Atlas Copco (ATCO-B.ST)
Genomsöktes förra gången: 2026-06-09 11:07:10
Från 2022-02-11 till 2026-06-09
1. 2022-02-11 -> 112.45
2. 2022-02-14 -> 108.7
3. 2022-02-15 -> 112.75
4. 2022-02-16 -> 111.75
5. 2022-02-17 -> 110.97
6. 2022-02-18 -> 108.82
7. 2022-02-21 -> 107.28
8. 2022-02-22 -> 107.5
9. 2022-02-23 -> 106.3
10. 2022-02-24 -> 102.55
11. 2022-02-25 -> 107.03
12. 2022-02-28 -> 108.18
13. 2022-03-01 -> 105.88
14. 2022-03-02 -> 108.72
15. 2022-03-03 -> 103.93
16. 2022-03-04 -> 100.22
17. 2022-03-07 -> 102.7
18. 2022-03-08 -> 100.03
19. 2022-03-09 -> 104.57
20. 2022-03-10 -> 106.03
21. 2022-03-11 -> 107.57
22. 2022-03-14 -> 108.47
23. 2022-03-15 -> 108.13
24. 2022-03-16 -> 115.63
25. 2022-03-17 -> 114
26. 2022-03-18 -> 116.8
27. 2022-03-21 -> 115.8
28. 2022-03-22 -> 115.22
29. 2022-03-23 -> 114.63
30. 2022-03-24 -> 112.68
31. 2022-03-25 -> 106.35
32. 2022-03-28 -> 107.88
33. 2022-03-29 -> 108.65
34. 2022-03-30 -> 106.9
35. 2022-03-31 -> 107.38
36. 2022-04-01 -> 109.07
37. 2022-04-04 -> 108.9
38. 2022-04-05 -> 106.03
39. 2022-04-06 -> 102.53
40. 2022-04-07 -> 103.9
41. 2022-04-08 -> 104.72
42. 2022-04-11 -> 101.72
43. 2022-04-12 -> 102.25
44. 2022-04-13 -> 102.1
45. 2022-04-14 -> 101.75
46. 2022-04-19 -> 103.5
47. 2022-04-20 -> 104.55
48. 2022-04-21 -> 106.78
49. 2022-04-22 -> 104.63
50. 2022-04-25 -> 100.63
51. 2022-04-26 -> 94.47
52. 2022-04-27 -> 97.78
53. 2022-04-28 -> 97.15
54. 2022-04-29 -> 98.53
55. 2022-05-02 -> 95
56. 2022-05-03 -> 94.63
57. 2022-05-04 -> 94.5
58. 2022-05-05 -> 93.4
59. 2022-05-06 -> 91.2
60. 2022-05-09 -> 91.22
61. 2022-05-10 -> 92.85
62. 2022-05-11 -> 94.78
63. 2022-05-12 -> 94.57
64. 2022-05-13 -> 93.29
65. 2022-05-16 -> 91.07
66. 2022-05-17 -> 92.81
67. 2022-05-18 -> 91.27
68. 2022-05-19 -> 91.02
69. 2022-05-20 -> 90.8
70. 2022-05-23 -> 93
71. 2022-05-24 -> 91.83
72. 2022-05-25 -> 88.68
73. 2022-05-27 -> 93.36
74. 2022-05-30 -> 97.51
75. 2022-05-31 -> 94.34
76. 2022-06-01 -> 93.51
77. 2022-06-02 -> 98.12
78. 2022-06-03 -> 97.74
79. 2022-06-07 -> 98.23
80. 2022-06-08 -> 99.32
81. 2022-06-09 -> 95.6
82. 2022-06-10 -> 92.68
83. 2022-06-13 -> 89.99
84. 2022-06-14 -> 87.7
85. 2022-06-15 -> 87.46
86. 2022-06-16 -> 86.62
87. 2022-06-17 -> 84.76
88. 2022-06-20 -> 85.58
89. 2022-06-21 -> 87.73
90. 2022-06-22 -> 87.05
91. 2022-06-23 -> 83.96
92. 2022-06-27 -> 88.76
93. 2022-06-28 -> 87.01
94. 2022-06-29 -> 86.91
95. 2022-06-30 -> 85.54
96. 2022-07-01 -> 83.17
97. 2022-07-04 -> 85.63
98. 2022-07-05 -> 83.78
99. 2022-07-06 -> 88.71
100. 2022-07-07 -> 90.75
101. 2022-07-08 -> 91.31
102. 2022-07-11 -> 89.48
103. 2022-07-12 -> 91.63
104. 2022-07-13 -> 90.08
105. 2022-07-14 -> 89.54
106. 2022-07-15 -> 90.07
107. 2022-07-18 -> 91.4
108. 2022-07-19 -> 95.66
109. 2022-07-20 -> 97.54
110. 2022-07-21 -> 99.48
111. 2022-07-22 -> 98.57
112. 2022-07-25 -> 98.6
113. 2022-07-26 -> 98.6
114. 2022-07-27 -> 99.81
115. 2022-07-28 -> 102.3
116. 2022-07-29 -> 104.78
117. 2022-08-01 -> 103.02
118. 2022-08-02 -> 102.1
119. 2022-08-03 -> 102.8
120. 2022-08-04 -> 105.5
121. 2022-08-05 -> 102.68
122. 2022-08-08 -> 103.38
123. 2022-08-09 -> 99.92
124. 2022-08-10 -> 102.48
125. 2022-08-11 -> 103.06
126. 2022-08-12 -> 103.66
127. 2022-08-15 -> 104.3
128. 2022-08-16 -> 105.48
129. 2022-08-17 -> 103.74
130. 2022-08-18 -> 105.9
131. 2022-08-19 -> 104.48
132. 2022-08-22 -> 101.36
133. 2022-08-23 -> 101.1
134. 2022-08-24 -> 101.32
135. 2022-08-25 -> 101.62
136. 2022-08-26 -> 99.17
137. 2022-08-29 -> 99.08
