Hennes & Mauritz (HM-B.ST)
Genomsöktes förra gången: 2026-06-09 03:05:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 128
2. 2022-07-07 -> 130
3. 2022-07-08 -> 131.4
4. 2022-07-11 -> 130.52
5. 2022-07-12 -> 133.98
6. 2022-07-13 -> 131.48
7. 2022-07-14 -> 128.7
8. 2022-07-15 -> 130.34
9. 2022-07-18 -> 131.22
10. 2022-07-19 -> 133.88
11. 2022-07-20 -> 133.64
12. 2022-07-21 -> 134.34
13. 2022-07-22 -> 134.46
14. 2022-07-25 -> 134.9
15. 2022-07-26 -> 126.96
16. 2022-07-27 -> 127.34
17. 2022-07-28 -> 127.56
18. 2022-07-29 -> 129.32
19. 2022-08-01 -> 127.46
20. 2022-08-02 -> 125.5
21. 2022-08-03 -> 128.74
22. 2022-08-04 -> 132.08
23. 2022-08-05 -> 129.18
24. 2022-08-08 -> 133.82
25. 2022-08-09 -> 129.92
26. 2022-08-10 -> 133.44
27. 2022-08-11 -> 133
28. 2022-08-12 -> 133.2
29. 2022-08-15 -> 132.44
30. 2022-08-16 -> 133.68
31. 2022-08-17 -> 131.44
32. 2022-08-18 -> 130.1
33. 2022-08-19 -> 127.48
34. 2022-08-22 -> 123.22
35. 2022-08-23 -> 124.28
36. 2022-08-24 -> 122.6
37. 2022-08-25 -> 116.38
38. 2022-08-26 -> 111.18
39. 2022-08-29 -> 112.76
40. 2022-08-30 -> 111.42
41. 2022-08-31 -> 111.06
42. 2022-09-01 -> 110.14
43. 2022-09-02 -> 112.86
44. 2022-09-05 -> 112
45. 2022-09-06 -> 113.52
46. 2022-09-07 -> 110.88
47. 2022-09-08 -> 109.26
48. 2022-09-09 -> 112.12
49. 2022-09-12 -> 117.32
50. 2022-09-13 -> 112.74
51. 2022-09-14 -> 113.3
52. 2022-09-15 -> 107.94
53. 2022-09-16 -> 108.62
54. 2022-09-19 -> 109.92
55. 2022-09-20 -> 106.78
56. 2022-09-21 -> 107.86
57. 2022-09-22 -> 107.04
58. 2022-09-23 -> 104.12
59. 2022-09-26 -> 104.34
60. 2022-09-27 -> 106.34
61. 2022-09-28 -> 105.86
62. 2022-09-29 -> 99.67
63. 2022-09-30 -> 103.46
64. 2022-10-03 -> 107.44
65. 2022-10-04 -> 113.54
66. 2022-10-05 -> 107
67. 2022-10-06 -> 105.46
68. 2022-10-07 -> 104.34
69. 2022-10-10 -> 107.22
70. 2022-10-11 -> 107.84
71. 2022-10-12 -> 109.94
72. 2022-10-13 -> 112.64
73. 2022-10-14 -> 112.34
74. 2022-10-17 -> 115
75. 2022-10-18 -> 117.42
76. 2022-10-19 -> 113.8
77. 2022-10-20 -> 114.24
78. 2022-10-21 -> 110.9
79. 2022-10-24 -> 113.34
80. 2022-10-25 -> 116.68
81. 2022-10-26 -> 116.36
82. 2022-10-27 -> 114.96
83. 2022-10-28 -> 110.72
84. 2022-10-31 -> 111.2
85. 2022-11-01 -> 113.92
86. 2022-11-02 -> 114.02
87. 2022-11-03 -> 110.8
88. 2022-11-04 -> 116.02
89. 2022-11-07 -> 116.28
90. 2022-11-08 -> 118.42
91. 2022-11-09 -> 118.26
92. 2022-11-10 -> 120.52
93. 2022-11-11 -> 123.82
94. 2022-11-14 -> 124.32
95. 2022-11-15 -> 124.86
96. 2022-11-16 -> 117.88
97. 2022-11-17 -> 115.38
98. 2022-11-18 -> 117.7
99. 2022-11-21 -> 117
100. 2022-11-22 -> 116.8
101. 2022-11-23 -> 118.28
102. 2022-11-24 -> 118.14
103. 2022-11-25 -> 119.3
104. 2022-11-28 -> 116.56
105. 2022-11-29 -> 117.62
106. 2022-11-30 -> 116.66
107. 2022-12-01 -> 117.6
108. 2022-12-02 -> 120.7
109. 2022-12-05 -> 120.38
110. 2022-12-06 -> 114.5
111. 2022-12-07 -> 116.7
112. 2022-12-08 -> 116.48
113. 2022-12-09 -> 117.6
114. 2022-12-12 -> 115.5
115. 2022-12-13 -> 120.66
116. 2022-12-14 -> 119.42
117. 2022-12-15 -> 111.24
118. 2022-12-16 -> 111.44
119. 2022-12-19 -> 111.96
120. 2022-12-20 -> 109.28
121. 2022-12-21 -> 112.96
122. 2022-12-22 -> 112.08
