Handelsbanken (SHB-A.ST)
Genomsöktes förra gången: 2026-06-09 11:10:03
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 89.94
2. 2022-07-07 -> 90.9
3. 2022-07-08 -> 92.48
4. 2022-07-11 -> 91.26
5. 2022-07-12 -> 93.3
6. 2022-07-13 -> 89.94
7. 2022-07-14 -> 88.28
8. 2022-07-15 -> 84.46
9. 2022-07-18 -> 86.36
10. 2022-07-19 -> 88.92
11. 2022-07-20 -> 88.1
12. 2022-07-21 -> 88.7
13. 2022-07-22 -> 88.78
14. 2022-07-25 -> 88.98
15. 2022-07-26 -> 89.44
16. 2022-07-27 -> 89.08
17. 2022-07-28 -> 90.22
18. 2022-07-29 -> 91.12
19. 2022-08-01 -> 90.08
20. 2022-08-02 -> 90.18
21. 2022-08-03 -> 90.8
22. 2022-08-04 -> 90.72
23. 2022-08-05 -> 91.84
24. 2022-08-08 -> 91.38
25. 2022-08-09 -> 91.9
26. 2022-08-10 -> 91.98
27. 2022-08-11 -> 91.74
28. 2022-08-12 -> 92.04
29. 2022-08-15 -> 91.3
30. 2022-08-16 -> 93.46
31. 2022-08-17 -> 91.7
32. 2022-08-18 -> 91
33. 2022-08-19 -> 91.34
34. 2022-08-22 -> 88.96
35. 2022-08-23 -> 88.86
36. 2022-08-24 -> 88.9
37. 2022-08-25 -> 89.18
38. 2022-08-26 -> 88.44
39. 2022-08-29 -> 86.98
40. 2022-08-30 -> 86.86
41. 2022-08-31 -> 87.58
42. 2022-09-01 -> 86.2
43. 2022-09-02 -> 87.16
44. 2022-09-05 -> 86.16
45. 2022-09-06 -> 86.34
46. 2022-09-07 -> 86.34
47. 2022-09-08 -> 87.4
48. 2022-09-09 -> 87.82
49. 2022-09-12 -> 91.28
50. 2022-09-13 -> 91.06
51. 2022-09-14 -> 91.4
52. 2022-09-15 -> 93.48
53. 2022-09-16 -> 92.8
54. 2022-09-19 -> 91.86
55. 2022-09-20 -> 94.28
56. 2022-09-21 -> 96.5
57. 2022-09-22 -> 96.16
58. 2022-09-23 -> 95
59. 2022-09-26 -> 93.1
60. 2022-09-27 -> 94.52
61. 2022-09-28 -> 92.08
62. 2022-09-29 -> 89.74
63. 2022-09-30 -> 91.62
64. 2022-10-03 -> 91.54
65. 2022-10-04 -> 94.12
66. 2022-10-05 -> 93.2
67. 2022-10-06 -> 91.72
68. 2022-10-07 -> 91.12
69. 2022-10-10 -> 90.3
70. 2022-10-11 -> 90.82
71. 2022-10-12 -> 91.26
72. 2022-10-13 -> 91.9
73. 2022-10-14 -> 92.6
74. 2022-10-17 -> 94.92
75. 2022-10-18 -> 97.24
76. 2022-10-19 -> 103.25
77. 2022-10-20 -> 101.65
78. 2022-10-21 -> 103.4
79. 2022-10-24 -> 104.9
80. 2022-10-25 -> 103.55
81. 2022-10-26 -> 102
82. 2022-10-27 -> 102.4
83. 2022-10-28 -> 103.3
84. 2022-10-31 -> 102.65
85. 2022-11-01 -> 102.6
86. 2022-11-02 -> 103.15
87. 2022-11-03 -> 103.4
88. 2022-11-04 -> 104.4
89. 2022-11-07 -> 103.7
90. 2022-11-08 -> 104.75
91. 2022-11-09 -> 103.8
92. 2022-11-10 -> 103.9
93. 2022-11-11 -> 103.95
94. 2022-11-14 -> 104.25
95. 2022-11-15 -> 105.5
96. 2022-11-16 -> 106.45
97. 2022-11-17 -> 105.35
98. 2022-11-18 -> 106.15
99. 2022-11-21 -> 104.7
100. 2022-11-22 -> 105.25
101. 2022-11-23 -> 105.35
102. 2022-11-24 -> 105.2
103. 2022-11-25 -> 104.3
104. 2022-11-28 -> 103.45
105. 2022-11-29 -> 104.3
106. 2022-11-30 -> 105.65
107. 2022-12-01 -> 106.45
108. 2022-12-02 -> 104.7
109. 2022-12-05 -> 104.7
110. 2022-12-06 -> 102.55
111. 2022-12-07 -> 101.5
112. 2022-12-08 -> 101.8
113. 2022-12-09 -> 102.65
114. 2022-12-12 -> 102.7
115. 2022-12-13 -> 102.2
116. 2022-12-14 -> 103.6
117. 2022-12-15 -> 103.75
118. 2022-12-16 -> 103.1
119. 2022-12-19 -> 103.35
120. 2022-12-20 -> 103.65
121. 2022-12-21 -> 103.7
122. 2022-12-22 -> 104.65
123. 2022-12-23 -> 105.45
124. 2022-12-27 -> 105.75