138. 2022-08-30 -> 100.16
139. 2022-08-31 -> 97.52
140. 2022-09-01 -> 94.83
141. 2022-09-02 -> 99.19
142. 2022-09-05 -> 97.6
143. 2022-09-06 -> 98.07
144. 2022-09-07 -> 97.61
145. 2022-09-08 -> 98.27
146. 2022-09-09 -> 99.97
147. 2022-09-12 -> 101.36
148. 2022-09-13 -> 99.28
149. 2022-09-14 -> 98.01
150. 2022-09-15 -> 97.56
151. 2022-09-16 -> 95.16
152. 2022-09-19 -> 95.2
153. 2022-09-20 -> 92.21
154. 2022-09-21 -> 94.48
155. 2022-09-22 -> 91.63
156. 2022-09-23 -> 92.12
157. 2022-09-26 -> 92.54
158. 2022-09-27 -> 93.56
159. 2022-09-28 -> 93.88
160. 2022-09-29 -> 91.59
161. 2022-09-30 -> 93.26
162. 2022-10-03 -> 93.44
163. 2022-10-04 -> 99.39
164. 2022-10-05 -> 99.84
165. 2022-10-06 -> 100.8
166. 2022-10-07 -> 95.89
167. 2022-10-10 -> 95.13
168. 2022-10-11 -> 94.52
169. 2022-10-12 -> 94.06
170. 2022-10-13 -> 94.07
171. 2022-10-14 -> 94.61
172. 2022-10-17 -> 97.69
173. 2022-10-18 -> 99.56
174. 2022-10-19 -> 98.27
175. 2022-10-20 -> 97.93
176. 2022-10-21 -> 97.9
177. 2022-10-24 -> 101.94
178. 2022-10-25 -> 106.74
179. 2022-10-26 -> 107.6
180. 2022-10-27 -> 106.24
181. 2022-10-28 -> 107.42
182. 2022-10-31 -> 106.94
183. 2022-11-01 -> 106.96
184. 2022-11-02 -> 107.28
185. 2022-11-03 -> 106.24
186. 2022-11-04 -> 109.02
187. 2022-11-07 -> 110.6
188. 2022-11-08 -> 112.58
189. 2022-11-09 -> 112.32
190. 2022-11-10 -> 119.38
191. 2022-11-11 -> 120
192. 2022-11-14 -> 119.06
193. 2022-11-15 -> 117
194. 2022-11-16 -> 115.1
195. 2022-11-17 -> 115.64
196. 2022-11-18 -> 116.8
197. 2022-11-21 -> 116.3
198. 2022-11-22 -> 117.72
199. 2022-11-23 -> 119.02
200. 2022-11-24 -> 118.06
201. 2022-11-25 -> 118.4
202. 2022-11-28 -> 117
203. 2022-11-29 -> 116.4
204. 2022-11-30 -> 116.96
205. 2022-12-01 -> 118.06
206. 2022-12-02 -> 118.84
207. 2022-12-05 -> 120.1
208. 2022-12-06 -> 119.76
209. 2022-12-07 -> 116.4
210. 2022-12-08 -> 116.72
211. 2022-12-09 -> 118.66
212. 2022-12-12 -> 118.84
213. 2022-12-13 -> 120.76
214. 2022-12-14 -> 122.02
215. 2022-12-15 -> 117.06
216. 2022-12-16 -> 114.32
217. 2022-12-19 -> 114.66
218. 2022-12-20 -> 113.46
219. 2022-12-21 -> 114.7
220. 2022-12-22 -> 111.5
221. 2022-12-23 -> 111.22
222. 2022-12-27 -> 112.32
223. 2022-12-28 -> 110.98
224. 2022-12-29 -> 112.58
225. 2022-12-30 -> 111.1
226. 2023-01-02 -> 111.68
227. 2023-01-03 -> 112.72
228. 2023-01-04 -> 114.78
229. 2023-01-05 -> 115.86
230. 2023-01-09 -> 119.14
231. 2023-01-10 -> 116.9
232. 2023-01-11 -> 117
233. 2023-01-12 -> 116.82
234. 2023-01-13 -> 116.6
235. 2023-01-16 -> 115.02
236. 2023-01-17 -> 116.6
237. 2023-01-18 -> 118.58
238. 2023-01-19 -> 114.1
239. 2023-01-20 -> 117.48
240. 2023-01-23 -> 119.32
241. 2023-01-24 -> 117.9
242. 2023-01-25 -> 118.12
243. 2023-01-26 -> 112.4
244. 2023-01-27 -> 111.32
245. 2023-01-30 -> 110.82
246. 2023-01-31 -> 109.74
247. 2023-02-01 -> 109.56
248. 2023-02-02 -> 115.08
249. 2023-02-03 -> 115.56
250. 2023-02-06 -> 113.08
251. 2023-02-07 -> 112.76
252. 2023-02-08 -> 112.52
253. 2023-02-09 -> 112.32
254. 2023-02-10 -> 109.86
255. 2023-02-13 -> 112.26
256. 2023-02-14 -> 111.06
257. 2023-02-15 -> 112.88
258. 2023-02-16 -> 111.24
259. 2023-02-17 -> 110.42
260. 2023-02-20 -> 110.28
261. 2023-02-21 -> 108.84
262. 2023-02-22 -> 109.24
263. 2023-02-23 -> 109.02
264. 2023-02-24 -> 108.3
265. 2023-02-27 -> 108.52
266. 2023-02-28 -> 110.62
267. 2023-03-01 -> 110.08
268. 2023-03-02 -> 108.5
269. 2023-03-03 -> 112.2
270. 2023-03-06 -> 113.86
271. 2023-03-07 -> 112.72
272. 2023-03-08 -> 112.32
