SpectraCure (SPEC.ST)
Genomsöktes förra gången: 2026-06-09 03:45:02
Från 2021-11-26 till 2026-06-09
1. 2021-11-26 -> 6.78
2. 2021-11-29 -> 6.55
3. 2021-11-30 -> 6.39
4. 2021-12-01 -> 6.29
5. 2021-12-02 -> 6.39
6. 2021-12-03 -> 6.32
7. 2021-12-06 -> 6.32
8. 2021-12-07 -> 6.24
9. 2021-12-08 -> 6.18
10. 2021-12-09 -> 6.19
11. 2021-12-10 -> 6.21
12. 2021-12-13 -> 6.17
13. 2021-12-14 -> 6.1
14. 2021-12-15 -> 5.93
15. 2021-12-16 -> 5.82
16. 2021-12-17 -> 5.95
17. 2021-12-20 -> 6.1
18. 2021-12-21 -> 6.01
19. 2021-12-22 -> 6.01
20. 2021-12-23 -> 6.16
21. 2021-12-27 -> 6.14
22. 2021-12-28 -> 6.03
23. 2021-12-29 -> 5.9
24. 2021-12-30 -> 5.88
25. 2022-01-03 -> 5.86
26. 2022-01-04 -> 5.89
27. 2022-01-05 -> 5.9
28. 2022-01-07 -> 5.97
29. 2022-01-10 -> 5.85
30. 2022-01-11 -> 5.87
31. 2022-01-12 -> 5.74
32. 2022-01-13 -> 5.76
33. 2022-01-14 -> 5.64
34. 2022-01-17 -> 5.64
35. 2022-01-18 -> 5.58
36. 2022-01-19 -> 5.43
37. 2022-01-20 -> 5.5
38. 2022-01-21 -> 5.47
39. 2022-01-24 -> 4.95
40. 2022-01-25 -> 5.71
41. 2022-01-26 -> 5.99
42. 2022-01-27 -> 6.16
43. 2022-01-28 -> 6.1
44. 2022-01-31 -> 6.16
45. 2022-02-01 -> 6.3
46. 2022-02-02 -> 6.88
47. 2022-02-03 -> 7.9
48. 2022-02-04 -> 9.46
49. 2022-02-07 -> 9.75
50. 2022-02-08 -> 9.69
51. 2022-02-09 -> 8.95
52. 2022-02-10 -> 8.3
53. 2022-02-11 -> 8
54. 2022-02-14 -> 7.47
55. 2022-02-15 -> 9.1
56. 2022-02-16 -> 8.6
57. 2022-02-17 -> 8.4
58. 2022-02-18 -> 8.36
59. 2022-02-21 -> 7.51
60. 2022-02-22 -> 7.01
61. 2022-02-23 -> 7.3
62. 2022-02-24 -> 6.65
63. 2022-02-25 -> 7.28
64. 2022-02-28 -> 7.08
65. 2022-03-01 -> 6.94
66. 2022-03-02 -> 7.3
67. 2022-03-03 -> 6.82
68. 2022-03-04 -> 6.74
69. 2022-03-07 -> 6.89
70. 2022-03-08 -> 6.88
71. 2022-03-09 -> 6.98
72. 2022-03-10 -> 6.9
73. 2022-03-11 -> 7.15
74. 2022-03-14 -> 7.17
75. 2022-03-15 -> 7.03
76. 2022-03-16 -> 7.09
77. 2022-03-17 -> 7.29
78. 2022-03-18 -> 8.25
79. 2022-03-21 -> 7.66
80. 2022-03-22 -> 7.65
81. 2022-03-23 -> 8.22
82. 2022-03-24 -> 8.68
83. 2022-03-25 -> 8.4
84. 2022-03-28 -> 9
85. 2022-03-29 -> 9.15
86. 2022-03-30 -> 8.72
87. 2022-03-31 -> 8.78
88. 2022-04-01 -> 9.1
89. 2022-04-04 -> 9.19
90. 2022-04-05 -> 9.01
91. 2022-04-06 -> 8.99
92. 2022-04-07 -> 9.35
93. 2022-04-08 -> 9.1
94. 2022-04-11 -> 9.61
95. 2022-04-12 -> 9.91
96. 2022-04-13 -> 9.88
97. 2022-04-14 -> 9.82
98. 2022-04-19 -> 9.46
99. 2022-04-20 -> 9.22
100. 2022-04-21 -> 9.33
101. 2022-04-22 -> 9.17
102. 2022-04-25 -> 9.38
103. 2022-04-26 -> 9.4
104. 2022-04-27 -> 9.3
105. 2022-04-28 -> 8.68
106. 2022-04-29 -> 8.98
107. 2022-05-02 -> 8.75
108. 2022-05-03 -> 8.97
109. 2022-05-04 -> 9
110. 2022-05-05 -> 9.03
111. 2022-05-06 -> 8.75
112. 2022-05-09 -> 8.11
113. 2022-05-10 -> 8.41
114. 2022-05-11 -> 8.17
115. 2022-05-12 -> 7.41
116. 2022-05-13 -> 8.8
117. 2022-05-16 -> 8.3
118. 2022-05-17 -> 8.34
119. 2022-05-18 -> 8.14
120. 2022-05-19 -> 8.1
121. 2022-05-20 -> 8.21
122. 2022-05-23 -> 8.15
123. 2022-05-24 -> 7.91
124. 2022-05-25 -> 7.97
125. 2022-05-27 -> 8
126. 2022-05-30 -> 7.95
127. 2022-05-31 -> 7.89
128. 2022-06-01 -> 7.83
129. 2022-06-02 -> 7.77
130. 2022-06-03 -> 7.55
131. 2022-06-07 -> 7.35
132. 2022-06-08 -> 7.75
133. 2022-06-09 -> 7.98
134. 2022-06-10 -> 7.95
135. 2022-06-13 -> 8.75
136. 2022-06-14 -> 8.38
137. 2022-06-15 -> 8.35
138. 2022-06-16 -> 8.4
139. 2022-06-17 -> 8.57
140. 2022-06-20 -> 8.52
141. 2022-06-21 -> 8.1
142. 2022-06-22 -> 8.17
143. 2022-06-23 -> 8.23