123. 2022-12-23 -> 112.5
124. 2022-12-27 -> 113.46
125. 2022-12-28 -> 113.06
126. 2022-12-29 -> 114.32
127. 2022-12-30 -> 112.24
128. 2023-01-02 -> 116.18
129. 2023-01-03 -> 116.58
130. 2023-01-04 -> 121.22
131. 2023-01-05 -> 127.28
132. 2023-01-09 -> 129.04
133. 2023-01-10 -> 127.64
134. 2023-01-11 -> 130.24
135. 2023-01-12 -> 131.54
136. 2023-01-13 -> 129.86
137. 2023-01-16 -> 131.08
138. 2023-01-17 -> 128.18
139. 2023-01-18 -> 128.84
140. 2023-01-19 -> 125.34
141. 2023-01-20 -> 125.8
142. 2023-01-23 -> 126.9
143. 2023-01-24 -> 128.66
144. 2023-01-25 -> 127.66
145. 2023-01-26 -> 131.2
146. 2023-01-27 -> 125.8
147. 2023-01-30 -> 129
148. 2023-01-31 -> 128.12
149. 2023-02-01 -> 130.34
150. 2023-02-02 -> 137.12
151. 2023-02-03 -> 137.5
152. 2023-02-06 -> 134.7
153. 2023-02-07 -> 133.94
154. 2023-02-08 -> 135.9
155. 2023-02-09 -> 134.22
156. 2023-02-10 -> 129.52
157. 2023-02-13 -> 128.12
158. 2023-02-14 -> 127.74
159. 2023-02-15 -> 127.24
160. 2023-02-16 -> 129.22
161. 2023-02-17 -> 130.5
162. 2023-02-20 -> 128.78
163. 2023-02-21 -> 127.34
164. 2023-02-22 -> 126.4
165. 2023-02-23 -> 125.72
166. 2023-02-24 -> 125.48
167. 2023-02-27 -> 130.76
168. 2023-02-28 -> 132.04
169. 2023-03-01 -> 130.9
170. 2023-03-02 -> 132
171. 2023-03-03 -> 133.2
172. 2023-03-06 -> 135.6
173. 2023-03-07 -> 133.64
174. 2023-03-08 -> 134.7
175. 2023-03-09 -> 135.74
176. 2023-03-10 -> 132.28
177. 2023-03-13 -> 132.88
178. 2023-03-14 -> 134.32
179. 2023-03-15 -> 122.94
180. 2023-03-16 -> 125.38
181. 2023-03-17 -> 122.72
182. 2023-03-20 -> 122.44
183. 2023-03-21 -> 124.52
184. 2023-03-22 -> 124.86
185. 2023-03-23 -> 123.94
186. 2023-03-24 -> 121.2
187. 2023-03-27 -> 122.02
188. 2023-03-28 -> 121.9
189. 2023-03-29 -> 122.86
190. 2023-03-30 -> 142.9
191. 2023-03-31 -> 147.82
192. 2023-04-03 -> 146.66
193. 2023-04-04 -> 149.7
194. 2023-04-05 -> 148.08
195. 2023-04-06 -> 151
196. 2023-04-11 -> 151.92
197. 2023-04-12 -> 150.34
198. 2023-04-13 -> 152.24
199. 2023-04-14 -> 154.78
200. 2023-04-17 -> 156.54
201. 2023-04-18 -> 155.36
202. 2023-04-19 -> 155.04
203. 2023-04-20 -> 154.84
204. 2023-04-21 -> 155.3
205. 2023-04-24 -> 154.96
206. 2023-04-25 -> 152.94
207. 2023-04-26 -> 151.36
208. 2023-04-27 -> 150
209. 2023-04-28 -> 149.88
210. 2023-05-02 -> 146.12
211. 2023-05-03 -> 147.14
212. 2023-05-04 -> 146.42
213. 2023-05-05 -> 144.72
214. 2023-05-08 -> 144.94
215. 2023-05-09 -> 143.3
216. 2023-05-10 -> 141.08
217. 2023-05-11 -> 143.36
218. 2023-05-12 -> 143
219. 2023-05-15 -> 142.84
220. 2023-05-16 -> 144
221. 2023-05-17 -> 146.54
222. 2023-05-19 -> 144.14
223. 2023-05-22 -> 145.08
224. 2023-05-23 -> 143.8
225. 2023-05-24 -> 139.76
226. 2023-05-25 -> 137.54
227. 2023-05-26 -> 138.56
228. 2023-05-29 -> 137.34
229. 2023-05-30 -> 137.48
230. 2023-05-31 -> 135.44
231. 2023-06-01 -> 139.06
232. 2023-06-02 -> 142.34
233. 2023-06-05 -> 140.68
234. 2023-06-07 -> 144.08
235. 2023-06-08 -> 143.32
236. 2023-06-09 -> 143.22
237. 2023-06-12 -> 144.98
238. 2023-06-13 -> 145.5
239. 2023-06-14 -> 145.6
240. 2023-06-15 -> 150.94
241. 2023-06-16 -> 153.38
242. 2023-06-19 -> 152.12
243. 2023-06-20 -> 154.18
244. 2023-06-21 -> 152.82
245. 2023-06-22 -> 155.38