273. 2023-03-09 -> 112.84
274. 2023-03-10 -> 111.7
275. 2023-03-13 -> 109.92
276. 2023-03-14 -> 112.32
277. 2023-03-15 -> 106.74
278. 2023-03-16 -> 109.84
279. 2023-03-17 -> 107.76
280. 2023-03-20 -> 110.46
281. 2023-03-21 -> 110.7
282. 2023-03-22 -> 111.18
283. 2023-03-23 -> 113.98
284. 2023-03-24 -> 108.04
285. 2023-03-27 -> 110.96
286. 2023-03-28 -> 111.56
287. 2023-03-29 -> 113.18
288. 2023-03-30 -> 115.34
289. 2023-03-31 -> 119.18
290. 2023-04-03 -> 118.45
291. 2023-04-04 -> 118.2
292. 2023-04-05 -> 116.2
293. 2023-04-06 -> 114.35
294. 2023-04-11 -> 116.5
295. 2023-04-12 -> 115.65
296. 2023-04-13 -> 114.25
297. 2023-04-14 -> 115.95
298. 2023-04-17 -> 117
299. 2023-04-18 -> 118.25
300. 2023-04-19 -> 116.95
301. 2023-04-20 -> 117.2
302. 2023-04-21 -> 117.6
303. 2023-04-24 -> 118.05
304. 2023-04-25 -> 117.9
305. 2023-04-26 -> 115.9
306. 2023-04-27 -> 130.75
307. 2023-04-28 -> 131.3
308. 2023-05-02 -> 128.9
309. 2023-05-03 -> 129.45
310. 2023-05-04 -> 130.4
311. 2023-05-05 -> 130.95
312. 2023-05-08 -> 129.7
313. 2023-05-09 -> 130.1
314. 2023-05-10 -> 129.6
315. 2023-05-11 -> 132.1
316. 2023-05-12 -> 132.25
317. 2023-05-15 -> 132.25
318. 2023-05-16 -> 131.3
319. 2023-05-17 -> 132.75
320. 2023-05-19 -> 137.3
321. 2023-05-22 -> 135
322. 2023-05-23 -> 132.7
323. 2023-05-24 -> 130.9
324. 2023-05-25 -> 133.4
325. 2023-05-26 -> 138.35
326. 2023-05-29 -> 136.25
327. 2023-05-30 -> 138.1
328. 2023-05-31 -> 136.6
329. 2023-06-01 -> 135.7
330. 2023-06-02 -> 137.6
331. 2023-06-05 -> 137.45
332. 2023-06-07 -> 137.35
333. 2023-06-08 -> 138.3
334. 2023-06-09 -> 137.9
335. 2023-06-12 -> 138.15
336. 2023-06-13 -> 140.3
337. 2023-06-14 -> 140.75
338. 2023-06-15 -> 138.55
339. 2023-06-16 -> 135.35
340. 2023-06-19 -> 134.3
341. 2023-06-20 -> 134.1
342. 2023-06-21 -> 134.75
343. 2023-06-22 -> 134.05
344. 2023-06-26 -> 134.4
345. 2023-06-27 -> 135
346. 2023-06-28 -> 135
347. 2023-06-29 -> 133.5
348. 2023-06-30 -> 134.25
349. 2023-07-03 -> 132.25
350. 2023-07-04 -> 132.35
351. 2023-07-05 -> 131.95
352. 2023-07-06 -> 129.1
353. 2023-07-07 -> 130
354. 2023-07-10 -> 129.95
355. 2023-07-11 -> 129.45
356. 2023-07-12 -> 131.05
357. 2023-07-13 -> 131.45
358. 2023-07-14 -> 131.2
359. 2023-07-17 -> 130.75
360. 2023-07-18 -> 132.7
361. 2023-07-19 -> 126.55
362. 2023-07-20 -> 126.1
363. 2023-07-21 -> 127.3
364. 2023-07-24 -> 128.55
365. 2023-07-25 -> 129.65
366. 2023-07-26 -> 127.8
367. 2023-07-27 -> 129.4
368. 2023-07-28 -> 129.4
369. 2023-07-31 -> 129.95
370. 2023-08-01 -> 130.1
371. 2023-08-02 -> 128.75
372. 2023-08-03 -> 126.1
373. 2023-08-04 -> 127.45
374. 2023-08-07 -> 127.95
375. 2023-08-08 -> 126.1
376. 2023-08-09 -> 127.45
377. 2023-08-10 -> 127.3
378. 2023-08-11 -> 126.6
379. 2023-08-14 -> 126.15
380. 2023-08-15 -> 124.3
381. 2023-08-16 -> 125.05
382. 2023-08-17 -> 122.7
383. 2023-08-18 -> 122.3
384. 2023-08-21 -> 122.55
385. 2023-08-22 -> 124.65
386. 2023-08-23 -> 124.55
387. 2023-08-24 -> 125.55
388. 2023-08-25 -> 125.65
389. 2023-08-28 -> 127.25
390. 2023-08-29 -> 129.7
391. 2023-08-30 -> 129.05
392. 2023-08-31 -> 126.35
393. 2023-09-01 -> 127.6
394. 2023-09-04 -> 128.3
395. 2023-09-05 -> 130.15
396. 2023-09-06 -> 130.45
397. 2023-09-07 -> 128.95
398. 2023-09-08 -> 128.6
399. 2023-09-11 -> 130.15
400. 2023-09-12 -> 130.15
401. 2023-09-13 -> 128.2
402. 2023-09-14 -> 129.35
403. 2023-09-15 -> 128.65
404. 2023-09-18 -> 128.2
405. 2023-09-19 -> 126.9
406. 2023-09-20 -> 127.6
407. 2023-09-21 -> 125.6
408. 2023-09-22 -> 125