125. 2022-12-28 -> 105.15
126. 2022-12-29 -> 106.25
127. 2022-12-30 -> 105.1
128. 2023-01-02 -> 106.95
129. 2023-01-03 -> 106.55
130. 2023-01-04 -> 107
131. 2023-01-05 -> 108.3
132. 2023-01-09 -> 109.65
133. 2023-01-10 -> 110.15
134. 2023-01-11 -> 111.55
135. 2023-01-12 -> 111.4
136. 2023-01-13 -> 109.15
137. 2023-01-16 -> 109.9
138. 2023-01-17 -> 108.8
139. 2023-01-18 -> 108.2
140. 2023-01-19 -> 108.05
141. 2023-01-20 -> 108.8
142. 2023-01-23 -> 109.2
143. 2023-01-24 -> 109.55
144. 2023-01-25 -> 107.95
145. 2023-01-26 -> 108
146. 2023-01-27 -> 108.05
147. 2023-01-30 -> 108.65
148. 2023-01-31 -> 108.85
149. 2023-02-01 -> 109.8
150. 2023-02-02 -> 109.25
151. 2023-02-03 -> 112.8
152. 2023-02-06 -> 111.45
153. 2023-02-07 -> 112.15
154. 2023-02-08 -> 102.5
155. 2023-02-09 -> 103.15
156. 2023-02-10 -> 102.2
157. 2023-02-13 -> 105.65
158. 2023-02-14 -> 105.75
159. 2023-02-15 -> 106.05
160. 2023-02-16 -> 108
161. 2023-02-17 -> 107.85
162. 2023-02-20 -> 108.05
163. 2023-02-21 -> 108.1
164. 2023-02-22 -> 107.2
165. 2023-02-23 -> 109.5
166. 2023-02-24 -> 110.25
167. 2023-02-27 -> 111.9
168. 2023-02-28 -> 111.1
169. 2023-03-01 -> 108.75
170. 2023-03-02 -> 108.55
171. 2023-03-03 -> 109.35
172. 2023-03-06 -> 109.5
173. 2023-03-07 -> 108.4
174. 2023-03-08 -> 108.1
175. 2023-03-09 -> 108.3
176. 2023-03-10 -> 104
177. 2023-03-13 -> 101.8
178. 2023-03-14 -> 102.4
179. 2023-03-15 -> 98.1
180. 2023-03-16 -> 96.14
181. 2023-03-17 -> 94.8
182. 2023-03-20 -> 96.18
183. 2023-03-21 -> 97.62
184. 2023-03-22 -> 97.82
185. 2023-03-23 -> 86.96
186. 2023-03-24 -> 85.14
187. 2023-03-27 -> 84.14
188. 2023-03-28 -> 85.76
189. 2023-03-29 -> 87.38
190. 2023-03-30 -> 90.64
191. 2023-03-31 -> 89.84
192. 2023-04-03 -> 89.84
193. 2023-04-04 -> 90.04
194. 2023-04-05 -> 88.44
195. 2023-04-06 -> 89.6
196. 2023-04-11 -> 90.94
197. 2023-04-12 -> 90.48
198. 2023-04-13 -> 90.56
199. 2023-04-14 -> 93.62
200. 2023-04-17 -> 93.72
201. 2023-04-18 -> 93.94
202. 2023-04-19 -> 94.64
203. 2023-04-20 -> 95.18
204. 2023-04-21 -> 94.92
205. 2023-04-24 -> 96.16
206. 2023-04-25 -> 95.16
207. 2023-04-26 -> 93.26
208. 2023-04-27 -> 93.02
209. 2023-04-28 -> 90.62
210. 2023-05-02 -> 87.76
211. 2023-05-03 -> 87.7
212. 2023-05-04 -> 86.56
213. 2023-05-05 -> 87.72
214. 2023-05-08 -> 88.34
215. 2023-05-09 -> 86.42
216. 2023-05-10 -> 85.96
217. 2023-05-11 -> 86.26
218. 2023-05-12 -> 86.94
219. 2023-05-15 -> 88.04
220. 2023-05-16 -> 86.96
221. 2023-05-17 -> 86.48
222. 2023-05-19 -> 87.26
223. 2023-05-22 -> 87.98
224. 2023-05-23 -> 89.18
225. 2023-05-24 -> 87.7
226. 2023-05-25 -> 87.34
227. 2023-05-26 -> 87.96
228. 2023-05-29 -> 86.98
229. 2023-05-30 -> 86.38
230. 2023-05-31 -> 85.74
231. 2023-06-01 -> 87.96
232. 2023-06-02 -> 89.9
233. 2023-06-05 -> 89.1
234. 2023-06-07 -> 90.96
235. 2023-06-08 -> 90.4
236. 2023-06-09 -> 92.48
237. 2023-06-12 -> 90.16
238. 2023-06-13 -> 90.64
239. 2023-06-14 -> 89.76
240. 2023-06-15 -> 89.6
241. 2023-06-16 -> 91.92
242. 2023-06-19 -> 91.32
243. 2023-06-20 -> 92.18
244. 2023-06-21 -> 93.28
245. 2023-06-22 -> 88.62
246. 2023-06-26 -> 88.62
247. 2023-06-27 -> 88.78
248. 2023-06-28 -> 88.82