144. 2022-06-27 -> 8.1
145. 2022-06-28 -> 8.1
146. 2022-06-29 -> 8.18
147. 2022-06-30 -> 7.8
148. 2022-07-01 -> 8.19
149. 2022-07-04 -> 7.98
150. 2022-07-05 -> 7.95
151. 2022-07-06 -> 8.07
152. 2022-07-07 -> 8.24
153. 2022-07-08 -> 8.16
154. 2022-07-11 -> 7.88
155. 2022-07-12 -> 7.93
156. 2022-07-13 -> 8.11
157. 2022-07-14 -> 7.99
158. 2022-07-15 -> 7.92
159. 2022-07-18 -> 7.92
160. 2022-07-19 -> 7.53
161. 2022-07-20 -> 7.7
162. 2022-07-21 -> 7.48
163. 2022-07-22 -> 7.47
164. 2022-07-25 -> 7.1
165. 2022-07-26 -> 7.45
166. 2022-07-27 -> 7.53
167. 2022-07-28 -> 7.38
168. 2022-07-29 -> 7.39
169. 2022-08-01 -> 7.23
170. 2022-08-02 -> 7.28
171. 2022-08-03 -> 7.19
172. 2022-08-04 -> 7.17
173. 2022-08-05 -> 7.19
174. 2022-08-08 -> 7
175. 2022-08-09 -> 6.95
176. 2022-08-10 -> 6.94
177. 2022-08-11 -> 6.95
178. 2022-08-12 -> 6.72
179. 2022-08-15 -> 6.77
180. 2022-08-16 -> 6.66
181. 2022-08-17 -> 6.49
182. 2022-08-18 -> 6.86
183. 2022-08-19 -> 6.79
184. 2022-08-22 -> 6.57
185. 2022-08-23 -> 6.62
186. 2022-08-24 -> 6.2
187. 2022-08-25 -> 6.51
188. 2022-08-26 -> 6.19
189. 2022-08-29 -> 4.79
190. 2022-08-30 -> 4.45
191. 2022-08-31 -> 4.9
192. 2022-09-01 -> 5.2
193. 2022-09-02 -> 4.97
194. 2022-09-05 -> 4.49
195. 2022-09-06 -> 4.3
196. 2022-09-07 -> 4.25
197. 2022-09-08 -> 4.2
198. 2022-09-09 -> 4.26
199. 2022-09-12 -> 4.25
200. 2022-09-13 -> 4.01
201. 2022-09-14 -> 3.98
202. 2022-09-15 -> 4.1
203. 2022-09-16 -> 3.66
204. 2022-09-19 -> 4
205. 2022-09-20 -> 3.68
206. 2022-09-21 -> 3.63
207. 2022-09-22 -> 3.44
208. 2022-09-23 -> 3.71
209. 2022-09-26 -> 3.56
210. 2022-09-27 -> 3.98
211. 2022-09-28 -> 4
212. 2022-09-29 -> 3.8
213. 2022-09-30 -> 3.95
214. 2022-10-03 -> 3.94
215. 2022-10-04 -> 3.9
216. 2022-10-05 -> 3.86
217. 2022-10-06 -> 4
218. 2022-10-07 -> 3.89
219. 2022-10-10 -> 3.67
220. 2022-10-11 -> 3.64
221. 2022-10-12 -> 3.57
222. 2022-10-13 -> 3.4
223. 2022-10-14 -> 3.5
224. 2022-10-17 -> 3.57
225. 2022-10-18 -> 3.7
226. 2022-10-19 -> 4
227. 2022-10-20 -> 4.01
228. 2022-10-21 -> 3.99
229. 2022-10-24 -> 3.9
230. 2022-10-25 -> 3.95
231. 2022-10-26 -> 3.89
232. 2022-10-27 -> 4.02
233. 2022-10-28 -> 4.2
234. 2022-10-31 -> 4.19
235. 2022-11-01 -> 4.88
236. 2022-11-02 -> 4.85
237. 2022-11-03 -> 4.89
238. 2022-11-04 -> 5
239. 2022-11-07 -> 5.02
240. 2022-11-08 -> 5.04
241. 2022-11-09 -> 5.15
242. 2022-11-10 -> 5.1
243. 2022-11-11 -> 5.26
244. 2022-11-14 -> 5.38
245. 2022-11-15 -> 5.37
246. 2022-11-16 -> 5.51
247. 2022-11-17 -> 5.1
248. 2022-11-18 -> 4.62
249. 2022-11-21 -> 5.37
250. 2022-11-22 -> 5.3
251. 2022-11-23 -> 5.4
252. 2022-11-24 -> 5.35
253. 2022-11-25 -> 5.7
254. 2022-11-28 -> 6.1
255. 2022-11-29 -> 6.38
256. 2022-11-30 -> 6.91
257. 2022-12-01 -> 8.1
258. 2022-12-02 -> 6.97
259. 2022-12-05 -> 6.5
260. 2022-12-06 -> 6.9
261. 2022-12-07 -> 6.9
262. 2022-12-08 -> 6.76
263. 2022-12-09 -> 6.59
264. 2022-12-12 -> 7.01
265. 2022-12-13 -> 7.04
266. 2022-12-14 -> 6.8
267. 2022-12-15 -> 6.57
268. 2022-12-16 -> 6.16
269. 2022-12-19 -> 5.97
270. 2022-12-20 -> 5.85
271. 2022-12-21 -> 5.28
272. 2022-12-22 -> 5.2
273. 2022-12-23 -> 5.35
274. 2022-12-27 -> 5.12
275. 2022-12-28 -> 5.1
276. 2022-12-29 -> 5
277. 2022-12-30 -> 5.02
278. 2023-01-02 -> 5.2
279. 2023-01-03 -> 5.2
280. 2023-01-04 -> 5.5
281. 2023-01-05 -> 5.33
282. 2023-01-09 -> 5.5
283. 2023-01-10 -> 5.67
284. 2023-01-11 -> 5.55
285. 2023-01-12 -> 5.68
286. 2023-01-13 -> 6
287. 2023-01-16 -> 6.6