409. 2023-09-25 -> 126.15
410. 2023-09-26 -> 123.45
411. 2023-09-27 -> 123.75
412. 2023-09-28 -> 125.75
413. 2023-09-29 -> 128.2
414. 2023-10-02 -> 128.6
415. 2023-10-03 -> 127.2
416. 2023-10-04 -> 126.45
417. 2023-10-05 -> 128.1
418. 2023-10-06 -> 128.9
419. 2023-10-09 -> 126.6
420. 2023-10-10 -> 131.7
421. 2023-10-11 -> 132
422. 2023-10-12 -> 134.2
423. 2023-10-13 -> 132.9
424. 2023-10-16 -> 131.95
425. 2023-10-17 -> 130.8
426. 2023-10-18 -> 127.55
427. 2023-10-19 -> 125.65
428. 2023-10-20 -> 122
429. 2023-10-23 -> 120.9
430. 2023-10-24 -> 120.65
431. 2023-10-25 -> 124.65
432. 2023-10-26 -> 124.55
433. 2023-10-27 -> 125.05
434. 2023-10-30 -> 123.75
435. 2023-10-31 -> 125.05
436. 2023-11-01 -> 124.9
437. 2023-11-02 -> 127.8
438. 2023-11-03 -> 128.55
439. 2023-11-06 -> 128.7
440. 2023-11-07 -> 128.45
441. 2023-11-08 -> 128.75
442. 2023-11-09 -> 133.1
443. 2023-11-10 -> 132.05
444. 2023-11-13 -> 131.9
445. 2023-11-14 -> 134.35
446. 2023-11-15 -> 136.55
447. 2023-11-16 -> 135.6
448. 2023-11-17 -> 136.8
449. 2023-11-20 -> 138.15
450. 2023-11-21 -> 137.8
451. 2023-11-22 -> 138.75
452. 2023-11-23 -> 138.3
453. 2023-11-24 -> 137.15
454. 2023-11-27 -> 137.9
455. 2023-11-28 -> 137.85
456. 2023-11-29 -> 138.65
457. 2023-11-30 -> 138.45
458. 2023-12-01 -> 139.25
459. 2023-12-04 -> 137.95
460. 2023-12-05 -> 138.7
461. 2023-12-06 -> 141.3
462. 2023-12-07 -> 139.65
463. 2023-12-08 -> 141.05
464. 2023-12-11 -> 143
465. 2023-12-12 -> 143.05
466. 2023-12-13 -> 141.95
467. 2023-12-14 -> 143.2
468. 2023-12-15 -> 146.45
469. 2023-12-18 -> 144.15
470. 2023-12-19 -> 146.3
471. 2023-12-20 -> 147.85
472. 2023-12-21 -> 147.05
473. 2023-12-22 -> 147.1
474. 2023-12-27 -> 148.3
475. 2023-12-28 -> 148.5
476. 2023-12-29 -> 149.4
477. 2024-01-02 -> 147.05
478. 2024-01-03 -> 144.75
479. 2024-01-04 -> 143.6
480. 2024-01-05 -> 140.6
481. 2024-01-08 -> 142.25
482. 2024-01-09 -> 141.45
483. 2024-01-10 -> 141.15
484. 2024-01-11 -> 140.55
485. 2024-01-12 -> 142.3
486. 2024-01-15 -> 141.8
487. 2024-01-16 -> 142.9
488. 2024-01-17 -> 140.8
489. 2024-01-18 -> 142.15
490. 2024-01-19 -> 142.75
491. 2024-01-22 -> 146.45
492. 2024-01-23 -> 146.65
493. 2024-01-24 -> 148.2
494. 2024-01-25 -> 143.5
495. 2024-01-26 -> 142.4
496. 2024-01-29 -> 143.85
497. 2024-01-30 -> 144.05
498. 2024-01-31 -> 144.75
499. 2024-02-01 -> 147.8
500. 2024-02-02 -> 148.4
501. 2024-02-05 -> 145.55
502. 2024-02-06 -> 147.45
503. 2024-02-07 -> 146.1
504. 2024-02-08 -> 148.05
505. 2024-02-09 -> 147.7
506. 2024-02-12 -> 147.95
507. 2024-02-13 -> 145.6
508. 2024-02-14 -> 146.4
509. 2024-02-15 -> 148.05
510. 2024-02-16 -> 154.1
511. 2024-02-19 -> 152.95
512. 2024-02-20 -> 151.1
513. 2024-02-21 -> 151.4
514. 2024-02-22 -> 154.9
515. 2024-02-23 -> 154.35
516. 2024-02-26 -> 156.4
517. 2024-02-27 -> 155.3
518. 2024-02-28 -> 155.5
519. 2024-02-29 -> 154.85
520. 2024-03-01 -> 155
521. 2024-03-04 -> 155.35
522. 2024-03-05 -> 155.35
523. 2024-03-06 -> 156.8
524. 2024-03-07 -> 158.9
525. 2024-03-08 -> 160.45
526. 2024-03-11 -> 157.85
527. 2024-03-12 -> 161.05
528. 2024-03-13 -> 160.8
529. 2024-03-14 -> 160.4
530. 2024-03-15 -> 161
531. 2024-03-18 -> 159.75
532. 2024-03-19 -> 159.65
533. 2024-03-20 -> 160.75
534. 2024-03-21 -> 164.85
535. 2024-03-22 -> 166.35
536. 2024-03-25 -> 164.45
537. 2024-03-26 -> 163.85
538. 2024-03-27 -> 160.45
539. 2024-03-28 -> 158.15
540. 2024-04-02 -> 158.4
541. 2024-04-03 -> 158.95
542. 2024-04-04 -> 159.5
543. 2024-04-05 -> 157.35