249. 2023-06-29 -> 89.66
250. 2023-06-30 -> 90.34
251. 2023-07-03 -> 91.72
252. 2023-07-04 -> 92.2
253. 2023-07-05 -> 92
254. 2023-07-06 -> 91.26
255. 2023-07-07 -> 90.82
256. 2023-07-10 -> 89.26
257. 2023-07-11 -> 89.98
258. 2023-07-12 -> 91.16
259. 2023-07-13 -> 91.9
260. 2023-07-14 -> 91.7
261. 2023-07-17 -> 92.78
262. 2023-07-18 -> 93.38
263. 2023-07-19 -> 91.56
264. 2023-07-20 -> 90.22
265. 2023-07-21 -> 90.6
266. 2023-07-24 -> 91.28
267. 2023-07-25 -> 92.52
268. 2023-07-26 -> 92.2
269. 2023-07-27 -> 93
270. 2023-07-28 -> 92.3
271. 2023-07-31 -> 92.4
272. 2023-08-01 -> 92.48
273. 2023-08-02 -> 92.34
274. 2023-08-03 -> 93.3
275. 2023-08-04 -> 94.42
276. 2023-08-07 -> 94.2
277. 2023-08-08 -> 92.82
278. 2023-08-09 -> 93.7
279. 2023-08-10 -> 95.56
280. 2023-08-11 -> 95.06
281. 2023-08-14 -> 94.94
282. 2023-08-15 -> 92.96
283. 2023-08-16 -> 92.76
284. 2023-08-17 -> 92.58
285. 2023-08-18 -> 91.78
286. 2023-08-21 -> 90.94
287. 2023-08-22 -> 90.98
288. 2023-08-23 -> 90
289. 2023-08-24 -> 90.1
290. 2023-08-25 -> 90.3
291. 2023-08-28 -> 91.92
292. 2023-08-29 -> 92.32
293. 2023-08-30 -> 91.76
294. 2023-08-31 -> 91.36
295. 2023-09-01 -> 91.34
296. 2023-09-04 -> 93.14
297. 2023-09-05 -> 94.08
298. 2023-09-06 -> 93.34
299. 2023-09-07 -> 92.86
300. 2023-09-08 -> 92.74
301. 2023-09-11 -> 93.14
302. 2023-09-12 -> 92.78
303. 2023-09-13 -> 93.08
304. 2023-09-14 -> 95.2
305. 2023-09-15 -> 96.3
306. 2023-09-18 -> 95.02
307. 2023-09-19 -> 96.58
308. 2023-09-20 -> 98.64
309. 2023-09-21 -> 99.5
310. 2023-09-22 -> 99.3
311. 2023-09-25 -> 98.82
312. 2023-09-26 -> 98.68
313. 2023-09-27 -> 98.1
314. 2023-09-28 -> 98.34
315. 2023-09-29 -> 97.56
316. 2023-10-02 -> 96.58
317. 2023-10-03 -> 94.16
318. 2023-10-04 -> 93.72
319. 2023-10-05 -> 94.36
320. 2023-10-06 -> 95.78
321. 2023-10-09 -> 95.84
322. 2023-10-10 -> 98.12
323. 2023-10-11 -> 99.18
324. 2023-10-12 -> 99.34
325. 2023-10-13 -> 99.06
326. 2023-10-16 -> 99.92
327. 2023-10-17 -> 98.82
328. 2023-10-18 -> 103.8
329. 2023-10-19 -> 100.55
330. 2023-10-20 -> 99.44
331. 2023-10-23 -> 97.82
332. 2023-10-24 -> 96.78
333. 2023-10-25 -> 96.04
334. 2023-10-26 -> 94.38
335. 2023-10-27 -> 93.82
336. 2023-10-30 -> 93.84
337. 2023-10-31 -> 95
338. 2023-11-01 -> 94.1
339. 2023-11-02 -> 95.36
340. 2023-11-03 -> 97.58
341. 2023-11-06 -> 97.22
342. 2023-11-07 -> 96.58
343. 2023-11-08 -> 95.8
344. 2023-11-09 -> 95.94
345. 2023-11-10 -> 96.1
346. 2023-11-13 -> 96.8
347. 2023-11-14 -> 97.5
348. 2023-11-15 -> 98.36
349. 2023-11-16 -> 97.46
350. 2023-11-17 -> 98.5
351. 2023-11-20 -> 98.94
352. 2023-11-21 -> 98.62
353. 2023-11-22 -> 98.78
354. 2023-11-23 -> 100.3
355. 2023-11-24 -> 100.85
356. 2023-11-27 -> 100.1
357. 2023-11-28 -> 98.98
358. 2023-11-29 -> 99.24
359. 2023-11-30 -> 99.4
360. 2023-12-01 -> 99.46
361. 2023-12-04 -> 99.8
362. 2023-12-05 -> 100.6
363. 2023-12-06 -> 101.1
364. 2023-12-07 -> 102.3
365. 2023-12-08 -> 102.35
366. 2023-12-11 -> 103.9
367. 2023-12-12 -> 103.75
368. 2023-12-13 -> 103.9
369. 2023-12-14 -> 106.5
370. 2023-12-15 -> 107.5
371. 2023-12-18 -> 108.65
372. 2023-12-19 -> 107.95
373. 2023-12-20 -> 108.15