288. 2023-01-17 -> 6.75
289. 2023-01-18 -> 6.8
290. 2023-01-19 -> 6.9
291. 2023-01-20 -> 6.93
292. 2023-01-23 -> 6.85
293. 2023-01-24 -> 6.75
294. 2023-01-25 -> 6.85
295. 2023-01-26 -> 6.97
296. 2023-01-27 -> 6.98
297. 2023-01-30 -> 6.62
298. 2023-01-31 -> 6.57
299. 2023-02-01 -> 6.69
300. 2023-02-02 -> 6.02
301. 2023-02-03 -> 6.2
302. 2023-02-06 -> 6.15
303. 2023-02-07 -> 5.92
304. 2023-02-08 -> 5.95
305. 2023-02-09 -> 6.16
306. 2023-02-10 -> 6.03
307. 2023-02-13 -> 5.85
308. 2023-02-14 -> 5.65
309. 2023-02-15 -> 5.49
310. 2023-02-16 -> 5.66
311. 2023-02-17 -> 5.7
312. 2023-02-20 -> 5.89
313. 2023-02-21 -> 5.76
314. 2023-02-22 -> 5.76
315. 2023-02-23 -> 5.64
316. 2023-02-24 -> 5.72
317. 2023-02-27 -> 5.79
318. 2023-02-28 -> 5.88
319. 2023-03-01 -> 5.97
320. 2023-03-02 -> 5.9
321. 2023-03-03 -> 5.77
322. 2023-03-06 -> 5.6
323. 2023-03-07 -> 5.3
324. 2023-03-08 -> 5.31
325. 2023-03-09 -> 5.34
326. 2023-03-10 -> 5.25
327. 2023-03-13 -> 5.19
328. 2023-03-14 -> 5.24
329. 2023-03-15 -> 5.16
330. 2023-03-16 -> 5.14
331. 2023-03-17 -> 5.33
332. 2023-03-20 -> 5.08
333. 2023-03-21 -> 5.07
334. 2023-03-22 -> 4.8
335. 2023-03-23 -> 4.9
336. 2023-03-24 -> 5
337. 2023-03-27 -> 5.05
338. 2023-03-28 -> 4.93
339. 2023-03-29 -> 5.06
340. 2023-03-30 -> 5.1
341. 2023-03-31 -> 4.98
342. 2023-04-03 -> 4.76
343. 2023-04-04 -> 4.74
344. 2023-04-05 -> 4.93
345. 2023-04-06 -> 4.9
346. 2023-04-11 -> 4.65
347. 2023-04-12 -> 4.36
348. 2023-04-13 -> 4.59
349. 2023-04-14 -> 4.74
350. 2023-04-17 -> 4.53
351. 2023-04-18 -> 4.49
352. 2023-04-19 -> 4.55
353. 2023-04-20 -> 4.55
354. 2023-04-21 -> 4.61
355. 2023-04-24 -> 5.1
356. 2023-04-25 -> 5.44
357. 2023-04-26 -> 5.88
358. 2023-04-27 -> 5.8
359. 2023-04-28 -> 5.97
360. 2023-05-02 -> 6.1
361. 2023-05-03 -> 5.8
362. 2023-05-04 -> 5.23
363. 2023-05-05 -> 5.1
364. 2023-05-08 -> 5.4
365. 2023-05-09 -> 5.55
366. 2023-05-10 -> 5.27
367. 2023-05-11 -> 5.11
368. 2023-05-12 -> 5.5
369. 2023-05-15 -> 5.31
370. 2023-05-16 -> 5.19
371. 2023-05-17 -> 5.27
372. 2023-05-19 -> 5.06
373. 2023-05-22 -> 5.33
374. 2023-05-23 -> 5.69
375. 2023-05-24 -> 5.52
376. 2023-05-25 -> 5.6
377. 2023-05-26 -> 5.95
378. 2023-05-29 -> 6.08
379. 2023-05-30 -> 6.25
380. 2023-05-31 -> 6.4
381. 2023-06-01 -> 6.04
382. 2023-06-02 -> 6.01
383. 2023-06-05 -> 6.39
384. 2023-06-07 -> 6.4
385. 2023-06-08 -> 6.4
386. 2023-06-09 -> 6.4
387. 2023-06-12 -> 6.35
388. 2023-06-13 -> 6.35
389. 2023-06-14 -> 6.43
390. 2023-06-15 -> 6.34
391. 2023-06-16 -> 6.2
392. 2023-06-19 -> 6.22
393. 2023-06-20 -> 6.1
394. 2023-06-21 -> 5.9
395. 2023-06-22 -> 6.3
396. 2023-06-26 -> 6.2
397. 2023-06-27 -> 6.28
398. 2023-06-28 -> 5.95
399. 2023-06-29 -> 6.18
400. 2023-06-30 -> 6.07
401. 2023-07-03 -> 6.02
402. 2023-07-04 -> 6.16
403. 2023-07-05 -> 6.29
404. 2023-07-06 -> 6.21
405. 2023-07-07 -> 6.1
406. 2023-07-10 -> 6.06
407. 2023-07-11 -> 5.89
408. 2023-07-12 -> 5.88
409. 2023-07-13 -> 5.94
410. 2023-07-14 -> 6.1
411. 2023-07-17 -> 6.05
412. 2023-07-18 -> 6.08
413. 2023-07-19 -> 6.13
414. 2023-07-20 -> 5.84
415. 2023-07-21 -> 5.83
416. 2023-07-24 -> 5.79
417. 2023-07-25 -> 5.62
418. 2023-07-26 -> 5.38
419. 2023-07-27 -> 5.9
420. 2023-07-28 -> 6
421. 2023-07-31 -> 5.97
422. 2023-08-01 -> 5.9
423. 2023-08-02 -> 5.79
424. 2023-08-03 -> 5.7
425. 2023-08-04 -> 5.58
426. 2023-08-07 -> 5.5
427. 2023-08-08 -> 5.24
428. 2023-08-09 -> 5.25
429. 2023-08-10 -> 5.1
430. 2023-08-11 -> 4.96