246. 2023-06-26 -> 156.62
247. 2023-06-27 -> 156.94
248. 2023-06-28 -> 157.44
249. 2023-06-29 -> 186.06
250. 2023-06-30 -> 185.18
251. 2023-07-03 -> 184.54
252. 2023-07-04 -> 185.3
253. 2023-07-05 -> 185.3
254. 2023-07-06 -> 180.94
255. 2023-07-07 -> 179.16
256. 2023-07-10 -> 177.9
257. 2023-07-11 -> 179.44
258. 2023-07-12 -> 182.58
259. 2023-07-13 -> 180.18
260. 2023-07-14 -> 179.6
261. 2023-07-17 -> 178.5
262. 2023-07-18 -> 181.24
263. 2023-07-19 -> 178.7
264. 2023-07-20 -> 178.08
265. 2023-07-21 -> 176.9
266. 2023-07-24 -> 176.64
267. 2023-07-25 -> 175.04
268. 2023-07-26 -> 175.56
269. 2023-07-27 -> 177.4
270. 2023-07-28 -> 176.9
271. 2023-07-31 -> 176.8
272. 2023-08-01 -> 173.24
273. 2023-08-02 -> 167.54
274. 2023-08-03 -> 164.62
275. 2023-08-04 -> 165.54
276. 2023-08-07 -> 166.6
277. 2023-08-08 -> 165.9
278. 2023-08-09 -> 166.54
279. 2023-08-10 -> 169.48
280. 2023-08-11 -> 167.18
281. 2023-08-14 -> 167.72
282. 2023-08-15 -> 167.12
283. 2023-08-16 -> 169.5
284. 2023-08-17 -> 167.64
285. 2023-08-18 -> 164.86
286. 2023-08-21 -> 163.12
287. 2023-08-22 -> 163.78
288. 2023-08-23 -> 160.86
289. 2023-08-24 -> 157.18
290. 2023-08-25 -> 159.9
291. 2023-08-28 -> 161.26
292. 2023-08-29 -> 162
293. 2023-08-30 -> 162.3
294. 2023-08-31 -> 167.48
295. 2023-09-01 -> 168.04
296. 2023-09-04 -> 167.48
297. 2023-09-05 -> 166.88
298. 2023-09-06 -> 165.02
299. 2023-09-07 -> 166.7
300. 2023-09-08 -> 166.74
301. 2023-09-11 -> 169.36
302. 2023-09-12 -> 172.5
303. 2023-09-13 -> 170.58
304. 2023-09-14 -> 172.16
305. 2023-09-15 -> 159.44
306. 2023-09-18 -> 158.76
307. 2023-09-19 -> 159.18
308. 2023-09-20 -> 159.94
309. 2023-09-21 -> 158.68
310. 2023-09-22 -> 157.54
311. 2023-09-25 -> 157.42
312. 2023-09-26 -> 155
313. 2023-09-27 -> 160.26
314. 2023-09-28 -> 152.44
315. 2023-09-29 -> 155.46
316. 2023-10-02 -> 156.16
317. 2023-10-03 -> 152.02
318. 2023-10-04 -> 150.4
319. 2023-10-05 -> 148.64
320. 2023-10-06 -> 151.76
321. 2023-10-09 -> 148.08
322. 2023-10-10 -> 152.24
323. 2023-10-11 -> 151.28
324. 2023-10-12 -> 152.64
325. 2023-10-13 -> 151.68
326. 2023-10-16 -> 157.42
327. 2023-10-17 -> 156.18
328. 2023-10-18 -> 154.56
329. 2023-10-19 -> 152.92
330. 2023-10-20 -> 150.28
331. 2023-10-23 -> 150.9
332. 2023-10-24 -> 152.18
333. 2023-10-25 -> 149
334. 2023-10-26 -> 147.24
335. 2023-10-27 -> 145.14
336. 2023-10-30 -> 146.54
337. 2023-10-31 -> 149.3
338. 2023-11-01 -> 153.04
339. 2023-11-02 -> 158.1
340. 2023-11-03 -> 160.1
341. 2023-11-06 -> 157
342. 2023-11-07 -> 161.18
343. 2023-11-08 -> 162.6
344. 2023-11-09 -> 158.46
345. 2023-11-10 -> 155.16
346. 2023-11-13 -> 154.32
347. 2023-11-14 -> 158.26
348. 2023-11-15 -> 163.8
349. 2023-11-16 -> 160.08
350. 2023-11-17 -> 167.84
351. 2023-11-20 -> 167.84
352. 2023-11-21 -> 168.52
353. 2023-11-22 -> 171.44
354. 2023-11-23 -> 173.28
355. 2023-11-24 -> 173.6
356. 2023-11-27 -> 174.52
357. 2023-11-28 -> 174.2
358. 2023-11-29 -> 175.04
359. 2023-11-30 -> 167.9
360. 2023-12-01 -> 172
361. 2023-12-04 -> 175.68
362. 2023-12-05 -> 172.66
363. 2023-12-06 -> 169.52
364. 2023-12-07 -> 169.24
365. 2023-12-08 -> 172.54
366. 2023-12-11 -> 176.66
367. 2023-12-12 -> 174.66