374. 2023-12-21 -> 107.45
375. 2023-12-22 -> 108.15
376. 2023-12-27 -> 109.55
377. 2023-12-28 -> 109.05
378. 2023-12-29 -> 109.45
379. 2024-01-02 -> 110
380. 2024-01-03 -> 108.25
381. 2024-01-04 -> 110.9
382. 2024-01-05 -> 110.45
383. 2024-01-08 -> 110.5
384. 2024-01-09 -> 109.65
385. 2024-01-10 -> 109.2
386. 2024-01-11 -> 109.55
387. 2024-01-12 -> 110.65
388. 2024-01-15 -> 110.4
389. 2024-01-16 -> 107.25
390. 2024-01-17 -> 107.55
391. 2024-01-18 -> 107.9
392. 2024-01-19 -> 107.85
393. 2024-01-22 -> 110.1
394. 2024-01-23 -> 109.65
395. 2024-01-24 -> 110.8
396. 2024-01-25 -> 115.6
397. 2024-01-26 -> 114.4
398. 2024-01-29 -> 113.3
399. 2024-01-30 -> 113.65
400. 2024-01-31 -> 112.55
401. 2024-02-01 -> 111.35
402. 2024-02-02 -> 112.4
403. 2024-02-05 -> 111.3
404. 2024-02-06 -> 113.35
405. 2024-02-07 -> 119.1
406. 2024-02-08 -> 119.4
407. 2024-02-09 -> 120.1
408. 2024-02-12 -> 120.75
409. 2024-02-13 -> 122.65
410. 2024-02-14 -> 121.6
411. 2024-02-15 -> 122.2
412. 2024-02-16 -> 122.75
413. 2024-02-19 -> 123.5
414. 2024-02-20 -> 124.35
415. 2024-02-21 -> 123.65
416. 2024-02-22 -> 122.05
417. 2024-02-23 -> 121.3
418. 2024-02-26 -> 121.85
419. 2024-02-27 -> 122
420. 2024-02-28 -> 123.5
421. 2024-02-29 -> 123.8
422. 2024-03-01 -> 124.7
423. 2024-03-04 -> 124.95
424. 2024-03-05 -> 122.9
425. 2024-03-06 -> 122.35
426. 2024-03-07 -> 122.1
427. 2024-03-08 -> 122.95
428. 2024-03-11 -> 122.4
429. 2024-03-12 -> 123.8
430. 2024-03-13 -> 123.3
431. 2024-03-14 -> 123.3
432. 2024-03-15 -> 120.35
433. 2024-03-18 -> 120.35
434. 2024-03-19 -> 121.75
435. 2024-03-20 -> 122.3
436. 2024-03-21 -> 110.4
437. 2024-03-22 -> 109.05
438. 2024-03-25 -> 109.05
439. 2024-03-26 -> 112.55
440. 2024-03-27 -> 108.5
441. 2024-03-28 -> 108.25
442. 2024-04-02 -> 108.05
443. 2024-04-03 -> 108.4
444. 2024-04-04 -> 108.2
445. 2024-04-05 -> 108.45
446. 2024-04-08 -> 110.7
447. 2024-04-09 -> 110.1
448. 2024-04-10 -> 109.5
449. 2024-04-11 -> 107.8
450. 2024-04-12 -> 109.5
451. 2024-04-15 -> 109.9
452. 2024-04-16 -> 107.6
453. 2024-04-17 -> 108.2
454. 2024-04-18 -> 109.45
455. 2024-04-19 -> 109
456. 2024-04-22 -> 110.7
457. 2024-04-23 -> 113.15
458. 2024-04-24 -> 99.5
459. 2024-04-25 -> 96.44
460. 2024-04-26 -> 96.42
461. 2024-04-29 -> 95.54
462. 2024-04-30 -> 96.18
463. 2024-05-02 -> 95.64
464. 2024-05-03 -> 96
465. 2024-05-06 -> 97.8
466. 2024-05-07 -> 97.9
467. 2024-05-08 -> 95.8
468. 2024-05-10 -> 98.3
469. 2024-05-13 -> 97.9
470. 2024-05-14 -> 98.88
471. 2024-05-15 -> 98.88
472. 2024-05-16 -> 98.62
473. 2024-05-17 -> 98.84
474. 2024-05-20 -> 99.4
475. 2024-05-21 -> 97.84
476. 2024-05-22 -> 98.02
477. 2024-05-23 -> 98.52
478. 2024-05-24 -> 97.7
479. 2024-05-27 -> 98.2
480. 2024-05-28 -> 98.96
481. 2024-05-29 -> 97.36
482. 2024-05-30 -> 97.62
483. 2024-05-31 -> 98.64
484. 2024-06-03 -> 99.54
485. 2024-06-04 -> 98.4
486. 2024-06-05 -> 98.56
487. 2024-06-07 -> 100.2
488. 2024-06-10 -> 98.66
489. 2024-06-11 -> 99.32
490. 2024-06-12 -> 101.15
491. 2024-06-13 -> 99.14
492. 2024-06-14 -> 100.25
493. 2024-06-17 -> 99.96
494. 2024-06-18 -> 99.3
495. 2024-06-19 -> 98.98
496. 2024-06-20 -> 99.8