544. 2024-04-08 -> 159.8
545. 2024-04-09 -> 158.55
546. 2024-04-10 -> 159.15
547. 2024-04-11 -> 158
548. 2024-04-12 -> 159.5
549. 2024-04-15 -> 162.15
550. 2024-04-16 -> 160.1
551. 2024-04-17 -> 160.25
552. 2024-04-18 -> 159.4
553. 2024-04-19 -> 155.6
554. 2024-04-22 -> 152.8
555. 2024-04-23 -> 153.9
556. 2024-04-24 -> 166.45
557. 2024-04-25 -> 162.65
558. 2024-04-26 -> 167.05
559. 2024-04-29 -> 167.65
560. 2024-04-30 -> 167.5
561. 2024-05-02 -> 165.35
562. 2024-05-03 -> 169.25
563. 2024-05-06 -> 170.15
564. 2024-05-07 -> 172.25
565. 2024-05-08 -> 173.5
566. 2024-05-10 -> 175.7
567. 2024-05-13 -> 172.75
568. 2024-05-14 -> 173.2
569. 2024-05-15 -> 173.95
570. 2024-05-16 -> 170.35
571. 2024-05-17 -> 170.2
572. 2024-05-20 -> 172.5
573. 2024-05-21 -> 172.3
574. 2024-05-22 -> 175.85
575. 2024-05-23 -> 177.85
576. 2024-05-24 -> 175.85
577. 2024-05-27 -> 175.85
578. 2024-05-28 -> 173.3
579. 2024-05-29 -> 170.95
580. 2024-05-30 -> 170.45
581. 2024-05-31 -> 173.25
582. 2024-06-03 -> 173.7
583. 2024-06-04 -> 172.45
584. 2024-06-05 -> 173.9
585. 2024-06-07 -> 176.5
586. 2024-06-10 -> 175.4
587. 2024-06-11 -> 174.2
588. 2024-06-12 -> 177.95
589. 2024-06-13 -> 174.7
590. 2024-06-14 -> 172.95
591. 2024-06-17 -> 172.65
592. 2024-06-18 -> 173
593. 2024-06-19 -> 170
594. 2024-06-20 -> 169.7
595. 2024-06-24 -> 173.65
596. 2024-06-25 -> 169.2
597. 2024-06-26 -> 171.25
598. 2024-06-27 -> 170.2
599. 2024-06-28 -> 171.15
600. 2024-07-01 -> 170.95
601. 2024-07-02 -> 170.45
602. 2024-07-03 -> 171
603. 2024-07-04 -> 169.3
604. 2024-07-05 -> 167.6
605. 2024-07-08 -> 168.75
606. 2024-07-09 -> 166.55
607. 2024-07-10 -> 167.35
608. 2024-07-11 -> 169.1
609. 2024-07-12 -> 174.15
610. 2024-07-15 -> 173.7
611. 2024-07-16 -> 173.35
612. 2024-07-17 -> 168
613. 2024-07-18 -> 159.9
614. 2024-07-19 -> 159.8
615. 2024-07-22 -> 161.2
616. 2024-07-23 -> 163.2
617. 2024-07-24 -> 160.55
618. 2024-07-25 -> 159.3
619. 2024-07-26 -> 161.65
620. 2024-07-29 -> 161.65
621. 2024-07-30 -> 164.1
622. 2024-07-31 -> 167.55
623. 2024-08-01 -> 160.3
624. 2024-08-02 -> 154.75
625. 2024-08-05 -> 151.2
626. 2024-08-06 -> 150.9
627. 2024-08-07 -> 154.9
628. 2024-08-08 -> 155.45
629. 2024-08-09 -> 155.45
630. 2024-08-12 -> 155.45
631. 2024-08-13 -> 157.4
632. 2024-08-14 -> 159.6
633. 2024-08-15 -> 161
634. 2024-08-16 -> 160.85
635. 2024-08-19 -> 161.55
636. 2024-08-20 -> 161
637. 2024-08-21 -> 160.75
638. 2024-08-22 -> 161.25
639. 2024-08-23 -> 162.8
640. 2024-08-26 -> 162.45
641. 2024-08-27 -> 160.55
642. 2024-08-28 -> 161.1
643. 2024-08-29 -> 163.25
644. 2024-08-30 -> 163.2
645. 2024-09-02 -> 163.2
646. 2024-09-03 -> 160.9
647. 2024-09-04 -> 158.65
648. 2024-09-05 -> 154.7
649. 2024-09-06 -> 151.95
650. 2024-09-09 -> 155.6
651. 2024-09-10 -> 155.45
652. 2024-09-11 -> 155.2
653. 2024-09-12 -> 157.6
654. 2024-09-13 -> 158.95
655. 2024-09-16 -> 157.5
656. 2024-09-17 -> 159.55
657. 2024-09-18 -> 157.65
658. 2024-09-19 -> 163.4
659. 2024-09-20 -> 161.45
660. 2024-09-23 -> 163.6
661. 2024-09-24 -> 164.55
662. 2024-09-25 -> 167.35
663. 2024-09-26 -> 172.6
664. 2024-09-27 -> 173.95
665. 2024-09-30 -> 173.8
666. 2024-10-01 -> 172.55
667. 2024-10-02 -> 174.3
668. 2024-10-03 -> 173.5
669. 2024-10-04 -> 173.25
670. 2024-10-07 -> 172.95
671. 2024-10-08 -> 171.8
672. 2024-10-09 -> 172.65
673. 2024-10-10 -> 169.75
674. 2024-10-11 -> 171.45
675. 2024-10-14 -> 173.3
676. 2024-10-15 -> 165.6
677. 2024-10-16 -> 164.35
678. 2024-10-17 -> 165.2
679. 2024-10-18 -> 163.4