368. 2023-12-13 -> 174.62
369. 2023-12-14 -> 176.72
370. 2023-12-15 -> 177.56
371. 2023-12-18 -> 181.24
372. 2023-12-19 -> 182
373. 2023-12-20 -> 181.56
374. 2023-12-21 -> 180.58
375. 2023-12-22 -> 176.46
376. 2023-12-27 -> 177.44
377. 2023-12-28 -> 176.3
378. 2023-12-29 -> 176.62
379. 2024-01-02 -> 176.24
380. 2024-01-03 -> 169.34
381. 2024-01-04 -> 169.04
382. 2024-01-05 -> 165.5
383. 2024-01-08 -> 168.8
384. 2024-01-09 -> 167.44
385. 2024-01-10 -> 167.74
386. 2024-01-11 -> 167.74
387. 2024-01-12 -> 168.94
388. 2024-01-15 -> 169.16
389. 2024-01-16 -> 167.2
390. 2024-01-17 -> 160.9
391. 2024-01-18 -> 161.36
392. 2024-01-19 -> 159
393. 2024-01-22 -> 158.18
394. 2024-01-23 -> 161.38
395. 2024-01-24 -> 163.22
396. 2024-01-25 -> 165.76
397. 2024-01-26 -> 166.78
398. 2024-01-29 -> 167.22
399. 2024-01-30 -> 168.3
400. 2024-01-31 -> 147.48
401. 2024-02-01 -> 143.94
402. 2024-02-02 -> 143.26
403. 2024-02-05 -> 139.68
404. 2024-02-06 -> 141.64
405. 2024-02-07 -> 139.8
406. 2024-02-08 -> 139.82
407. 2024-02-09 -> 140.46
408. 2024-02-12 -> 141.22
409. 2024-02-13 -> 139.54
410. 2024-02-14 -> 141.1
411. 2024-02-15 -> 141.62
412. 2024-02-16 -> 142.38
413. 2024-02-19 -> 142.06
414. 2024-02-20 -> 142.46
415. 2024-02-21 -> 143.66
416. 2024-02-22 -> 139.84
417. 2024-02-23 -> 141.2
418. 2024-02-26 -> 140.84
419. 2024-02-27 -> 142.36
420. 2024-02-28 -> 140.68
421. 2024-02-29 -> 140.46
422. 2024-03-01 -> 141.08
423. 2024-03-04 -> 138.32
424. 2024-03-05 -> 139.1
425. 2024-03-06 -> 141.16
426. 2024-03-07 -> 139.5
427. 2024-03-08 -> 140.5
428. 2024-03-11 -> 142.78
429. 2024-03-12 -> 144.06
430. 2024-03-13 -> 146.62
431. 2024-03-14 -> 147.06
432. 2024-03-15 -> 145.9
433. 2024-03-18 -> 145.76
434. 2024-03-19 -> 147.9
435. 2024-03-20 -> 149.68
436. 2024-03-21 -> 152.7
437. 2024-03-22 -> 152.14
438. 2024-03-25 -> 151.82
439. 2024-03-26 -> 154.3
440. 2024-03-27 -> 177.74
441. 2024-03-28 -> 174.58
442. 2024-04-02 -> 166.5
443. 2024-04-03 -> 168
444. 2024-04-04 -> 168.25
445. 2024-04-05 -> 165.65
446. 2024-04-08 -> 166.55
447. 2024-04-09 -> 165.25
448. 2024-04-10 -> 165.45
449. 2024-04-11 -> 164.8
450. 2024-04-12 -> 164.35
451. 2024-04-15 -> 165.8
452. 2024-04-16 -> 167.5
453. 2024-04-17 -> 169.05
454. 2024-04-18 -> 170.45
455. 2024-04-19 -> 171.1
456. 2024-04-22 -> 174.45
457. 2024-04-23 -> 181.75
458. 2024-04-24 -> 178
459. 2024-04-25 -> 178.2
460. 2024-04-26 -> 179.95
461. 2024-04-29 -> 179.3
462. 2024-04-30 -> 176.75
463. 2024-05-02 -> 172.05
464. 2024-05-03 -> 171.55
465. 2024-05-06 -> 168.65
466. 2024-05-07 -> 169.35
467. 2024-05-08 -> 167.6
468. 2024-05-10 -> 170.55
469. 2024-05-13 -> 172.9
470. 2024-05-14 -> 176.05
471. 2024-05-15 -> 174.35
472. 2024-05-16 -> 175.35
473. 2024-05-17 -> 181.3
474. 2024-05-20 -> 185.25
475. 2024-05-21 -> 188.1
476. 2024-05-22 -> 188.05
477. 2024-05-23 -> 185.9
478. 2024-05-24 -> 187.25
479. 2024-05-27 -> 187.45
480. 2024-05-28 -> 187.95
481. 2024-05-29 -> 182.9
482. 2024-05-30 -> 184.75
483. 2024-05-31 -> 185.6
484. 2024-06-03 -> 184
485. 2024-06-04 -> 183.65
486. 2024-06-05 -> 184.3
487. 2024-06-07 -> 187.2
488. 2024-06-10 -> 184.45
489. 2024-06-11 -> 183.15