431. 2023-08-14 -> 5.07
432. 2023-08-15 -> 5.18
433. 2023-08-16 -> 4.89
434. 2023-08-17 -> 5.05
435. 2023-08-18 -> 4.98
436. 2023-08-21 -> 5
437. 2023-08-22 -> 4.94
438. 2023-08-23 -> 4.79
439. 2023-08-24 -> 4.7
440. 2023-08-25 -> 4.47
441. 2023-08-28 -> 4.39
442. 2023-08-29 -> 4.45
443. 2023-08-30 -> 4.45
444. 2023-08-31 -> 4.41
445. 2023-09-01 -> 4.47
446. 2023-09-04 -> 4.45
447. 2023-09-05 -> 4.45
448. 2023-09-06 -> 4.6
449. 2023-09-07 -> 4.45
450. 2023-09-08 -> 4.21
451. 2023-09-11 -> 4.1
452. 2023-09-12 -> 4.1
453. 2023-09-13 -> 4
454. 2023-09-14 -> 4.1
455. 2023-09-15 -> 3.92
456. 2023-09-18 -> 3.96
457. 2023-09-19 -> 3.99
458. 2023-09-20 -> 3.95
459. 2023-09-21 -> 3.86
460. 2023-09-22 -> 3.68
461. 2023-09-25 -> 3.84
462. 2023-09-26 -> 3.75
463. 2023-09-27 -> 3.72
464. 2023-09-28 -> 3.47
465. 2023-09-29 -> 3.63
466. 2023-10-02 -> 3.7
467. 2023-10-03 -> 3.44
468. 2023-10-04 -> 3.84
469. 2023-10-05 -> 3.64
470. 2023-10-06 -> 3.57
471. 2023-10-09 -> 3.6
472. 2023-10-10 -> 3.8
473. 2023-10-11 -> 3.58
474. 2023-10-12 -> 3.58
475. 2023-10-13 -> 3.51
476. 2023-10-16 -> 3.42
477. 2023-10-17 -> 3.32
478. 2023-10-18 -> 3.4
479. 2023-10-19 -> 3.39
480. 2023-10-20 -> 3.39
481. 2023-10-23 -> 3.26
482. 2023-10-24 -> 3.34
483. 2023-10-25 -> 3.6
484. 2023-10-26 -> 4.26
485. 2023-10-27 -> 4.48
486. 2023-10-30 -> 5.03
487. 2023-10-31 -> 5
488. 2023-11-01 -> 4.75
489. 2023-11-02 -> 4.76
490. 2023-11-03 -> 4.71
491. 2023-11-06 -> 4.3
492. 2023-11-07 -> 4.09
493. 2023-11-08 -> 3.95
494. 2023-11-09 -> 3.8
495. 2023-11-10 -> 3.66
496. 2023-11-13 -> 3.82
497. 2023-11-14 -> 4.3
498. 2023-11-15 -> 4.2
499. 2023-11-16 -> 5.2
500. 2023-11-17 -> 4.51
501. 2023-11-20 -> 4.24
502. 2023-11-21 -> 4.2
503. 2023-11-22 -> 4.2
504. 2023-11-23 -> 4.49
505. 2023-11-24 -> 4.49
506. 2023-11-27 -> 4.35
507. 2023-11-28 -> 4.43
508. 2023-11-29 -> 4.5
509. 2023-11-30 -> 4.42
510. 2023-12-01 -> 4.4
511. 2023-12-04 -> 4.34
512. 2023-12-05 -> 4.03
513. 2023-12-06 -> 3.99
514. 2023-12-07 -> 3.91
515. 2023-12-08 -> 3.99
516. 2023-12-11 -> 3.84
517. 2023-12-12 -> 3.93
518. 2023-12-13 -> 3.89
519. 2023-12-14 -> 3.83
520. 2023-12-15 -> 3.71
521. 2023-12-18 -> 3.67
522. 2023-12-19 -> 3.93
523. 2023-12-20 -> 3.99
524. 2023-12-21 -> 3.9
525. 2023-12-22 -> 3.88
526. 2023-12-27 -> 3.83
527. 2023-12-28 -> 3.8
528. 2023-12-29 -> 3.86
529. 2024-01-02 -> 3.96
530. 2024-01-03 -> 3.91
531. 2024-01-04 -> 3.94
532. 2024-01-05 -> 3.93
533. 2024-01-08 -> 3.97
534. 2024-01-09 -> 3.88
535. 2024-01-10 -> 3.77
536. 2024-01-11 -> 3.7
537. 2024-01-12 -> 3.76
538. 2024-01-15 -> 3.75
539. 2024-01-16 -> 3.8
540. 2024-01-17 -> 3.8
541. 2024-01-18 -> 3.77
542. 2024-01-19 -> 3.7
543. 2024-01-22 -> 3.57
544. 2024-01-23 -> 3.63
545. 2024-01-24 -> 3.6
546. 2024-01-25 -> 3.51
547. 2024-01-26 -> 3.5
548. 2024-01-29 -> 3.39
549. 2024-01-30 -> 3.35
550. 2024-01-31 -> 3.29
551. 2024-02-01 -> 3.47
552. 2024-02-02 -> 3.28
553. 2024-02-05 -> 3.16
554. 2024-02-06 -> 3.2
555. 2024-02-07 -> 3.19
556. 2024-02-08 -> 3.05
557. 2024-02-09 -> 3.01
558. 2024-02-12 -> 2.72
559. 2024-02-13 -> 2.71
560. 2024-02-14 -> 2.7
561. 2024-02-15 -> 2.75
562. 2024-02-16 -> 2.8
563. 2024-02-19 -> 2.6
564. 2024-02-20 -> 2.56
565. 2024-02-21 -> 2.47
566. 2024-02-22 -> 2.47
567. 2024-02-23 -> 3.04
568. 2024-02-26 -> 3.55
569. 2024-02-27 -> 3.84
570. 2024-02-28 -> 3.54
571. 2024-02-29 -> 3.35
572. 2024-03-01 -> 3.38