680. 2024-10-21 -> 162.25
681. 2024-10-22 -> 160.6
682. 2024-10-23 -> 159.45
683. 2024-10-24 -> 158.35
684. 2024-10-25 -> 158.75
685. 2024-10-28 -> 160.85
686. 2024-10-29 -> 160.1
687. 2024-10-30 -> 157.25
688. 2024-10-31 -> 154.55
689. 2024-11-01 -> 155.2
690. 2024-11-04 -> 155.2
691. 2024-11-05 -> 157.1
692. 2024-11-06 -> 157.05
693. 2024-11-07 -> 160.85
694. 2024-11-08 -> 158.55
695. 2024-11-11 -> 161.35
696. 2024-11-12 -> 154.7
697. 2024-11-13 -> 155.25
698. 2024-11-14 -> 155.95
699. 2024-11-15 -> 153.45
700. 2024-11-18 -> 152.45
701. 2024-11-19 -> 151.65
702. 2024-11-20 -> 150.55
703. 2024-11-21 -> 151.5
704. 2024-11-22 -> 153.2
705. 2024-11-25 -> 152.05
706. 2024-11-26 -> 152.35
707. 2024-11-27 -> 152
708. 2024-11-28 -> 152.15
709. 2024-11-29 -> 154.1
710. 2024-12-02 -> 156.4
711. 2024-12-03 -> 157.6
712. 2024-12-04 -> 159.7
713. 2024-12-05 -> 158.55
714. 2024-12-06 -> 159.95
715. 2024-12-09 -> 161.5
716. 2024-12-10 -> 158.4
717. 2024-12-11 -> 158.95
718. 2024-12-12 -> 158.25
719. 2024-12-13 -> 156.3
720. 2024-12-16 -> 156.05
721. 2024-12-17 -> 155.6
722. 2024-12-18 -> 156.05
723. 2024-12-19 -> 151.7
724. 2024-12-20 -> 149.8
725. 2024-12-23 -> 149.15
726. 2024-12-27 -> 150.5
727. 2024-12-30 -> 149.45
728. 2025-01-02 -> 152.2
729. 2025-01-03 -> 152.85
730. 2025-01-07 -> 154.95
731. 2025-01-08 -> 155.25
732. 2025-01-09 -> 157.8
733. 2025-01-10 -> 156.95
734. 2025-01-13 -> 155.95
735. 2025-01-14 -> 156.4
736. 2025-01-15 -> 160.55
737. 2025-01-16 -> 162.65
738. 2025-01-17 -> 167.15
739. 2025-01-20 -> 166.3
740. 2025-01-21 -> 167.5
741. 2025-01-22 -> 168.95
742. 2025-01-23 -> 169.9
743. 2025-01-24 -> 173.05
744. 2025-01-27 -> 167.45
745. 2025-01-28 -> 160.9
746. 2025-01-29 -> 162.15
747. 2025-01-30 -> 164.1
748. 2025-01-31 -> 165.75
749. 2025-02-03 -> 162.2
750. 2025-02-04 -> 163.95
751. 2025-02-05 -> 163.05
752. 2025-02-06 -> 164.2
753. 2025-02-07 -> 162.1
754. 2025-02-10 -> 163.35
755. 2025-02-11 -> 162.6
756. 2025-02-12 -> 163.9
757. 2025-02-13 -> 166.7
758. 2025-02-14 -> 164.85
759. 2025-02-17 -> 163.95
760. 2025-02-18 -> 165.8
761. 2025-02-19 -> 161.4
762. 2025-02-20 -> 162.9
763. 2025-02-21 -> 162
764. 2025-02-24 -> 160.4
765. 2025-02-25 -> 160.6
766. 2025-02-26 -> 163.95
767. 2025-02-27 -> 160.65
768. 2025-02-28 -> 159.95
769. 2025-03-03 -> 159.65
770. 2025-03-04 -> 152.4
771. 2025-03-05 -> 161.3
772. 2025-03-06 -> 159.7
773. 2025-03-07 -> 159.2
774. 2025-03-10 -> 156.15
775. 2025-03-11 -> 153.65
776. 2025-03-12 -> 155.25
777. 2025-03-13 -> 154.65
778. 2025-03-14 -> 156.5
779. 2025-03-17 -> 157.1
780. 2025-03-18 -> 154
781. 2025-03-19 -> 152.85
782. 2025-03-20 -> 153.05
783. 2025-03-21 -> 148.8
784. 2025-03-24 -> 149.2
785. 2025-03-25 -> 150.6
786. 2025-03-26 -> 148.1
787. 2025-03-27 -> 146.9
788. 2025-03-28 -> 145.15
789. 2025-03-31 -> 140.35
790. 2025-04-01 -> 141.7
791. 2025-04-02 -> 140.9
792. 2025-04-03 -> 134
793. 2025-04-04 -> 127.75
794. 2025-04-07 -> 121.6
795. 2025-04-08 -> 126.05
796. 2025-04-09 -> 122.65
797. 2025-04-10 -> 130.8
798. 2025-04-11 -> 129.9
799. 2025-04-14 -> 133
800. 2025-04-15 -> 135.25
801. 2025-04-16 -> 133.35
802. 2025-04-17 -> 131.6
803. 2025-04-22 -> 132.5
804. 2025-04-23 -> 135.4
805. 2025-04-24 -> 135.7
806. 2025-04-25 -> 137.6
807. 2025-04-28 -> 137
808. 2025-04-29 -> 131.55
809. 2025-04-30 -> 134.45
810. 2025-05-02 -> 136.15
811. 2025-05-05 -> 135.3
812. 2025-05-06 -> 132
813. 2025-05-07 -> 131.5
814. 2025-05-08 -> 133.75