490. 2024-06-12 -> 186.2
491. 2024-06-13 -> 184.15
492. 2024-06-14 -> 188.6
493. 2024-06-17 -> 188.35
494. 2024-06-18 -> 191.9
495. 2024-06-19 -> 191.05
496. 2024-06-20 -> 194.2
497. 2024-06-24 -> 193
498. 2024-06-25 -> 190.65
499. 2024-06-26 -> 194.65
500. 2024-06-27 -> 169.4
501. 2024-06-28 -> 167.65
502. 2024-07-01 -> 167.45
503. 2024-07-02 -> 164.8
504. 2024-07-03 -> 169.15
505. 2024-07-04 -> 169.95
506. 2024-07-05 -> 170.1
507. 2024-07-08 -> 170.9
508. 2024-07-09 -> 168.75
509. 2024-07-10 -> 169.7
510. 2024-07-11 -> 170.25
511. 2024-07-12 -> 174.3
512. 2024-07-15 -> 172.6
513. 2024-07-16 -> 171.65
514. 2024-07-17 -> 169
515. 2024-07-18 -> 170.5
516. 2024-07-19 -> 168.95
517. 2024-07-22 -> 167.15
518. 2024-07-23 -> 166.1
519. 2024-07-24 -> 164.65
520. 2024-07-25 -> 165.6
521. 2024-07-26 -> 165.95
522. 2024-07-29 -> 166.45
523. 2024-07-30 -> 167.45
524. 2024-07-31 -> 166.25
525. 2024-08-01 -> 165.4
526. 2024-08-02 -> 160.45
527. 2024-08-05 -> 158.4
528. 2024-08-06 -> 157.15
529. 2024-08-07 -> 157.95
530. 2024-08-08 -> 157.55
531. 2024-08-09 -> 158.15
532. 2024-08-12 -> 157.8
533. 2024-08-13 -> 156.5
534. 2024-08-14 -> 157.85
535. 2024-08-15 -> 159.55
536. 2024-08-16 -> 161.05
537. 2024-08-19 -> 162.55
538. 2024-08-20 -> 161.8
539. 2024-08-21 -> 162.65
540. 2024-08-22 -> 162.75
541. 2024-08-23 -> 166.15
542. 2024-08-26 -> 167.05
543. 2024-08-27 -> 166.95
544. 2024-08-28 -> 161.75
545. 2024-08-29 -> 161.4
546. 2024-08-30 -> 162.5
547. 2024-09-02 -> 162.3
548. 2024-09-03 -> 162.8
549. 2024-09-04 -> 162.65
550. 2024-09-05 -> 160.15
551. 2024-09-06 -> 157.85
552. 2024-09-09 -> 156.9
553. 2024-09-10 -> 155.1
554. 2024-09-11 -> 156.9
555. 2024-09-12 -> 161.2
556. 2024-09-13 -> 165.4
557. 2024-09-16 -> 170.6
558. 2024-09-17 -> 175.5
559. 2024-09-18 -> 175.35
560. 2024-09-19 -> 178.35
561. 2024-09-20 -> 179.7
562. 2024-09-23 -> 183.95
563. 2024-09-24 -> 182.55
564. 2024-09-25 -> 181.35
565. 2024-09-26 -> 173
566. 2024-09-27 -> 171.4
567. 2024-09-30 -> 172.8
568. 2024-10-01 -> 170.8
569. 2024-10-02 -> 171.45
570. 2024-10-03 -> 170
571. 2024-10-04 -> 170
572. 2024-10-07 -> 173.85
573. 2024-10-08 -> 170.1
574. 2024-10-09 -> 170.1
575. 2024-10-10 -> 170.3
576. 2024-10-11 -> 171.75
577. 2024-10-14 -> 173.25
578. 2024-10-15 -> 174.8
579. 2024-10-16 -> 176.55
580. 2024-10-17 -> 176.8
581. 2024-10-18 -> 175.7
582. 2024-10-21 -> 174.85
583. 2024-10-22 -> 173.75
584. 2024-10-23 -> 172.35
585. 2024-10-24 -> 172.35
586. 2024-10-25 -> 172.35
587. 2024-10-28 -> 170
588. 2024-10-29 -> 166.75
589. 2024-10-30 -> 165.65
590. 2024-10-31 -> 158.25
591. 2024-11-01 -> 159.5
592. 2024-11-04 -> 162
593. 2024-11-05 -> 162
594. 2024-11-06 -> 160.7
595. 2024-11-07 -> 158.25
596. 2024-11-08 -> 158.8
597. 2024-11-11 -> 157.8
598. 2024-11-12 -> 157.05
599. 2024-11-13 -> 155
600. 2024-11-14 -> 155
601. 2024-11-15 -> 155.7
602. 2024-11-18 -> 153.5
603. 2024-11-19 -> 152.85
604. 2024-11-20 -> 153
605. 2024-11-21 -> 153.55
606. 2024-11-22 -> 155.4
607. 2024-11-25 -> 154.15
608. 2024-11-26 -> 152.65
609. 2024-11-27 -> 152.15
610. 2024-11-28 -> 151.8
611. 2024-11-29 -> 151.25
612. 2024-12-02 -> 153.6
613. 2024-12-03 -> 158.5