573. 2024-03-04 -> 3.18
574. 2024-03-05 -> 3.04
575. 2024-03-06 -> 2.92
576. 2024-03-07 -> 2.75
577. 2024-03-08 -> 2.88
578. 2024-03-11 -> 2.73
579. 2024-03-12 -> 2.79
580. 2024-03-13 -> 2.74
581. 2024-03-14 -> 2.7
582. 2024-03-15 -> 2.73
583. 2024-03-18 -> 2.62
584. 2024-03-19 -> 2.69
585. 2024-03-20 -> 2.63
586. 2024-03-21 -> 2.48
587. 2024-03-22 -> 2.5
588. 2024-03-25 -> 2.78
589. 2024-03-26 -> 2.72
590. 2024-03-27 -> 2.79
591. 2024-03-28 -> 2.75
592. 2024-04-02 -> 2.51
593. 2024-04-03 -> 2.4
594. 2024-04-04 -> 2.37
595. 2024-04-05 -> 2.49
596. 2024-04-08 -> 2.3
597. 2024-04-09 -> 2.34
598. 2024-04-10 -> 2.3
599. 2024-04-11 -> 2.35
600. 2024-04-12 -> 2.34
601. 2024-04-15 -> 2.36
602. 2024-04-16 -> 2.36
603. 2024-04-17 -> 2.39
604. 2024-04-18 -> 2.37
605. 2024-04-19 -> 2.62
606. 2024-04-22 -> 2.51
607. 2024-04-23 -> 2.56
608. 2024-04-24 -> 2.58
609. 2024-04-25 -> 2.72
610. 2024-04-26 -> 2.87
611. 2024-04-29 -> 2.67
612. 2024-04-30 -> 2.69
613. 2024-05-02 -> 2.95
614. 2024-05-03 -> 3.2
615. 2024-05-06 -> 3.04
616. 2024-05-07 -> 3.1
617. 2024-05-08 -> 2.99
618. 2024-05-10 -> 2.99
619. 2024-05-13 -> 2.94
620. 2024-05-14 -> 2.99
621. 2024-05-15 -> 2.9
622. 2024-05-16 -> 2.8
623. 2024-05-17 -> 2.87
624. 2024-05-20 -> 2.64
625. 2024-05-21 -> 2.63
626. 2024-05-22 -> 2.63
627. 2024-05-23 -> 2.54
628. 2024-05-24 -> 2.53
629. 2024-05-27 -> 2.54
630. 2024-05-28 -> 2.75
631. 2024-05-29 -> 2.64
632. 2024-05-30 -> 2.61
633. 2024-05-31 -> 2.55
634. 2024-06-03 -> 2.51
635. 2024-06-04 -> 2.6
636. 2024-06-05 -> 2.58
637. 2024-06-07 -> 2.48
638. 2024-06-10 -> 2.54
639. 2024-06-11 -> 2.46
640. 2024-06-12 -> 2.43
641. 2024-06-13 -> 2.43
642. 2024-06-14 -> 2.43
643. 2024-06-17 -> 2.36
644. 2024-06-18 -> 2.45
645. 2024-06-19 -> 2.41
646. 2024-06-20 -> 2.38
647. 2024-06-24 -> 2.4
648. 2024-06-25 -> 2.53
649. 2024-06-26 -> 2.46
650. 2024-06-27 -> 2.44
651. 2024-06-28 -> 2.55
652. 2024-07-01 -> 2.49
653. 2024-07-02 -> 2.44
654. 2024-07-03 -> 2.41
655. 2024-07-04 -> 2.42
656. 2024-07-05 -> 2.38
657. 2024-07-08 -> 2.34
658. 2024-07-09 -> 2.29
659. 2024-07-10 -> 2.28
660. 2024-07-11 -> 2.3
661. 2024-07-12 -> 2.24
662. 2024-07-15 -> 2.13
663. 2024-07-16 -> 2.2
664. 2024-07-17 -> 2.17
665. 2024-07-18 -> 2.14
666. 2024-07-19 -> 2.13
667. 2024-07-22 -> 2.12
668. 2024-07-23 -> 2.1
669. 2024-07-24 -> 2.2
670. 2024-07-25 -> 2.3
671. 2024-07-26 -> 2.33
672. 2024-07-29 -> 2.31
673. 2024-07-30 -> 2.38
674. 2024-07-31 -> 2.39
675. 2024-08-01 -> 2.32
676. 2024-08-02 -> 2.39
677. 2024-08-05 -> 2.21
678. 2024-08-06 -> 2.29
679. 2024-08-07 -> 2.24
680. 2024-08-08 -> 2.3
681. 2024-08-09 -> 2.23
682. 2024-08-12 -> 2.25
683. 2024-08-13 -> 2.18
684. 2024-08-14 -> 2.2
685. 2024-08-15 -> 2.26
686. 2024-08-16 -> 2.3
687. 2024-08-19 -> 2.33
688. 2024-08-20 -> 2.34
689. 2024-08-21 -> 2.37
690. 2024-08-22 -> 2.35
691. 2024-08-23 -> 2.38
692. 2024-08-26 -> 2.34
693. 2024-08-27 -> 3.3
694. 2024-08-28 -> 2.58
695. 2024-08-29 -> 2.42
696. 2024-08-30 -> 2.49
697. 2024-09-02 -> 2.43
698. 2024-09-03 -> 2.47
699. 2024-09-04 -> 2.43
700. 2024-09-05 -> 2.47
701. 2024-09-06 -> 2.45
702. 2024-09-09 -> 2.44
703. 2024-09-10 -> 2.35
704. 2024-09-11 -> 2.3
705. 2024-09-12 -> 2.29
706. 2024-09-13 -> 2.29
707. 2024-09-16 -> 2.26
708. 2024-09-17 -> 2.3
709. 2024-09-18 -> 2.29
710. 2024-09-19 -> 2.28
711. 2024-09-20 -> 2.2
712. 2024-09-23 -> 2.13
713. 2024-09-24 -> 2.26
714. 2024-09-25 -> 2.19