497. 2024-06-24 -> 100.65
498. 2024-06-25 -> 99.3
499. 2024-06-26 -> 99.84
500. 2024-06-27 -> 99.94
501. 2024-06-28 -> 100.95
502. 2024-07-01 -> 101.8
503. 2024-07-02 -> 100.95
504. 2024-07-03 -> 101.95
505. 2024-07-04 -> 103.2
506. 2024-07-05 -> 102.45
507. 2024-07-08 -> 100.95
508. 2024-07-09 -> 100
509. 2024-07-10 -> 101.65
510. 2024-07-11 -> 103
511. 2024-07-12 -> 103.25
512. 2024-07-15 -> 102.3
513. 2024-07-16 -> 102.05
514. 2024-07-17 -> 109.2
515. 2024-07-18 -> 107.55
516. 2024-07-19 -> 106.95
517. 2024-07-22 -> 107.55
518. 2024-07-23 -> 107
519. 2024-07-24 -> 106.3
520. 2024-07-25 -> 106.7
521. 2024-07-26 -> 107.45
522. 2024-07-29 -> 108
523. 2024-07-30 -> 108.75
524. 2024-07-31 -> 108.2
525. 2024-08-01 -> 105.25
526. 2024-08-02 -> 102.1
527. 2024-08-05 -> 100.15
528. 2024-08-06 -> 98.82
529. 2024-08-07 -> 100.65
530. 2024-08-08 -> 101.15
531. 2024-08-09 -> 101.85
532. 2024-08-12 -> 102.15
533. 2024-08-13 -> 102.55
534. 2024-08-14 -> 103.3
535. 2024-08-15 -> 103.45
536. 2024-08-16 -> 103.75
537. 2024-08-19 -> 104.25
538. 2024-08-20 -> 102.2
539. 2024-08-21 -> 103.1
540. 2024-08-22 -> 103.65
541. 2024-08-23 -> 104.65
542. 2024-08-26 -> 104.95
543. 2024-08-27 -> 105
544. 2024-08-28 -> 105
545. 2024-08-29 -> 105.45
546. 2024-08-30 -> 105.9
547. 2024-09-02 -> 106.45
548. 2024-09-03 -> 105.15
549. 2024-09-04 -> 105.3
550. 2024-09-05 -> 106.15
551. 2024-09-06 -> 105.15
552. 2024-09-09 -> 106.05
553. 2024-09-10 -> 104.75
554. 2024-09-11 -> 104.15
555. 2024-09-12 -> 104.45
556. 2024-09-13 -> 102.95
557. 2024-09-16 -> 104.3
558. 2024-09-17 -> 105.45
559. 2024-09-18 -> 105.4
560. 2024-09-19 -> 107.15
561. 2024-09-20 -> 106.8
562. 2024-09-23 -> 105.85
563. 2024-09-24 -> 106.45
564. 2024-09-25 -> 106.4
565. 2024-09-26 -> 106.55
566. 2024-09-27 -> 104.75
567. 2024-09-30 -> 104.25
568. 2024-10-01 -> 103.3
569. 2024-10-02 -> 103.85
570. 2024-10-03 -> 101.2
571. 2024-10-04 -> 102
572. 2024-10-07 -> 102.45
573. 2024-10-08 -> 102.05
574. 2024-10-09 -> 101.95
575. 2024-10-10 -> 101.7
576. 2024-10-11 -> 101.5
577. 2024-10-14 -> 101.25
578. 2024-10-15 -> 101.5
579. 2024-10-16 -> 100.6
580. 2024-10-17 -> 103.1
581. 2024-10-18 -> 102.8
582. 2024-10-21 -> 103.2
583. 2024-10-22 -> 103.65
584. 2024-10-23 -> 111.9
585. 2024-10-24 -> 109.7
586. 2024-10-25 -> 111.8
587. 2024-10-28 -> 112.4
588. 2024-10-29 -> 112.3
589. 2024-10-30 -> 111.3
590. 2024-10-31 -> 110.8
591. 2024-11-01 -> 112.3
592. 2024-11-04 -> 113.8
593. 2024-11-05 -> 114.25
594. 2024-11-06 -> 112.9
595. 2024-11-07 -> 112.1
596. 2024-11-08 -> 111.3
597. 2024-11-11 -> 112.3
598. 2024-11-12 -> 110.95
599. 2024-11-13 -> 110.4
600. 2024-11-14 -> 111.3
601. 2024-11-15 -> 111.3
602. 2024-11-18 -> 112.1
603. 2024-11-19 -> 110.5
604. 2024-11-20 -> 110.05
605. 2024-11-21 -> 110.6
606. 2024-11-22 -> 110.8
607. 2024-11-25 -> 110.95
608. 2024-11-26 -> 110.35
609. 2024-11-27 -> 111.8
610. 2024-11-28 -> 113.8
611. 2024-11-29 -> 113.5
612. 2024-12-02 -> 115.2
613. 2024-12-03 -> 117.3
614. 2024-12-04 -> 116.65
615. 2024-12-05 -> 118.1
616. 2024-12-06 -> 116.55
617. 2024-12-09 -> 116.7
618. 2024-12-10 -> 116.6
619. 2024-12-11 -> 114.75