614. 2024-12-04 -> 163.35
615. 2024-12-05 -> 162.9
616. 2024-12-06 -> 162.9
617. 2024-12-09 -> 163.45
618. 2024-12-10 -> 163.9
619. 2024-12-11 -> 160.65
620. 2024-12-12 -> 156.8
621. 2024-12-13 -> 156.4
622. 2024-12-16 -> 154.1
623. 2024-12-17 -> 152.15
624. 2024-12-18 -> 152.1
625. 2024-12-19 -> 148.5
626. 2024-12-20 -> 150.9
627. 2024-12-23 -> 149
628. 2024-12-27 -> 149.05
629. 2024-12-30 -> 149.1
630. 2025-01-02 -> 148.75
631. 2025-01-03 -> 146.75
632. 2025-01-07 -> 149.3
633. 2025-01-08 -> 146.75
634. 2025-01-09 -> 146.25
635. 2025-01-10 -> 144.55
636. 2025-01-13 -> 143.75
637. 2025-01-14 -> 144.35
638. 2025-01-15 -> 148.1
639. 2025-01-16 -> 148.2
640. 2025-01-17 -> 150.95
641. 2025-01-20 -> 149.1
642. 2025-01-21 -> 149.2
643. 2025-01-22 -> 149.45
644. 2025-01-23 -> 148.4
645. 2025-01-24 -> 150.5
646. 2025-01-27 -> 149.35
647. 2025-01-28 -> 152.6
648. 2025-01-29 -> 154
649. 2025-01-30 -> 148.7
650. 2025-01-31 -> 148.2
651. 2025-02-03 -> 145.6
652. 2025-02-04 -> 148.3
653. 2025-02-05 -> 148
654. 2025-02-06 -> 150.8
655. 2025-02-07 -> 150.8
656. 2025-02-10 -> 148.75
657. 2025-02-11 -> 150.2
658. 2025-02-12 -> 150.3
659. 2025-02-13 -> 152.15
660. 2025-02-14 -> 151.3
661. 2025-02-17 -> 150.45
662. 2025-02-18 -> 144.95
663. 2025-02-19 -> 142.15
664. 2025-02-20 -> 141.7
665. 2025-02-21 -> 141.45
666. 2025-02-24 -> 142.8
667. 2025-02-25 -> 144.1
668. 2025-02-26 -> 146.2
669. 2025-02-27 -> 144.65
670. 2025-02-28 -> 144.15
671. 2025-03-03 -> 142.45
672. 2025-03-04 -> 139.35
673. 2025-03-05 -> 139.95
674. 2025-03-06 -> 143.25
675. 2025-03-07 -> 144.7
676. 2025-03-10 -> 149.05
677. 2025-03-11 -> 140.05
678. 2025-03-12 -> 134.9
679. 2025-03-13 -> 133.4
680. 2025-03-14 -> 134.05
681. 2025-03-17 -> 134.8
682. 2025-03-18 -> 135.7
683. 2025-03-19 -> 137.7
684. 2025-03-20 -> 136.95
685. 2025-03-21 -> 135.25
686. 2025-03-24 -> 134.9
687. 2025-03-25 -> 135.3
688. 2025-03-26 -> 132.8
689. 2025-03-27 -> 133.35
690. 2025-03-28 -> 132.85
691. 2025-03-31 -> 131.85
692. 2025-04-01 -> 134.8
693. 2025-04-02 -> 134.9
694. 2025-04-03 -> 129.8
695. 2025-04-04 -> 128.15
696. 2025-04-07 -> 122.9
697. 2025-04-08 -> 125.05
698. 2025-04-09 -> 124.15
699. 2025-04-10 -> 128.9
700. 2025-04-11 -> 131.15
701. 2025-04-14 -> 135.65
702. 2025-04-15 -> 137.2
703. 2025-04-16 -> 138.65
704. 2025-04-17 -> 139
705. 2025-04-22 -> 141.75
706. 2025-04-23 -> 143
707. 2025-04-24 -> 141.75
708. 2025-04-25 -> 141.4
709. 2025-04-28 -> 140.65
710. 2025-04-29 -> 139.05
711. 2025-04-30 -> 140.05
712. 2025-05-02 -> 140.7
713. 2025-05-05 -> 139.5
714. 2025-05-06 -> 139.35
715. 2025-05-07 -> 136.9
716. 2025-05-08 -> 136.85
717. 2025-05-09 -> 138.9
718. 2025-05-12 -> 144.25
719. 2025-05-13 -> 146.8
720. 2025-05-14 -> 144.9
721. 2025-05-15 -> 144.75
722. 2025-05-16 -> 145.85
723. 2025-05-19 -> 144.05
724. 2025-05-20 -> 142.1
725. 2025-05-21 -> 140.95
726. 2025-05-22 -> 139.35
727. 2025-05-23 -> 138.85
728. 2025-05-26 -> 139.7
729. 2025-05-27 -> 139.15
730. 2025-05-28 -> 138
731. 2025-05-30 -> 137.3
732. 2025-06-02 -> 137.2
733. 2025-06-03 -> 136.4
734. 2025-06-04 -> 137
735. 2025-06-05 -> 137.4
736. 2025-06-09 -> 138.85
737. 2025-06-10 -> 138.9
