10-06 -> 114.5
821. 2025-10-07 -> 113.1
822. 2025-10-08 -> 114.1
823. 2025-10-09 -> 123.8
824. 2025-10-10 -> 120.3
825. 2025-10-13 -> 118.5
826. 2025-10-14 -> 120.3
827. 2025-10-15 -> 121.4
828. 2025-10-16 -> 120
829. 2025-10-17 -> 121.9
830. 2025-10-20 -> 125.9
831. 2025-10-21 -> 126.6
832. 2025-10-22 -> 126.2
833. 2025-10-23 -> 126
834. 2025-10-24 -> 126
835. 2025-10-27 -> 125.5
836. 2025-10-28 -> 125.5
837. 2025-10-29 -> 123.8
838. 2025-10-30 -> 128.1
839. 2025-10-31 -> 128
840. 2025-11-03 -> 128.1
841. 2025-11-04 -> 126.6
842. 2025-11-05 -> 125
843. 2025-11-06 -> 122.4
844. 2025-11-07 -> 122.8
845. 2025-11-10 -> 124.4
846. 2025-11-11 -> 123.7
847. 2025-11-12 -> 123.8
848. 2025-11-13 -> 117.1
849. 2025-11-14 -> 116.5
850. 2025-11-17 -> 115.5
851. 2025-11-18 -> 113.9
852. 2025-11-19 -> 113.7
853. 2025-11-20 -> 114
854. 2025-11-21 -> 114.5
855. 2025-11-24 -> 116.7
856. 2025-11-25 -> 116.9
857. 2025-11-26 -> 117.5
858. 2025-11-27 -> 120.7
859. 2025-11-28 -> 120.8
860. 2025-12-01 -> 118.5
861. 2025-12-02 -> 115.9
862. 2025-12-03 -> 113
863. 2025-12-04 -> 113.4
864. 2025-12-05 -> 112.8
865. 2025-12-08 -> 110.7
866. 2025-12-09 -> 111.4
867. 2025-12-10 -> 111.8
868. 2025-12-11 -> 109.8
869. 2025-12-12 -> 110.1
870. 2025-12-15 -> 110.7
871. 2025-12-16 -> 113.1
872. 2025-12-17 -> 112.6
873. 2025-12-18 -> 113.1
874. 2025-12-19 -> 112.6
875. 2025-12-22 -> 112.1
876. 2025-12-23 -> 111.7
877. 2025-12-29 -> 114
878. 2025-12-30 -> 114.7
879. 2026-01-02 -> 110.5
880. 2026-01-05 -> 110.9
881. 2026-01-07 -> 110
882. 2026-01-08 -> 109.8
883. 2026-01-09 -> 108.5
884. 2026-01-12 -> 108.2
885. 2026-01-13 -> 108.8
886. 2026-01-14 -> 109.2
887. 2026-01-15 -> 109.8
888. 2026-01-16 -> 108
889. 2026-01-19 -> 105.3
890. 2026-01-20 -> 106.1
891. 2026-01-21 -> 106.3
892. 2026-01-22 -> 106.2
893. 2026-01-23 -> 107.2
894. 2026-01-26 -> 106.9
895. 2026-01-27 -> 104.4
896. 2026-01-28 -> 106.8
897. 2026-01-29 -> 105.3
898. 2026-01-30 -> 104.1
899. 2026-02-02 -> 101.4
900. 2026-02-03 -> 97.35
901. 2026-02-04 -> 95.55
902. 2026-02-05 -> 95.3
903. 2026-02-06 -> 93.6
904. 2026-02-09 -> 93.65
905. 2026-02-10 -> 94.6
906. 2026-02-11 -> 88.05
907. 2026-02-12 -> 87.9
908. 2026-02-13 -> 88.65
909. 2026-02-16 -> 87.65
910. 2026-02-17 -> 87.9
911. 2026-02-18 -> 87.15
912. 2026-02-19 -> 88.1
913. 2026-02-20 -> 89
914. 2026-02-23 -> 86.7
915. 2026-02-24 -> 86.2
916. 2026-02-25 -> 88.55
917. 2026-02-26 -> 88.55
918. 2026-02-27 -> 88.65
919. 2026-03-02 -> 87.4
920. 2026-03-03 -> 85.45
921. 2026-03-04 -> 87.6
922. 2026-03-05 -> 88.4
923. 2026-03-06 -> 88.45
924. 2026-03-09 -> 87.75
925. 2026-03-10 -> 87.85
926. 2026-03-11 -> 86.55
927. 2026-03-12 -> 85.55
928. 2026-03-13 -> 87.1
929. 2026-03-16 -> 87.05
930. 2026-03-17 -> 88
931. 2026-03-18 -> 87
932. 2026-03-19 -> 87.45
933. 2026-03-20 -> 85.4
934. 2026-03-23 -> 85.05
935. 2026-03-24 -> 85.1
936. 2026-03-25 -> 88.3
937. 2026-03-26 -> 88.1
938. 2026-03-27 -> 91.3
939. 2026-03-30 -> 91.35
940. 2026-03-31 -> 91.9
941. 2026-04-01 -> 93.3
942. 2026-04-02 -> 92.05
943. 2026-04-07 -> 91.5
944. 2026-04-08 -> 94.5
945. 2026-04-09 -> 93
946. 2026-04-10 -> 92.2
947. 2026-04-13 -> 94.15
948. 2026-04-14 -> 94.25
949. 2026-04-15 -> 99.5
950. 2026-04-16 -> 101.9
951. 2026-04-17 -> 100.6
952. 2026-04-20 -> 100.9
953. 2026-04-21 -> 102.9
954. 2026-04-22 -> 104
955. 2026-04-23 -> 102.1
956. 2026-04-24 -> 114.3
957. 2026-04-27 -> 115
958. 2026-04-28 -> 114.9
959. 2026-04-29 -> 126.2
960. 2026-04-30 -> 125.9
961. 2026-05-04 -> 125.5
962. 2026-05-05 -> 124.4
963. 2026-05-06 -> 125.4
964. 2026-05-07 -> 129.3
965. 2026-05-08 -> 129.5
966. 2026-05-11 -> 132.6
967. 2026-05-12 -> 133.3
968. 2026-05-13 -> 138.8
969. 2026-05-15 -> 136.7
970. 2026-05-18 -> 135.2
971. 2026-05-19 -> 133.3
972. 2026-05-20 -> 135
973. 2026-05-21 -> 135.8
974. 2026-05-22 -> 137.2
975. 2026-05-25 -> 139.5
976. 2026-05-26 -> 138.8
977. 2026-05-27 -> 134.5
978. 2026-05-28 -> 132.3
979. 2026-05-29 -> 133.2
980. 2026-06-01 -> 134.8
981. 2026-06-02 -> 134.8
982. 2026-06-03 -> 132.4
983. 2026-06-04 -> 130.9
984. 2026-06-05 -> 130.2
985. 2026-06-08 -> 126.4