620. 2024-12-12 -> 114.05
621. 2024-12-13 -> 114.1
622. 2024-12-16 -> 113.9
623. 2024-12-17 -> 113.4
624. 2024-12-18 -> 113.65
625. 2024-12-19 -> 112.85
626. 2024-12-20 -> 112.05
627. 2024-12-23 -> 113.35
628. 2024-12-27 -> 113.95
629. 2024-12-30 -> 114.2
630. 2025-01-02 -> 116.1
631. 2025-01-03 -> 116.75
632. 2025-01-07 -> 117.75
633. 2025-01-08 -> 118.1
634. 2025-01-09 -> 117.85
635. 2025-01-10 -> 118.05
636. 2025-01-13 -> 118.75
637. 2025-01-14 -> 119.55
638. 2025-01-15 -> 120.7
639. 2025-01-16 -> 120.35
640. 2025-01-17 -> 121.35
641. 2025-01-20 -> 120.55
642. 2025-01-21 -> 122.1
643. 2025-01-22 -> 121.8
644. 2025-01-23 -> 124.95
645. 2025-01-24 -> 123.3
646. 2025-01-27 -> 123.3
647. 2025-01-28 -> 123.35
648. 2025-01-29 -> 124.35
649. 2025-01-30 -> 123.7
650. 2025-01-31 -> 122.8
651. 2025-02-03 -> 121.6
652. 2025-02-04 -> 121.9
653. 2025-02-05 -> 123.9
654. 2025-02-06 -> 124.8
655. 2025-02-07 -> 125.45
656. 2025-02-10 -> 125.9
657. 2025-02-11 -> 127.9
658. 2025-02-12 -> 127.95
659. 2025-02-13 -> 129
660. 2025-02-14 -> 130.05
661. 2025-02-17 -> 132.05
662. 2025-02-18 -> 132.05
663. 2025-02-19 -> 131.1
664. 2025-02-20 -> 131.55
665. 2025-02-21 -> 134.45
666. 2025-02-24 -> 134.65
667. 2025-02-25 -> 134.8
668. 2025-02-26 -> 136.75
669. 2025-02-27 -> 136.15
670. 2025-02-28 -> 134.85
671. 2025-03-03 -> 135.85
672. 2025-03-04 -> 132.05
673. 2025-03-05 -> 134.2
674. 2025-03-06 -> 134.15
675. 2025-03-07 -> 134.2
676. 2025-03-10 -> 133.3
677. 2025-03-11 -> 132.25
678. 2025-03-12 -> 131.35
679. 2025-03-13 -> 131.05
680. 2025-03-14 -> 132.75
681. 2025-03-17 -> 132.25
682. 2025-03-18 -> 133.15
683. 2025-03-19 -> 132.95
684. 2025-03-20 -> 132.45
685. 2025-03-21 -> 131.95
686. 2025-03-24 -> 131.95
687. 2025-03-25 -> 133.7
688. 2025-03-26 -> 132
689. 2025-03-27 -> 115.55
690. 2025-03-28 -> 114.75
691. 2025-03-31 -> 113.15
692. 2025-04-01 -> 113.7
693. 2025-04-02 -> 113.75
694. 2025-04-03 -> 112.55
695. 2025-04-04 -> 103.45
696. 2025-04-07 -> 101.5
697. 2025-04-08 -> 104.4
698. 2025-04-09 -> 103.7
699. 2025-04-10 -> 106.1
700. 2025-04-11 -> 108.4
701. 2025-04-14 -> 111.8
702. 2025-04-15 -> 114
703. 2025-04-16 -> 113.05
704. 2025-04-17 -> 113
705. 2025-04-22 -> 113
706. 2025-04-23 -> 114.5
707. 2025-04-24 -> 114.75
708. 2025-04-25 -> 115.85
709. 2025-04-28 -> 116.55
710. 2025-04-29 -> 118.05
711. 2025-04-30 -> 126.35
712. 2025-05-02 -> 126.6
713. 2025-05-05 -> 127.45
714. 2025-05-06 -> 125.3
715. 2025-05-07 -> 126.9
716. 2025-05-08 -> 127
717. 2025-05-09 -> 125.95
718. 2025-05-12 -> 127.05
719. 2025-05-13 -> 126.2
720. 2025-05-14 -> 126.15
721. 2025-05-15 -> 128
722. 2025-05-16 -> 128.8
723. 2025-05-19 -> 130.55
724. 2025-05-20 -> 132.2
725. 2025-05-21 -> 129.8
726. 2025-05-22 -> 128
727. 2025-05-23 -> 127.6
728. 2025-05-26 -> 128.3
729. 2025-05-27 -> 128.35
730. 2025-05-28 -> 127.55
731. 2025-05-30 -> 128.05
732. 2025-06-02 -> 129.75
733. 2025-06-03 -> 129.2
734. 2025-06-04 -> 128.45
735. 2025-06-05 -> 128.3
736. 2025-06-09 -> 128.65
737. 2025-06-10 -> 127.85
738. 2025-06-11 -> 127.35
739. 2025-06-12 -> 126.95
740. 2025-06-13 -> 125.75
741. 2025-06-16 -> 126.85