738. 2025-06-11 -> 135.4
739. 2025-06-12 -> 132.7
740. 2025-06-13 -> 131.1
741. 2025-06-16 -> 134.2
742. 2025-06-17 -> 130.75
743. 2025-06-18 -> 130.75
744. 2025-06-19 -> 128.55
745. 2025-06-23 -> 125.2
746. 2025-06-24 -> 129
747. 2025-06-25 -> 129.75
748. 2025-06-26 -> 134.6
749. 2025-06-27 -> 133.15
750. 2025-06-30 -> 132.9
751. 2025-07-01 -> 135.9
752. 2025-07-02 -> 137.25
753. 2025-07-03 -> 137.8
754. 2025-07-04 -> 138.1
755. 2025-07-07 -> 137.05
756. 2025-07-08 -> 135.25
757. 2025-07-09 -> 136.15
758. 2025-07-10 -> 138.55
759. 2025-07-11 -> 135.5
760. 2025-07-14 -> 134
761. 2025-07-15 -> 135.25
762. 2025-07-16 -> 135.5
763. 2025-07-17 -> 136.15
764. 2025-07-18 -> 139.1
765. 2025-07-21 -> 140.8
766. 2025-07-22 -> 141
767. 2025-07-23 -> 144.95
768. 2025-07-24 -> 143.65
769. 2025-07-25 -> 144.25
770. 2025-07-28 -> 140.8
771. 2025-07-29 -> 132.55
772. 2025-07-30 -> 135.85
773. 2025-07-31 -> 132.35
774. 2025-08-01 -> 128.35
775. 2025-08-04 -> 128.9
776. 2025-08-05 -> 130.3
777. 2025-08-06 -> 131.8
778. 2025-08-07 -> 134.25
779. 2025-08-08 -> 138.7
780. 2025-08-11 -> 137.5
781. 2025-08-12 -> 139.8
782. 2025-08-13 -> 143.35
783. 2025-08-14 -> 141.4
784. 2025-08-15 -> 143.15
785. 2025-08-18 -> 144
786. 2025-08-19 -> 144.25
787. 2025-08-20 -> 144.2
788. 2025-08-21 -> 142.6
789. 2025-08-22 -> 145.15
790. 2025-08-25 -> 142.15
791. 2025-08-26 -> 142.2
792. 2025-08-27 -> 141.55
793. 2025-08-28 -> 141.3
794. 2025-08-29 -> 138.85
795. 2025-09-01 -> 138.4
796. 2025-09-02 -> 138.3
797. 2025-09-03 -> 142.1
798. 2025-09-04 -> 145.05
799. 2025-09-05 -> 145.55
800. 2025-09-08 -> 147.6
801. 2025-09-09 -> 147.9
802. 2025-09-10 -> 148.6
803. 2025-09-11 -> 147.8
804. 2025-09-12 -> 146.15
805. 2025-09-15 -> 148.1
806. 2025-09-16 -> 151.2
807. 2025-09-17 -> 154.65
808. 2025-09-18 -> 154.6
809. 2025-09-19 -> 152.35
810. 2025-09-22 -> 152.45
811. 2025-09-23 -> 155.7
812. 2025-09-24 -> 156
813. 2025-09-25 -> 171.25
814. 2025-09-26 -> 173
815. 2025-09-29 -> 173
816. 2025-09-30 -> 175.25
817. 2025-10-01 -> 176
818. 2025-10-02 -> 177.35
819. 2025-10-03 -> 178.65
820. 2025-10-06 -> 179.65
821. 2025-10-07 -> 175.45
822. 2025-10-08 -> 172.5
823. 2025-10-09 -> 168.9
824. 2025-10-10 -> 168.3
825. 2025-10-13 -> 169.6
826. 2025-10-14 -> 171
827. 2025-10-15 -> 173.2
828. 2025-10-16 -> 175.6
829. 2025-10-17 -> 176.45
830. 2025-10-20 -> 178.55
831. 2025-10-21 -> 178.15
832. 2025-10-22 -> 178.55
833. 2025-10-23 -> 180.4
834. 2025-10-24 -> 180.1
835. 2025-10-27 -> 180.8
836. 2025-10-28 -> 180.75
837. 2025-10-29 -> 179.1
838. 2025-10-30 -> 179.9
839. 2025-10-31 -> 180.3
840. 2025-11-03 -> 175.8
841. 2025-11-04 -> 171.35
842. 2025-11-05 -> 172.25
843. 2025-11-06 -> 171.25
844. 2025-11-07 -> 172.8
845. 2025-11-10 -> 177.65
846. 2025-11-11 -> 179.4
847. 2025-11-12 -> 181.6
848. 2025-11-13 -> 183.9
849. 2025-11-14 -> 181.9
850. 2025-11-17 -> 176.8
851. 2025-11-18 -> 173.1
852. 2025-11-19 -> 174.7
853. 2025-11-20 -> 171.4
854. 2025-11-21 -> 172.4
855. 2025-11-24 -> 173.5
856. 2025-11-25 -> 172.3
857. 2025-11-26 -> 174.2
858. 2025-11-27 -> 173.65
859. 2025-11-28 -> 171.3
860. 2025-12-01 -> 176.05
861. 2025-12-02 -> 178.25