715. 2024-09-26 -> 2.14
716. 2024-09-27 -> 2.17
717. 2024-09-30 -> 2.04
718. 2024-10-01 -> 2.08
719. 2024-10-02 -> 2.04
720. 2024-10-03 -> 2.05
721. 2024-10-04 -> 2.03
722. 2024-10-07 -> 2.04
723. 2024-10-08 -> 2.03
724. 2024-10-09 -> 2.01
725. 2024-10-10 -> 1.98
726. 2024-10-11 -> 2.05
727. 2024-10-14 -> 2.02
728. 2024-10-15 -> 1.99
729. 2024-10-16 -> 1.96
730. 2024-10-17 -> 1.98
731. 2024-10-18 -> 1.94
732. 2024-10-21 -> 1.85
733. 2024-10-22 -> 1.83
734. 2024-10-23 -> 1.74
735. 2024-10-24 -> 1.9
736. 2024-10-25 -> 1.85
737. 2024-10-28 -> 1.82
738. 2024-10-29 -> 1.78
739. 2024-10-30 -> 1.74
740. 2024-10-31 -> 1.66
741. 2024-11-01 -> 1.6
742. 2024-11-04 -> 1.54
743. 2024-11-05 -> 1.39
744. 2024-11-06 -> 1.31
745. 2024-11-07 -> 1.34
746. 2024-11-08 -> 1.6
747. 2024-11-11 -> 1.43
748. 2024-11-12 -> 1.4
749. 2024-11-13 -> 1.43
750. 2024-11-14 -> 1.7
751. 2024-11-15 -> 1.66
752. 2024-11-18 -> 1.63
753. 2024-11-19 -> 1.6
754. 2024-11-20 -> 1.62
755. 2024-11-21 -> 1.58
756. 2024-11-22 -> 1.65
757. 2024-11-25 -> 1.69
758. 2024-11-26 -> 1.65
759. 2024-11-27 -> 1.55
760. 2024-11-28 -> 1.44
761. 2024-11-29 -> 1.45
762. 2024-12-02 -> 1.22
763. 2024-12-03 -> 1.2
764. 2024-12-04 -> 1.22
765. 2024-12-05 -> 1.29
766. 2024-12-06 -> 1.16
767. 2024-12-09 -> 1.02
768. 2024-12-10 -> 1.3
769. 2024-12-11 -> 2.38
770. 2024-12-12 -> 2.7
771. 2024-12-13 -> 3.1
772. 2024-12-16 -> 5.02
773. 2024-12-17 -> 3.1
774. 2024-12-18 -> 3.59
775. 2024-12-19 -> 3.37
776. 2024-12-20 -> 2.76
777. 2024-12-23 -> 2.78
778. 2024-12-27 -> 2.8
779. 2024-12-30 -> 2.55
780. 2025-01-02 -> 2.27
781. 2025-01-03 -> 2.43
782. 2025-01-07 -> 2.54
783. 2025-01-08 -> 2.43
784. 2025-01-09 -> 2.65
785. 2025-01-10 -> 2.95
786. 2025-01-13 -> 3.19
787. 2025-01-14 -> 3
788. 2025-01-15 -> 2.88
789. 2025-01-16 -> 2.74
790. 2025-01-17 -> 2.59
791. 2025-01-20 -> 2.49
792. 2025-01-21 -> 2.52
793. 2025-01-22 -> 2.48
794. 2025-01-23 -> 2.49
795. 2025-01-24 -> 2.53
796. 2025-01-27 -> 2.28
797. 2025-01-28 -> 2.16
798. 2025-01-29 -> 2.18
799. 2025-01-30 -> 2.02
800. 2025-01-31 -> 2.07
801. 2025-02-03 -> 2.03
802. 2025-02-04 -> 2.25
803. 2025-02-05 -> 2.15
804. 2025-02-06 -> 2.13
805. 2025-02-07 -> 2.11
806. 2025-02-10 -> 2.07
807. 2025-02-11 -> 2.04
808. 2025-02-12 -> 2.84
809. 2025-02-13 -> 2.65
810. 2025-02-14 -> 2.4
811. 2025-02-17 -> 2.2
812. 2025-02-18 -> 2.22
813. 2025-02-19 -> 2.28
814. 2025-02-20 -> 1.85
815. 2025-02-21 -> 1.8
816. 2025-02-24 -> 1.91
817. 2025-02-25 -> 2.12
818. 2025-02-26 -> 1.95
819. 2025-02-27 -> 2.01
820. 2025-02-28 -> 2.06
821. 2025-03-03 -> 1.92
822. 2025-03-04 -> 1.85
823. 2025-03-05 -> 1.79
824. 2025-03-06 -> 1.87
825. 2025-03-07 -> 1.8
826. 2025-03-10 -> 1.82
827. 2025-03-11 -> 1.82
828. 2025-03-12 -> 1.81
829. 2025-03-13 -> 1.84
830. 2025-03-14 -> 2
831. 2025-03-17 -> 1.98
832. 2025-03-18 -> 1.79
833. 2025-03-19 -> 1.94
834. 2025-03-20 -> 1.92
835. 2025-03-21 -> 1.91
836. 2025-03-24 -> 1.87
837. 2025-03-25 -> 1.92
838. 2025-03-26 -> 1.8
839. 2025-03-27 -> 1.88
840. 2025-03-28 -> 1.85
841. 2025-03-31 -> 1.85
842. 2025-04-01 -> 1.76
843. 2025-04-02 -> 1.85
844. 2025-04-03 -> 1.82
845. 2025-04-04 -> 1.7
846. 2025-04-07 -> 1.64
847. 2025-04-08 -> 1.77
848. 2025-04-09 -> 1.74
849. 2025-04-10 -> 1.81
850. 2025-04-11 -> 1.76
851. 2025-04-14 -> 1.74
852. 2025-04-15 -> 1.75
853. 2025-04-16 -> 1.7
854. 2025-04-17 -> 1.67
855. 2025-04-22 -> 1.79
856. 2025-04-23 -> 1.77
857. 2025-04-24 -> 1.78