742. 2025-06-17 -> 125.65
743. 2025-06-18 -> 126.45
744. 2025-06-19 -> 124.45
745. 2025-06-23 -> 122.8
746. 2025-06-24 -> 125.65
747. 2025-06-25 -> 125.15
748. 2025-06-26 -> 124.75
749. 2025-06-27 -> 127.1
750. 2025-06-30 -> 126.45
751. 2025-07-01 -> 125.55
752. 2025-07-02 -> 125.65
753. 2025-07-03 -> 128.25
754. 2025-07-04 -> 126.85
755. 2025-07-07 -> 127.6
756. 2025-07-08 -> 125.95
757. 2025-07-09 -> 127.6
758. 2025-07-10 -> 127.65
759. 2025-07-11 -> 125.05
760. 2025-07-14 -> 126.15
761. 2025-07-15 -> 125.4
762. 2025-07-16 -> 114
763. 2025-07-17 -> 116.45
764. 2025-07-18 -> 116.2
765. 2025-07-21 -> 117.65
766. 2025-07-22 -> 117.05
767. 2025-07-23 -> 118.05
768. 2025-07-24 -> 119.1
769. 2025-07-25 -> 119.05
770. 2025-07-28 -> 118.45
771. 2025-07-29 -> 119.5
772. 2025-07-30 -> 120.3
773. 2025-07-31 -> 119.7
774. 2025-08-01 -> 118.65
775. 2025-08-04 -> 120.8
776. 2025-08-05 -> 120.4
777. 2025-08-06 -> 121.15
778. 2025-08-07 -> 121.65
779. 2025-08-08 -> 121.65
780. 2025-08-11 -> 121.95
781. 2025-08-12 -> 123.3
782. 2025-08-13 -> 123.55
783. 2025-08-14 -> 125.25
784. 2025-08-15 -> 124.7
785. 2025-08-18 -> 123.6
786. 2025-08-19 -> 123.85
787. 2025-08-20 -> 125.75
788. 2025-08-21 -> 126.1
789. 2025-08-22 -> 126.7
790. 2025-08-25 -> 127.15
791. 2025-08-26 -> 125.75
792. 2025-08-27 -> 123.05
793. 2025-08-28 -> 122.35
794. 2025-08-29 -> 121.65
795. 2025-09-01 -> 121.55
796. 2025-09-02 -> 120.85
797. 2025-09-03 -> 120.3
798. 2025-09-04 -> 120.65
799. 2025-09-05 -> 119.25
800. 2025-09-08 -> 120
801. 2025-09-09 -> 120
802. 2025-09-10 -> 120.8
803. 2025-09-11 -> 120
804. 2025-09-12 -> 119.95
805. 2025-09-15 -> 120.1
806. 2025-09-16 -> 119.7
807. 2025-09-17 -> 121.1
808. 2025-09-18 -> 119.35
809. 2025-09-19 -> 121.75
810. 2025-09-22 -> 120.65
811. 2025-09-23 -> 121.55
812. 2025-09-24 -> 120.7
813. 2025-09-25 -> 120.7
814. 2025-09-26 -> 123.75
815. 2025-09-29 -> 123.5
816. 2025-09-30 -> 122.4
817. 2025-10-01 -> 122.5
818. 2025-10-02 -> 121.25
819. 2025-10-03 -> 121.7
820. 2025-10-06 -> 122
821. 2025-10-07 -> 121.8
822. 2025-10-08 -> 121.25
823. 2025-10-09 -> 122.8
824. 2025-10-10 -> 123.95
825. 2025-10-13 -> 123.05
826. 2025-10-14 -> 123.7
827. 2025-10-15 -> 124.45
828. 2025-10-16 -> 124.3
829. 2025-10-17 -> 123.75
830. 2025-10-20 -> 124.1
831. 2025-10-21 -> 125.4
832. 2025-10-22 -> 125.85
833. 2025-10-23 -> 122.2
834. 2025-10-24 -> 122.4
835. 2025-10-27 -> 123.25
836. 2025-10-28 -> 123.2
837. 2025-10-29 -> 124.1
838. 2025-10-30 -> 124.9
839. 2025-10-31 -> 124.7
840. 2025-11-03 -> 124.55
841. 2025-11-04 -> 125.5
842. 2025-11-05 -> 124.75
843. 2025-11-06 -> 126.3
844. 2025-11-07 -> 125
845. 2025-11-10 -> 125.75
846. 2025-11-11 -> 127.25
847. 2025-11-12 -> 128.65
848. 2025-11-13 -> 128.95
849. 2025-11-14 -> 126.95
850. 2025-11-17 -> 126.7
851. 2025-11-18 -> 123.95
852. 2025-11-19 -> 123.4
853. 2025-11-20 -> 124.5
854. 2025-11-21 -> 125.7
855. 2025-11-24 -> 127.9
856. 2025-11-25 -> 129.4
857. 2025-11-26 -> 131
858. 2025-11-27 -> 131.7
859. 2025-11-28 -> 130.9
860. 2025-12-01 -> 132.15
861. 2025-12-02 -> 132.55
862. 2025-12-03 -> 132.4
863. 2025-12-04 -> 131.1