862. 2025-12-03 -> 179.45
863. 2025-12-04 -> 177.8
864. 2025-12-05 -> 176.6
865. 2025-12-08 -> 173.95
866. 2025-12-09 -> 172.75
867. 2025-12-10 -> 174.15
868. 2025-12-11 -> 178.65
869. 2025-12-12 -> 180.5
870. 2025-12-15 -> 180.2
871. 2025-12-16 -> 180.6
872. 2025-12-17 -> 181.15
873. 2025-12-18 -> 187.75
874. 2025-12-19 -> 183.9
875. 2025-12-22 -> 184
876. 2025-12-23 -> 184.1
877. 2025-12-29 -> 186.15
878. 2025-12-30 -> 185.9
879. 2026-01-02 -> 185.1
880. 2026-01-05 -> 182.65
881. 2026-01-07 -> 185.2
882. 2026-01-08 -> 178.6
883. 2026-01-09 -> 179.1
884. 2026-01-12 -> 179.55
885. 2026-01-13 -> 181.1
886. 2026-01-14 -> 181.55
887. 2026-01-15 -> 179.35
888. 2026-01-16 -> 177.55
889. 2026-01-19 -> 175
890. 2026-01-20 -> 176.85
891. 2026-01-21 -> 175.5
892. 2026-01-22 -> 176.65
893. 2026-01-23 -> 175.95
894. 2026-01-26 -> 176
895. 2026-01-27 -> 176
896. 2026-01-28 -> 177.2
897. 2026-01-29 -> 175.9
898. 2026-01-30 -> 178.35
899. 2026-02-02 -> 176.8
900. 2026-02-03 -> 176.7
901. 2026-02-04 -> 183.25
902. 2026-02-05 -> 185.15
903. 2026-02-06 -> 187.85
904. 2026-02-09 -> 182.85
905. 2026-02-10 -> 185.35
906. 2026-02-11 -> 185.95
907. 2026-02-12 -> 188.2
908. 2026-02-13 -> 185.55
909. 2026-02-16 -> 187.75
910. 2026-02-17 -> 188.35
911. 2026-02-18 -> 184
912. 2026-02-19 -> 184.5
913. 2026-02-20 -> 182.95
914. 2026-02-23 -> 181.4
915. 2026-02-24 -> 187.55
916. 2026-02-25 -> 192.3
917. 2026-02-26 -> 194.25
918. 2026-02-27 -> 192.7
919. 2026-03-02 -> 185.5
920. 2026-03-03 -> 179.7
921. 2026-03-04 -> 184.3
922. 2026-03-05 -> 181.15
923. 2026-03-06 -> 178.4
924. 2026-03-09 -> 177.45
925. 2026-03-10 -> 180.6
926. 2026-03-11 -> 181.1
927. 2026-03-12 -> 180.1
928. 2026-03-13 -> 180.5
929. 2026-03-16 -> 179.9
930. 2026-03-17 -> 179.15
931. 2026-03-18 -> 175.45
932. 2026-03-19 -> 170
933. 2026-03-20 -> 168.85
934. 2026-03-23 -> 172.45
935. 2026-03-24 -> 172.2
936. 2026-03-25 -> 174.55
937. 2026-03-26 -> 170.75
938. 2026-03-27 -> 170.3
939. 2026-03-30 -> 172.1
940. 2026-03-31 -> 175.15
941. 2026-04-01 -> 178.45
942. 2026-04-02 -> 174.15
943. 2026-04-07 -> 171.25
944. 2026-04-08 -> 174.45
945. 2026-04-09 -> 173.7
946. 2026-04-10 -> 175.1
947. 2026-04-13 -> 173.75
948. 2026-04-14 -> 174.05
949. 2026-04-15 -> 174.15
950. 2026-04-16 -> 175.75
951. 2026-04-17 -> 178.5
952. 2026-04-20 -> 177.8
953. 2026-04-21 -> 177.7
954. 2026-04-22 -> 173.9
955. 2026-04-23 -> 173.85
956. 2026-04-24 -> 171.45
957. 2026-04-27 -> 169
958. 2026-04-28 -> 170.25
959. 2026-04-29 -> 165.2
960. 2026-04-30 -> 164.6
961. 2026-05-04 -> 162.5
962. 2026-05-05 -> 165.4
963. 2026-05-06 -> 169.3
964. 2026-05-07 -> 168.95
965. 2026-05-08 -> 167.15
966. 2026-05-11 -> 164.95
967. 2026-05-12 -> 159.5
968. 2026-05-13 -> 157.2
969. 2026-05-15 -> 160.55
970. 2026-05-18 -> 164.15
971. 2026-05-19 -> 163
972. 2026-05-20 -> 163
973. 2026-05-21 -> 163.6
974. 2026-05-22 -> 163.7
975. 2026-05-25 -> 164
976. 2026-05-26 -> 161.75
977. 2026-05-27 -> 165.45
978. 2026-05-28 -> 164.8
979. 2026-05-29 -> 164.15
980. 2026-06-01 -> 162.15
981. 2026-06-02 -> 164.05
982. 2026-06-03 -> 165.2
983. 2026-06-04 -> 165.75
984. 2026-06-05 -> 166.3
985. 2026-06-08 -> 163.8