815. 2025-05-09 -> 133.65
816. 2025-05-12 -> 142
817. 2025-05-13 -> 142.65
818. 2025-05-14 -> 142.35
819. 2025-05-15 -> 144.8
820. 2025-05-16 -> 145.1
821. 2025-05-19 -> 144.85
822. 2025-05-20 -> 144.55
823. 2025-05-21 -> 142.9
824. 2025-05-22 -> 139.4
825. 2025-05-23 -> 137.1
826. 2025-05-26 -> 138.45
827. 2025-05-27 -> 138.3
828. 2025-05-28 -> 138.55
829. 2025-05-30 -> 136.55
830. 2025-06-02 -> 134.9
831. 2025-06-03 -> 135.6
832. 2025-06-04 -> 137.75
833. 2025-06-05 -> 138.35
834. 2025-06-09 -> 138.85
835. 2025-06-10 -> 140
836. 2025-06-11 -> 138.7
837. 2025-06-12 -> 136.9
838. 2025-06-13 -> 135.85
839. 2025-06-16 -> 137.2
840. 2025-06-17 -> 135.05
841. 2025-06-18 -> 132.45
842. 2025-06-19 -> 133.25
843. 2025-06-23 -> 131.05
844. 2025-06-24 -> 131.85
845. 2025-06-25 -> 130.65
846. 2025-06-26 -> 130.3
847. 2025-06-27 -> 135.15
848. 2025-06-30 -> 134.45
849. 2025-07-01 -> 133.85
850. 2025-07-02 -> 137
851. 2025-07-03 -> 137.35
852. 2025-07-04 -> 136.25
853. 2025-07-07 -> 136.25
854. 2025-07-08 -> 136.8
855. 2025-07-09 -> 138.4
856. 2025-07-10 -> 141.35
857. 2025-07-11 -> 139.9
858. 2025-07-14 -> 138.3
859. 2025-07-15 -> 139.1
860. 2025-07-16 -> 137.65
861. 2025-07-17 -> 142.15
862. 2025-07-18 -> 131.6
863. 2025-07-21 -> 135.5
864. 2025-07-22 -> 134.4
865. 2025-07-23 -> 135.5
866. 2025-07-24 -> 135.45
867. 2025-07-25 -> 135.25
868. 2025-07-28 -> 135.2
869. 2025-07-29 -> 136.5
870. 2025-07-30 -> 135.25
871. 2025-07-31 -> 132.65
872. 2025-08-01 -> 129.4
873. 2025-08-04 -> 130.1
874. 2025-08-05 -> 129.9
875. 2025-08-06 -> 127.45
876. 2025-08-07 -> 130.1
877. 2025-08-08 -> 130.9
878. 2025-08-11 -> 129
879. 2025-08-12 -> 130.1
880. 2025-08-13 -> 130.7
881. 2025-08-14 -> 132.75
882. 2025-08-15 -> 131.95
883. 2025-08-18 -> 131.9
884. 2025-08-19 -> 134.75
885. 2025-08-20 -> 133
886. 2025-08-21 -> 132.25
887. 2025-08-22 -> 136
888. 2025-08-25 -> 134.15
889. 2025-08-26 -> 135.2
890. 2025-08-27 -> 133.9
891. 2025-08-28 -> 135.85
892. 2025-08-29 -> 134.45
893. 2025-09-01 -> 136.85
894. 2025-09-02 -> 133.15
895. 2025-09-03 -> 135.75
896. 2025-09-04 -> 136.55
897. 2025-09-05 -> 139.75
898. 2025-09-08 -> 142.3
899. 2025-09-09 -> 140.9
900. 2025-09-10 -> 139.75
901. 2025-09-11 -> 139.65
902. 2025-09-12 -> 140.2
903. 2025-09-15 -> 139.5
904. 2025-09-16 -> 138.8
905. 2025-09-17 -> 138.05
906. 2025-09-18 -> 142.65
907. 2025-09-19 -> 142.65
908. 2025-09-22 -> 143.25
909. 2025-09-23 -> 144.15
910. 2025-09-24 -> 142.15
911. 2025-09-25 -> 140.7
912. 2025-09-26 -> 139.2
913. 2025-09-29 -> 138.6
914. 2025-09-30 -> 140.95
915. 2025-10-01 -> 141.8
916. 2025-10-02 -> 148.45
917. 2025-10-03 -> 150
918. 2025-10-06 -> 151.7
919. 2025-10-07 -> 150.3
920. 2025-10-08 -> 151.1
921. 2025-10-09 -> 149.15
922. 2025-10-10 -> 146.2
923. 2025-10-13 -> 147.2
924. 2025-10-14 -> 145.9
925. 2025-10-15 -> 147.45
926. 2025-10-16 -> 147.55
927. 2025-10-17 -> 145.55
928. 2025-10-20 -> 146.2
929. 2025-10-21 -> 146.55
930. 2025-10-22 -> 145.8
931. 2025-10-23 -> 144.25
932. 2025-10-24 -> 148.15
933. 2025-10-27 -> 151.55
934. 2025-10-28 -> 147
935. 2025-10-29 -> 145.45
936. 2025-10-30 -> 145.7
937. 2025-10-31 -> 142.75
938. 2025-11-03 -> 141.1
939. 2025-11-04 -> 139.9
940. 2025-11-05 -> 141
941. 2025-11-06 -> 139.85
942. 2025-11-07 -> 138.4
943. 2025-11-10 -> 140.1
944. 2025-11-11 -> 142.85
945. 2025-11-12 -> 143.95
946. 2025-11-13 -> 141
947. 2025-11-14 -> 139.1
948. 2025-11-17 -> 138.45
949. 2025-11-18 -> 135.75
950. 2025-11-19 -> 136.65