858. 2025-04-25 -> 1.78
859. 2025-04-28 -> 1.7
860. 2025-04-29 -> 1.15
861. 2025-04-30 -> 1.02
862. 2025-05-02 -> 0.82
863. 2025-05-05 -> 0.77
864. 2025-05-06 -> 0.8
865. 2025-05-07 -> 0.82
866. 2025-05-08 -> 0.83
867. 2025-05-09 -> 0.77
868. 2025-05-12 -> 0.81
869. 2025-05-13 -> 0.71
870. 2025-05-14 -> 0.76
871. 2025-05-15 -> 0.8
872. 2025-05-16 -> 0.78
873. 2025-05-19 -> 0.8
874. 2025-05-20 -> 0.76
875. 2025-05-21 -> 0.75
876. 2025-05-22 -> 0.73
877. 2025-05-23 -> 0.47
878. 2025-05-26 -> 0.19
879. 2025-05-27 -> 0.21
880. 2025-05-28 -> 0.24
881. 2025-05-30 -> 0.25
882. 2025-06-02 -> 0.45
883. 2025-06-03 -> 0.96
884. 2025-06-04 -> 0.51
885. 2025-06-05 -> 0.43
886. 2025-06-09 -> 0.36
887. 2025-06-10 -> 0.36
888. 2025-06-11 -> 0.39
889. 2025-06-12 -> 0.35
890. 2025-06-13 -> 0.34
891. 2025-06-16 -> 0.3
892. 2025-06-17 -> 0.33
893. 2025-06-18 -> 0.35
894. 2025-06-19 -> 0.34
895. 2025-06-23 -> 0.25
896. 2025-06-24 -> 0.23
897. 2025-06-25 -> 0.25
898. 2025-06-26 -> 0.23
899. 2025-06-27 -> 0.23
900. 2025-06-30 -> 0.24
901. 2025-07-01 -> 0.23
902. 2025-07-02 -> 0.24
903. 2025-07-03 -> 0.23
904. 2025-07-04 -> 0.26
905. 2025-07-07 -> 0.25
906. 2025-07-08 -> 0.23
907. 2025-07-09 -> 0.22
908. 2025-07-10 -> 0.25
909. 2025-07-11 -> 0.27
910. 2025-07-14 -> 0.18
911. 2025-07-15 -> 0.18
912. 2025-07-16 -> 0.17
913. 2025-07-17 -> 0.17
914. 2025-07-18 -> 0.17
915. 2025-07-21 -> 0.17
916. 2025-07-22 -> 0.17
917. 2025-07-23 -> 0.17
918. 2025-07-24 -> 0.17
919. 2025-07-25 -> 0.18
920. 2025-07-28 -> 0.17
921. 2025-07-29 -> 0.17
922. 2025-07-30 -> 0.16
923. 2025-07-31 -> 0.16
924. 2025-08-01 -> 0.17
925. 2025-08-04 -> 0.17
926. 2025-08-05 -> 0.17
927. 2025-08-06 -> 0.16
928. 2025-08-07 -> 0.15
929. 2025-08-08 -> 0.16
930. 2025-08-11 -> 0.15
931. 2025-08-12 -> 0.16
932. 2025-08-13 -> 0.16
933. 2025-08-14 -> 0.16
934. 2025-08-15 -> 0.15
935. 2025-08-18 -> 0.16
936. 2025-08-19 -> 0.16
937. 2025-08-20 -> 0.16
938. 2025-08-21 -> 0.16
939. 2025-08-22 -> 0.16
940. 2025-08-25 -> 0.16
941. 2025-08-26 -> 0.16
942. 2025-08-27 -> 0.17
943. 2025-08-28 -> 0.17
944. 2025-08-29 -> 0.17
945. 2025-09-01 -> 0.17
946. 2025-09-02 -> 0.17
947. 2025-09-03 -> 0.17
948. 2025-09-04 -> 0.16
949. 2025-09-05 -> 0.17
950. 2025-09-08 -> 0.17
951. 2025-09-09 -> 0.16
952. 2025-09-10 -> 0.16
953. 2025-09-11 -> 0.16
954. 2025-09-12 -> 0.16
955. 2025-09-15 -> 0.15
956. 2025-09-16 -> 0.16
957. 2025-09-17 -> 0.15
958. 2025-09-18 -> 0.25
959. 2025-09-19 -> 0.25
960. 2025-09-22 -> 0.31
961. 2025-09-23 -> 0.24
962. 2025-09-24 -> 0.23
963. 2025-09-25 -> 0.22
964. 2025-09-26 -> 0.22
965. 2025-09-29 -> 0.2
966. 2025-09-30 -> 0.2
967. 2025-10-01 -> 0.22
968. 2025-10-02 -> 0.21
969. 2025-10-03 -> 0.2
970. 2025-10-06 -> 0.19
971. 2025-10-07 -> 0.19
972. 2025-10-08 -> 0.2
973. 2025-10-09 -> 0.2
974. 2025-10-10 -> 0.19
975. 2025-10-13 -> 0.19
976. 2025-10-14 -> 0.19
977. 2025-10-15 -> 0.18
978. 2025-10-16 -> 0.18
979. 2025-10-17 -> 0.18
980. 2025-10-20 -> 0.18
981. 2025-10-21 -> 0.19
982. 2025-10-22 -> 0.18
983. 2025-10-23 -> 0.18
984. 2025-10-24 -> 0.2
985. 2025-10-27 -> 0.19
986. 2025-10-28 -> 0.18
987. 2025-10-29 -> 0.18
988. 2025-10-30 -> 0.18
989. 2025-10-31 -> 0.17
990. 2025-11-03 -> 0.19
991. 2025-11-04 -> 0.2
992. 2025-11-05 -> 0.21
993. 2025-11-06 -> 0.2
994. 2025-11-07 -> 0.22
995. 2025-11-10 -> 0.21
996. 2025-11-11 -> 0.21
997. 2025-11-12 -> 0.2
998. 2025-11-13 -> 0.18