864. 2025-12-05 -> 131.45
865. 2025-12-08 -> 131.2
866. 2025-12-09 -> 131.6
867. 2025-12-10 -> 131.7
868. 2025-12-11 -> 132.95
869. 2025-12-12 -> 130.1
870. 2025-12-15 -> 129.3
871. 2025-12-16 -> 128.65
872. 2025-12-17 -> 130.25
873. 2025-12-18 -> 131.2
874. 2025-12-19 -> 132.55
875. 2025-12-22 -> 132.45
876. 2025-12-23 -> 133.4
877. 2025-12-29 -> 132.8
878. 2025-12-30 -> 134.35
879. 2026-01-02 -> 135.95
880. 2026-01-05 -> 135.85
881. 2026-01-07 -> 132.55
882. 2026-01-08 -> 134.6
883. 2026-01-09 -> 135.9
884. 2026-01-12 -> 135.5
885. 2026-01-13 -> 138.45
886. 2026-01-14 -> 139.6
887. 2026-01-15 -> 141
888. 2026-01-16 -> 141.3
889. 2026-01-19 -> 139.25
890. 2026-01-20 -> 139.15
891. 2026-01-21 -> 139.55
892. 2026-01-22 -> 141.45
893. 2026-01-23 -> 139.95
894. 2026-01-26 -> 141.3
895. 2026-01-27 -> 143
896. 2026-01-28 -> 142.35
897. 2026-01-29 -> 140.75
898. 2026-01-30 -> 140.6
899. 2026-02-02 -> 143
900. 2026-02-03 -> 143.35
901. 2026-02-04 -> 146.85
902. 2026-02-05 -> 140.45
903. 2026-02-06 -> 142.05
904. 2026-02-09 -> 142.45
905. 2026-02-10 -> 142.95
906. 2026-02-11 -> 143.2
907. 2026-02-12 -> 141.75
908. 2026-02-13 -> 139.65
909. 2026-02-16 -> 141.15
910. 2026-02-17 -> 142.6
911. 2026-02-18 -> 142.45
912. 2026-02-19 -> 141.45
913. 2026-02-20 -> 143.7
914. 2026-02-23 -> 143.65
915. 2026-02-24 -> 143.55
916. 2026-02-25 -> 145.8
917. 2026-02-26 -> 145.55
918. 2026-02-27 -> 144.6
919. 2026-03-02 -> 142.8
920. 2026-03-03 -> 140.65
921. 2026-03-04 -> 142.6
922. 2026-03-05 -> 140.8
923. 2026-03-06 -> 139.45
924. 2026-03-09 -> 138.5
925. 2026-03-10 -> 140.6
926. 2026-03-11 -> 139.95
927. 2026-03-12 -> 136.55
928. 2026-03-13 -> 137
929. 2026-03-16 -> 138.85
930. 2026-03-17 -> 140.35
931. 2026-03-18 -> 141
932. 2026-03-19 -> 138.1
933. 2026-03-20 -> 135.3
934. 2026-03-23 -> 135.75
935. 2026-03-24 -> 135.15
936. 2026-03-25 -> 138.05
937. 2026-03-26 -> 117.65
938. 2026-03-27 -> 119.1
939. 2026-03-30 -> 122
940. 2026-03-31 -> 123.05
941. 2026-04-01 -> 125.85
942. 2026-04-02 -> 126.9
943. 2026-04-07 -> 125.2
944. 2026-04-08 -> 127.7
945. 2026-04-09 -> 127.35
946. 2026-04-10 -> 128.8
947. 2026-04-13 -> 129.6
948. 2026-04-14 -> 132.3
949. 2026-04-15 -> 133
950. 2026-04-16 -> 131.85
951. 2026-04-17 -> 132.4
952. 2026-04-20 -> 132.55
953. 2026-04-21 -> 132.45
954. 2026-04-22 -> 131.8
955. 2026-04-23 -> 129.75
956. 2026-04-24 -> 129.35
957. 2026-04-27 -> 129.9
958. 2026-04-28 -> 130.95
959. 2026-04-29 -> 130.5
960. 2026-04-30 -> 130.55
961. 2026-05-04 -> 129.6
962. 2026-05-05 -> 129.55
963. 2026-05-06 -> 130.5
964. 2026-05-07 -> 129.2
965. 2026-05-08 -> 129.45
966. 2026-05-11 -> 129.65
967. 2026-05-12 -> 129.75
968. 2026-05-13 -> 128.95
969. 2026-05-15 -> 130.2
970. 2026-05-18 -> 131.55
971. 2026-05-19 -> 133
972. 2026-05-20 -> 135
973. 2026-05-21 -> 136.2
974. 2026-05-22 -> 137.65
975. 2026-05-25 -> 138.65
976. 2026-05-26 -> 136.9
977. 2026-05-27 -> 136.35
978. 2026-05-28 -> 135.7
979. 2026-05-29 -> 136.45
980. 2026-06-01 -> 135.7
981. 2026-06-02 -> 134.65
982. 2026-06-03 -> 133.8
983. 2026-06-04 -> 134.55
984. 2026-06-05 -> 134.6
985. 2026-06-08 -> 133.8