951. 2025-11-20 -> 137.5
952. 2025-11-21 -> 137.35
953. 2025-11-24 -> 137.95
954. 2025-11-25 -> 142.05
955. 2025-11-26 -> 141.1
956. 2025-11-27 -> 143.2
957. 2025-11-28 -> 144.3
958. 2025-12-01 -> 145
959. 2025-12-02 -> 144.55
960. 2025-12-03 -> 146.25
961. 2025-12-04 -> 151.5
962. 2025-12-05 -> 151.45
963. 2025-12-08 -> 152.5
964. 2025-12-09 -> 150.5
965. 2025-12-10 -> 149.85
966. 2025-12-11 -> 149.7
967. 2025-12-12 -> 150
968. 2025-12-15 -> 148.55
969. 2025-12-16 -> 146.7
970. 2025-12-17 -> 143.95
971. 2025-12-18 -> 147.15
972. 2025-12-19 -> 147.2
973. 2025-12-22 -> 147.9
974. 2025-12-23 -> 147.75
975. 2025-12-29 -> 148.65
976. 2025-12-30 -> 149
977. 2026-01-02 -> 149.55
978. 2026-01-05 -> 152.7
979. 2026-01-07 -> 159.2
980. 2026-01-08 -> 156.1
981. 2026-01-09 -> 157.6
982. 2026-01-12 -> 159.6
983. 2026-01-13 -> 158.5
984. 2026-01-14 -> 156.65
985. 2026-01-15 -> 164.2
986. 2026-01-16 -> 166.9
987. 2026-01-19 -> 163.2
988. 2026-01-20 -> 164.65
989. 2026-01-21 -> 165.55
990. 2026-01-22 -> 166.95
991. 2026-01-23 -> 166.45
992. 2026-01-26 -> 167
993. 2026-01-27 -> 163.55
994. 2026-01-28 -> 159.55
995. 2026-01-29 -> 159.9
996. 2026-01-30 -> 160.15
997. 2026-02-02 -> 162.7
998. 2026-02-03 -> 163.05
999. 2026-02-04 -> 164.45
1000. 2026-02-05 -> 162.65
1001. 2026-02-06 -> 163
1002. 2026-02-09 -> 164.3
1003. 2026-02-10 -> 165.1
1004. 2026-02-11 -> 167.2
1005. 2026-02-12 -> 164.25
1006. 2026-02-13 -> 166.3
1007. 2026-02-16 -> 166.6
1008. 2026-02-17 -> 168.1
1009. 2026-02-18 -> 169.1
1010. 2026-02-19 -> 168.25
1011. 2026-02-20 -> 169.65
1012. 2026-02-23 -> 168.3
1013. 2026-02-24 -> 170.15
1014. 2026-02-25 -> 170.05
1015. 2026-02-26 -> 169.25
1016. 2026-02-27 -> 169.85
1017. 2026-03-02 -> 165.35
1018. 2026-03-03 -> 159.4
1019. 2026-03-04 -> 161.45
1020. 2026-03-05 -> 158.15
1021. 2026-03-06 -> 153.2
1022. 2026-03-09 -> 149.7
1023. 2026-03-10 -> 155.8
1024. 2026-03-11 -> 154.75
1025. 2026-03-12 -> 153.75
1026. 2026-03-13 -> 149.9
1027. 2026-03-16 -> 149.4
1028. 2026-03-17 -> 148.2
1029. 2026-03-18 -> 149.35
1030. 2026-03-19 -> 142
1031. 2026-03-20 -> 140.35
1032. 2026-03-23 -> 143.85
1033. 2026-03-24 -> 143
1034. 2026-03-25 -> 145.8
1035. 2026-03-26 -> 143.95
1036. 2026-03-27 -> 142.4
1037. 2026-03-30 -> 143.45
1038. 2026-03-31 -> 144.85
1039. 2026-04-01 -> 149.2
1040. 2026-04-02 -> 147.5
1041. 2026-04-07 -> 147.45
1042. 2026-04-08 -> 156.9
1043. 2026-04-09 -> 157.2
1044. 2026-04-10 -> 158.3
1045. 2026-04-13 -> 158.35
1046. 2026-04-14 -> 161.65
1047. 2026-04-15 -> 161.4
1048. 2026-04-16 -> 162.6
1049. 2026-04-17 -> 168.15
1050. 2026-04-20 -> 166.3
1051. 2026-04-21 -> 164.95
1052. 2026-04-22 -> 163.9
1053. 2026-04-23 -> 164.35
1054. 2026-04-24 -> 165.5
1055. 2026-04-27 -> 164.15
1056. 2026-04-28 -> 156.25
1057. 2026-04-29 -> 153.35
1058. 2026-04-30 -> 154.85
1059. 2026-05-04 -> 151.3
1060. 2026-05-05 -> 155.75
1061. 2026-05-06 -> 163.85
1062. 2026-05-07 -> 160.8
1063. 2026-05-08 -> 158.7
1064. 2026-05-11 -> 158.95
1065. 2026-05-12 -> 155.1
1066. 2026-05-13 -> 154.2
1067. 2026-05-15 -> 153.7
1068. 2026-05-18 -> 154.5
1069. 2026-05-19 -> 152.5
1070. 2026-05-20 -> 155.25
1071. 2026-05-21 -> 156.65
1072. 2026-05-22 -> 157.15
1073. 2026-05-25 -> 161.1
1074. 2026-05-26 -> 158.95
1075. 2026-05-27 -> 159.05
1076. 2026-05-28 -> 156.5
1077. 2026-05-29 -> 157
1078. 2026-06-01 -> 153.3
1079. 2026-06-02 -> 161.7
1080. 2026-06-03 -> 162.15
1081. 2026-06-04 -> 161.4
1082. 2026-06-05 -> 159.7
1083. 2026-06-08 -> 160.85