999. 2025-11-14 -> 0.18
1000. 2025-11-17 -> 0.17
1001. 2025-11-18 -> 0.17
1002. 2025-11-19 -> 0.17
1003. 2025-11-20 -> 0.16
1004. 2025-11-21 -> 0.16
1005. 2025-11-24 -> 0.16
1006. 2025-11-25 -> 0.17
1007. 2025-11-26 -> 0.17
1008. 2025-11-27 -> 0.17
1009. 2025-11-28 -> 0.17
1010. 2025-12-01 -> 0.17
1011. 2025-12-02 -> 0.17
1012. 2025-12-03 -> 0.17
1013. 2025-12-04 -> 0.17
1014. 2025-12-05 -> 0.17
1015. 2025-12-08 -> 0.17
1016. 2025-12-09 -> 0.16
1017. 2025-12-10 -> 0.16
1018. 2025-12-11 -> 0.17
1019. 2025-12-12 -> 0.17
1020. 2025-12-15 -> 0.16
1021. 2025-12-16 -> 0.17
1022. 2025-12-17 -> 0.16
1023. 2025-12-18 -> 0.17
1024. 2025-12-19 -> 0.17
1025. 2025-12-22 -> 0.17
1026. 2025-12-23 -> 0.16
1027. 2025-12-29 -> 0.16
1028. 2025-12-30 -> 0.16
1029. 2026-01-02 -> 0.16
1030. 2026-01-05 -> 0.14
1031. 2026-01-07 -> 0.14
1032. 2026-01-08 -> 0.13
1033. 2026-01-09 -> 0.12
1034. 2026-01-12 -> 0.12
1035. 2026-01-13 -> 0.11
1036. 2026-01-14 -> 0.11
1037. 2026-01-15 -> 0.1
1038. 2026-01-16 -> 0.11
1039. 2026-01-19 -> 0.1
1040. 2026-01-20 -> 0.1
1041. 2026-01-21 -> 0.1
1042. 2026-01-22 -> 0.1
1043. 2026-01-23 -> 0.1
1044. 2026-01-26 -> 0.1
1045. 2026-01-27 -> 0.1
1046. 2026-01-28 -> 0.09
1047. 2026-01-29 -> 0.09
1048. 2026-01-30 -> 0.12
1049. 2026-02-02 -> 0.11
1050. 2026-02-03 -> 0.1
1051. 2026-02-04 -> 0.1
1052. 2026-02-05 -> 0.1
1053. 2026-02-06 -> 0.11
1054. 2026-02-09 -> 0.11
1055. 2026-02-10 -> 0.1
1056. 2026-02-11 -> 0.1
1057. 2026-02-12 -> 0.1
1058. 2026-02-13 -> 0.1
1059. 2026-02-16 -> 0.1
1060. 2026-02-17 -> 0.1
1061. 2026-02-18 -> 0.1
1062. 2026-02-19 -> 0.1
1063. 2026-02-20 -> 0.1
1064. 2026-02-23 -> 0.1
1065. 2026-02-24 -> 0.1
1066. 2026-02-25 -> 0.1
1067. 2026-02-26 -> 0.1
1068. 2026-02-27 -> 0.1
1069. 2026-03-02 -> 0.09
1070. 2026-03-03 -> 0.09
1071. 2026-03-04 -> 0.09
1072. 2026-03-05 -> 0.09
1073. 2026-03-06 -> 0.09
1074. 2026-03-09 -> 0.09
1075. 2026-03-10 -> 0.09
1076. 2026-03-11 -> 0.09
1077. 2026-03-12 -> 0.09
1078. 2026-03-13 -> 0.09
1079. 2026-03-16 -> 0.09
1080. 2026-03-17 -> 0.09
1081. 2026-03-18 -> 0.09
1082. 2026-03-19 -> 0.09
1083. 2026-03-20 -> 0.09
1084. 2026-03-23 -> 0.09
1085. 2026-03-24 -> 0.09
1086. 2026-03-25 -> 0.09
1087. 2026-03-26 -> 0.09
1088. 2026-03-27 -> 0.09
1089. 2026-03-30 -> 0.09
1090. 2026-03-31 -> 0.09
1091. 2026-04-01 -> 0.09
1092. 2026-04-02 -> 0.09
1093. 2026-04-07 -> 0.08
1094. 2026-04-08 -> 0.09
1095. 2026-04-09 -> 0.09
1096. 2026-04-10 -> 0.08
1097. 2026-04-13 -> 0.08
1098. 2026-04-14 -> 0.08
1099. 2026-04-15 -> 0.07
1100. 2026-04-16 -> 0.07
1101. 2026-04-17 -> 0.07
1102. 2026-04-20 -> 0.07
1103. 2026-04-21 -> 0.07
1104. 2026-04-22 -> 0.08
1105. 2026-04-23 -> 0.08
1106. 2026-04-24 -> 0.07
1107. 2026-04-27 -> 0.07
1108. 2026-04-28 -> 0.07
1109. 2026-04-29 -> 0.07
1110. 2026-04-30 -> 0.07
1111. 2026-05-04 -> 0.07
1112. 2026-05-05 -> 0.07
1113. 2026-05-06 -> 0.07
1114. 2026-05-07 -> 0.07
1115. 2026-05-08 -> 0.07
1116. 2026-05-11 -> 0.06
1117. 2026-05-12 -> 0.06
1118. 2026-05-13 -> 0.06
1119. 2026-05-15 -> 0.06
1120. 2026-05-18 -> 0.06
1121. 2026-05-19 -> 0.06
1122. 2026-05-20 -> 0.07
1123. 2026-05-21 -> 0.09
1124. 2026-05-22 -> 0.08
1125. 2026-05-25 -> 0.09
1126. 2026-05-26 -> 0.09
1127. 2026-05-27 -> 0.1
1128. 2026-05-28 -> 0.13
1129. 2026-05-29 -> 0.14
1130. 2026-06-01 -> 0.16
1131. 2026-06-02 -> 0.17
1132. 2026-06-03 -> 0.15
1133. 2026-06-04 -> 0.14
1134. 2026-06-05 -> 0.14
1135. 2026-06-08 -> 0.13